Add files using upload-large-folder tool

3093_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "input_window": [[176.69, 177.38, 177.83, 177.16, 177.1, 177.84, 178.785, 178.75, 177.92, 177.79, 178.39, 178.15, 177.665, 177.84, 176.225, 176.465, 176.7483, 176.6079, 176.425, 176.46, 172.83, 173.9, 172.19, 172.27, 172.53, 173.2, 174.57, 177.36, 177.65, 177.665, 177.23, 177.49, 178.29, 177.63, 176.89, 175.69, 175.56, 175.24, 175.06, 172.36, 171.13, 170.84, 170.97, 171.72, 171.37, 171.675, 172.45, 171.38, 170.6901, 170.28, 171.66, 172.65, 171.78, 170.2812, 170.92, 171.65, 170.8201, 169.96, 170.75, 166.98, 166.15, 167.023, 167.02, 166.995, 166.83, 168.02, 169.585, 169.08, 167.85, 168.1055, 166.94, 167.115, 167.88, 168.61, 169.8, 170.67, 170.295, 170.5175, 170.62, 168.4717, 168.265, 166.965, 166.57, 166.68, 165.83, 164.48, 165.51, 164.745, 163.99, 165.32, 165.2516, 165.02, 166.27, 167.235, 166.49, 166.13, 166.37, 167.495, 166.67, 167.78, 166.765, 167.08, 167.76, 166.88, 168.91, 170.7, 171.185, 169.72, 168.97, 167.39, 166.7, 166.34, 165.925, 164.52, 164.71, 163.72, 162.9641, 161.12, 160.91, 159.63, 159.715, 160.13, 161.02, 162.19, 160.65, 158.7, 158.2, 159.63, 158.41, 158.91, 155.91, 155.71, 157.87, 159.51, 158.89, 157.58, 156.73], [177, 177.443, 177.83, 177.2091, 177.17, 177.88, 178.79, 178.875, 177.92, 177.8, 178.445, 178.32, 177.68, 178.03, 176.355, 176.55, 176.85, 176.655, 176.445, 176.48, 172.84, 173.93, 172.21, 172.31, 172.65, 173.29, 174.8, 177.3999, 177.67, 177.68, 177.29, 177.53, 178.297, 177.67, 176.89, 175.875, 175.57, 175.35, 175.12, 173.04, 171.31, 170.88, 171.065, 171.735, 171.58, 171.85, 172.85, 171.79, 170.85, 170.327, 171.76, 172.8, 171.78, 170.36, 170.97, 171.7299, 170.84, 169.985, 170.86, 167.025, 166.41, 167.025, 167.1852, 167.05, 166.925, 168.09, 169.65, 169.315, 167.96, 168.19, 166.99, 167.16, 167.885, 168.91, 169.845, 170.69, 170.3, 170.58, 170.78, 168.575, 168.35, 166.9699, 166.61, 166.7911, 165.88, 164.48, 165.61, 164.825, 164.0099, 165.395, 165.325, 165.08, 166.345, 167.3, 166.58, 166.24, 166.51, 167.6, 167.0863, 167.82, 166.87, 167.245, 167.765, 167.03, 168.98, 170.89, 171.285, 169.89, 169.01, 167.4, 166.72, 166.79, 166.24, 164.605, 164.76, 163.775, 163, 161.26, 161.34, 159.701, 159.79, 160.64, 161.085, 162.38, 160.82, 158.82, 158.44, 159.65, 158.49, 159.14, 156.615, 155.87, 158.11, 159.67, 158.91, 157.58, 156.8182], [176.34, 177.3299, 177.7, 177, 177.08, 177.79, 178.71, 178.645, 177.765, 177.7001, 178.2955, 178.1108, 177.565, 177.6201, 176.18, 176.395, 176.7401, 176.555, 176.33, 176.4, 172.56, 173.74, 172.14, 172.185, 172.5, 173.14, 174.44, 177.15, 177.6, 177.59, 177.229, 177.43, 178.22, 177.43, 176.8019, 175.63, 175.47, 175.19, 175.04, 172.01, 171.1, 170.73, 170.8715, 171.62, 171.34, 171.565, 172.26, 171.35, 170.63, 170.22, 171.6399, 172.56, 171.31, 170.19, 170.86, 171.58, 170.76, 169.8578, 170.71, 166.8, 166.11, 166.86, 167.0185, 166.925, 166.8028, 167.44, 169.45, 169.07, 167.8, 167.93, 166.86, 166.97, 167.67, 168.61, 169.72, 170.615, 170.1925, 170.39, 170.32, 168.29, 168.21, 166.84, 166.45, 166.66, 165.75, 164.09, 165.43, 164.71, 163.8849, 165.3, 165.24, 164.48, 166.22, 167.17, 166.41, 166.11, 166.29, 167.47, 166.55, 167.32, 166.765, 167.07, 167.62, 166.8267, 168.445, 170.68, 171.02, 169.72, 168.9, 167.26, 166.4316, 166.18, 165.905, 164.455, 164.565, 163.63, 162.73, 160.21, 160.89, 159.38, 159.62, 160.07, 160.83, 162.06, 160.4801, 158.64, 158.17, 159.355, 158.3, 158.91, 155.46, 155.59, 157.87, 159.465, 158.71, 157.43, 156.58], [176.94, 177.375, 177.785, 177.0299, 177.1168, 177.8, 178.7156, 178.66, 177.815, 177.735, 178.3438, 178.2999, 177.57, 177.6201, 176.35, 176.42, 176.755, 176.62, 176.3712, 176.445, 172.69, 173.755, 172.15, 172.195, 172.56, 173.2613, 174.56, 177.22, 177.62, 177.645, 177.275, 177.4557, 178.2762, 177.64, 176.83, 175.725, 175.47, 175.2999, 175.11, 173.005, 171.27, 170.8556, 171.065, 171.645, 171.47, 171.815, 172.795, 171.62, 170.8002, 170.2799, 171.71, 172.74, 171.42, 170.295, 170.9067, 171.6, 170.7601, 169.9, 170.755, 166.86, 166.33, 166.8714, 167.185, 166.9381, 166.88, 167.48, 169.545, 169.22, 167.85, 167.97, 166.87, 167.1, 167.73, 168.82, 169.7336, 170.655, 170.23, 170.3906, 170.55, 168.29, 168.28, 166.93, 166.48, 166.7701, 165.77, 164.23, 165.44, 164.75, 163.94, 165.36, 165.24, 164.85, 166.295, 167.2, 166.48, 166.23, 166.465, 167.58, 166.935, 167.38, 166.819, 167.245, 167.67, 166.97, 168.78, 170.88, 171.28, 169.8008, 168.96, 167.39, 166.44, 166.74, 166.16, 164.6028, 164.59, 163.64, 162.74, 160.24, 161.26, 159.38, 159.68, 160.505, 160.93, 162.16, 160.49, 158.72, 158.42, 159.365, 158.49, 158.96, 156.5159, 155.8, 157.96, 159.565, 158.8, 157.56, 156.8111], [1868804.0, 191194, 186274, 151314, 86199, 144730, 200431, 326589, 201562, 113588, 126570, 160386, 137937, 1353810.0, 140122, 129805, 110989, 86243, 83745, 199071, 331863, 131595, 114546, 161695, 92140, 154481, 1164021.0, 206835, 89522, 144827, 88481, 97230, 187364, 192421, 88819, 168139, 97051, 90456, 87667, 2255828.0, 172650, 124707, 118037, 98964, 170625, 246699, 485546, 188810, 126073, 80350, 116465, 250254, 1001909.0, 193651, 136066, 132088, 66590, 121947, 241941, 380687, 137962, 90828, 123985, 154394, 153130, 1322274.0, 190358, 167703, 85003, 134882, 123305, 156711, 252522, 170478, 88659, 55858, 121211, 187411, 2737370.0, 165326, 97689, 127062, 210408, 61181, 181013, 275332, 160225, 109306, 97442, 112558, 70375, 1266554.0, 110386, 112145, 108329, 105367, 108514, 140626, 290480, 241045, 64592, 118636, 107483, 175109, 1115702.0, 213698, 284884, 73371, 112833, 129360, 240561, 239744, 178200, 212965, 125398, 201541, 181737, 2339583.0, 303063, 155495, 216582, 238572, 117206, 297023, 283418, 203362, 156577, 114682, 156306, 266885, 1403194.0, 280058, 253316, 182499, 77751, 165554, 187447]], "output_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "output_window": [[159.25, 159.52, 161.42, 162.29, 163.475, 163.1, 163.93, 165.985, 162.34, 161.5309, 160.06, 160, 159.78, 156.71, 156.4, 155.87, 156.19, 154.43, 153.81, 156.53, 158.15, 157.58, 159.34, 159.35, 159.93, 159.6399, 159.67, 159.9887, 159.5411, 161.45, 161.87, 162.27, 164.965], [160.31, 159.66, 161.625, 162.38, 163.5801, 163.21, 163.99, 166.1799, 162.35, 161.64, 160.35, 160.1, 159.78, 157.78, 157.15, 155.91, 156.24, 154.6401, 153.92, 157.22, 158.44, 157.705, 159.36, 159.57, 159.9762, 159.73, 160, 160.0129, 159.565, 161.555, 161.92, 162.46, 165.1601], [159.15, 159.49, 161.32, 162.13, 163.27, 163.04, 163.72, 165.7308, 162.06, 161.42, 160.045, 159.8699, 159.54, 156.65, 156.37, 155.55, 156.005, 154.2601, 153.73, 156.52, 158.11, 157.42, 159.17, 159.27, 159.82, 159.48, 159.47, 159.78, 159.33, 161.3819, 161.775, 160.82, 164.89], [160.3, 159.52, 161.55, 162.23, 163.27, 163.1883, 163.75, 165.92, 162.09, 161.445, 160.35, 159.8818, 159.5661, 157.43, 157.15, 155.63, 156.11, 154.61, 153.885, 157.07, 158.26, 157.47, 159.34, 159.44, 159.83, 159.55, 159.891, 159.96, 159.3306, 161.395, 161.85, 161.28, 165.07], [1477550.0, 215307, 268829, 149184, 213898, 139894, 383348, 680972, 244599, 149234, 215820, 149042, 245099, 1917911.0, 613084, 239999, 136294, 208926, 169036, 546137, 365780, 136741, 156476, 202420, 175824, 176339, 1067969.0, 184964, 106308, 139599, 124658, 607699, 357618]], "text": {"content": "Apple Partner Starts Assembing Only iPhone 13 In Brazil: Is It The End Of The Line For This Budget Model?\nBy Shivdeep Dhaliwal\nPublished on: 2022-04-28T07:49:26Z\n\nApple Inc\u00a0(NASDAQ:\u00a0AAPL) manufacturing partner\u00a0Hon Hai Precision Industry Co., Ltd\u2019s\u00a0(OTC:\u00a0HNHPF), better known as Foxconn, is now solely making\u00a0iPhone 13\u00a0models in Brazil.\nWhat Happened:\u00a0Foxconn\u2019s Brazil unit is churning out 6.1 inch iPhone 13 models, according to a 9to5Mac\u00a0report.\nA surprised customer noticed that his newly purchased iPhone was labeled \u201cAssembled in Brazil\", 9to5Mac reported.\nNotably, Apple is not manufacturing the iPhone 13 in the South American nation.\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0While the majority of iPhones ...\n\nArticle Content:\n\nApple Inc\u00a0AAPL manufacturing partner\u00a0Hon Hai Precision Industry Co., Ltd\u2019s\u00a0HNHPF, better known as Foxconn, is now solely making\u00a0iPhone 13\u00a0models in Brazil.\nWhat Happened:\u00a0Foxconn\u2019s Brazil unit is churning out 6.1 inch iPhone 13 models, according to a 9to5Mac\u00a0report.\nA surprised customer noticed that his newly purchased iPhone was labeled \u201cAssembled in Brazil\", 9to5Mac reported.\nNotably, Apple is not manufacturing the iPhone 13 in the South American nation.\nSee Also:\u00a0How To Buy Apple (AAPL) Shares\nWhy It Matters:\u00a0While the majority of iPhones are assembled in China, some are also made in India and Brazil, noted 9to5 Mac.\nThe Brazilian telecom regulator ANATEL in January included Foxconn Brazil as a manufacturing facility for iPhone 13.\u00a0Documents\u00a0seen by MacMagazine confirm neither iPhone 13 Mini or Pro models will be assembled in Brazil.\nThe Pro model has never been assembled in Brazil \u2014 most likely due to low demand in emerging countries, according to 9to5Mac.\nThe decision not to assemble iPhone Mini could be a pointer to the low demand for the device or an upcoming move to discontinue it, according to the report.\nThe\u00a0Tim Cook-led company is grappling with a coronavirus outbreak in China, which has led to shutdowns and consequently\u00a0affected manufacturing. Foxconn was not hit by the outbreak, according to a prior report.\nApple\u2019s second-quarter results are expected on Thursday after market close.\nPrice Action: On Wednesday, Apple shares rose 1.4% in the after-hours session to $158.76 after closing 0.15% lower at $156.57 in the regular session, according to\u00a0Benzinga Pro data.\nRead Next:\u00a0Prominent Apple Analyst Says Worst Yet To Come For Tech Stocks\nPhoto courtesy: Apple\n\nSource: Benzinga\n", "timestamp_ms": 1651132166000, "published_utc": "2022-04-28T07:49:26Z", "article_url": "https://www.benzinga.com/news/22/04/26859421/apple-partner-starts-making-only-iphone-13-models-in-brazil-does-this-mean-the-end-of-the-line-for-i", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.352762988649705, "input_bin_label": "<-4%", "output_percentage_change": -0.2322766025823001, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.708488753249692, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.94, 177.1575, 177.36666666666667, 177.282475, 177.24934000000002, 177.3411166666667, 177.53747142857145, 177.6777875, 177.69303333333335, 177.69723, 177.83760999999998, 177.93009999999998, 177.9086, 177.96762, 177.89094, 177.75294, 177.55688, 177.35288, 177.20850000000002, 177.0795, 176.51412, 176.05963, 175.51763, 174.97512, 174.59611999999998, 174.28025, 174.06075, 174.12075, 174.24562999999998, 174.36563, 174.82413, 175.1942, 175.80682, 176.35132000000002, 176.77832, 177.02469000000002, 177.11569, 176.92368000000002, 176.67268, 176.20868000000002, 175.60818, 174.94817, 174.22705000000002, 173.62754999999999, 173.09155, 172.70055000000002, 172.43305, 172.06506000000002, 171.63407999999998, 171.36156999999997, 171.40556999999998, 171.59401, 171.62951, 171.49451, 171.43818, 171.41667999999999, 171.21319, 171.04119, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40796, 167.99596, 167.87445, 167.80645, 167.51595, 167.62695000000002, 167.68095, 167.70381, 167.75831, 167.9465, 168.23186, 168.54936, 168.61786, 168.73492, 169.00492, 169.03691999999998, 169.17792, 169.16091999999998, 169.03591999999998, 168.83093, 168.43456999999998, 167.79207, 167.31306999999998, 166.74901, 166.08801, 165.79501, 165.49101, 165.28301000000002, 165.26451, 165.3075, 165.37849999999997, 165.57850000000002, 165.68099999999998, 165.964, 166.2635, 166.4655, 166.6234, 166.8629, 167.0004, 166.9774, 167.2074, 167.67239999999998, 168.1539, 168.37597999999997, 168.57847999999998, 168.57948000000002, 168.54158, 168.49108, 168.34008, 168.10336, 167.68436, 166.96035999999998, 166.10636, 165.15028, 164.38028, 163.57927999999998, 162.90328000000002, 162.27978000000002, 161.75678, 161.5125, 161.10250000000002, 160.6105, 160.17849999999999, 160.091, 159.81400000000002, 159.772, 159.45558999999997, 158.98509, 158.68809000000002, 158.42858999999999, 158.25959, 158.14359, 157.9827], "in_sma_50": [176.94, 177.1575, 177.36666666666667, 177.282475, 177.24934000000002, 177.3411166666667, 177.53747142857145, 177.6777875, 177.69303333333335, 177.69723, 177.7560090909091, 177.80133333333333, 177.78353846153848, 177.77186428571426, 177.67707333333334, 177.59850625, 177.5488882352941, 177.49728333333334, 177.43801578947367, 177.388365, 177.16463333333334, 177.00965, 176.79836086956522, 176.60655416666668, 176.444692, 176.32225384615384, 176.2569851851852, 176.29137857142857, 176.33719310344827, 176.38078666666667, 176.4096322580645, 176.442321875, 176.49789393939395, 176.53148529411763, 176.54001428571428, 176.51737500000002, 176.4890675675676, 176.45777368421054, 176.4232153846154, 176.33776, 176.21415609756096, 176.08657142857143, 175.96979069767443, 175.8715, 175.7736888888889, 175.68763043478262, 175.62608510638296, 175.54262500000002, 175.44584081632652, 175.342522, 175.237922, 175.145222, 175.017922, 174.883224, 174.75902200000002, 174.635022, 174.475912, 174.30071199999998, 174.159512, 173.942012, 173.70173599999998, 173.473166, 173.265466, 173.051826, 172.86242600000003, 172.683626, 172.53942600000002, 172.391426, 172.221002, 172.051502, 171.935102, 171.80200200000002, 171.71360199999998, 171.64610199999998, 171.589574, 171.537448, 171.450848, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942199999997, 170.14202400000002, 169.92082399999998, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302600000004, 168.78242600000002, 168.662314, 168.566914, 168.478014, 168.37821399999996, 168.26651400000003, 168.13991400000003, 168.05911400000002, 167.98181, 167.923812, 167.825992, 167.716092, 167.641092, 167.57459199999997, 167.532058, 167.517658, 167.528056, 167.52607200000003, 167.49017199999997, 167.50077199999998, 167.502972, 167.500344, 167.47984399999999, 167.43313799999999, 167.38733799999997, 167.31053799999998, 167.17443799999998, 166.99483800000002, 166.863038, 166.691238, 166.547438, 166.41553800000003, 166.279538, 166.146338, 165.961466, 165.722766, 165.486566, 165.266054, 165.024854, 164.838254, 164.60297200000002, 164.380372, 164.209972, 164.06587, 163.92647, 163.79307, 163.62049199999998], "in_sma_200": [176.94, 177.1575, 177.36666666666667, 177.282475, 177.24934000000002, 177.3411166666667, 177.53747142857145, 177.6777875, 177.69303333333335, 177.69723, 177.7560090909091, 177.80133333333333, 177.78353846153848, 177.77186428571426, 177.67707333333334, 177.59850625, 177.5488882352941, 177.49728333333334, 177.43801578947367, 177.388365, 177.16463333333334, 177.00965, 176.79836086956522, 176.60655416666668, 176.444692, 176.32225384615384, 176.2569851851852, 176.29137857142857, 176.33719310344827, 176.38078666666667, 176.4096322580645, 176.442321875, 176.49789393939395, 176.53148529411763, 176.54001428571428, 176.51737500000002, 176.4890675675676, 176.45777368421054, 176.4232153846154, 176.33776, 176.21415609756096, 176.08657142857143, 175.96979069767443, 175.8715, 175.7736888888889, 175.68763043478262, 175.62608510638296, 175.54262500000002, 175.44584081632652, 175.342522, 175.2712960784314, 175.2226173076923, 175.15086981132077, 175.0609462962963, 174.98541454545455, 174.92496071428573, 174.85189298245615, 174.76651551724137, 174.69852372881357, 174.56788166666666, 174.4328344262295, 174.3108758064516, 174.19776666666667, 174.084334375, 173.97349846153847, 173.87511212121214, 173.81048358208955, 173.74297647058825, 173.65757101449276, 173.57631999999998, 173.4818647887324, 173.39322777777778, 173.3156493150685, 173.2548972972973, 173.20794666666666, 173.1743552631579, 173.13611688311687, 173.10091794871795, 173.06862784810127, 173.008895, 172.9505135802469, 172.87709268292681, 172.80001927710842, 172.72823452380953, 172.64637294117645, 172.5485081395349, 172.4668011494253, 172.37911022727272, 172.28428876404493, 172.20735222222223, 172.13078791208792, 172.0516489130435, 171.9897494623656, 171.93879468085106, 171.88133368421052, 171.82246562499998, 171.76723402061856, 171.72450714285716, 171.67612828282827, 171.633167, 171.58550198019802, 171.5429480392157, 171.50534660194174, 171.4617375, 171.43619714285714, 171.43095, 171.42953925233644, 171.41445833333333, 171.39194036697248, 171.35555909090908, 171.31127477477477, 171.27045982142857, 171.22523451327433, 171.16714298245614, 171.1099504347826, 171.0455543103448, 170.97456666666668, 170.88359576271185, 170.80272521008405, 170.7075358333333, 170.6163991735537, 170.53351885245903, 170.45544146341464, 170.38854274193548, 170.30935440000002, 170.2173753968254, 170.12448267716536, 170.04042421875, 169.95088604651164, 169.86634076923076, 169.7644290076336, 169.65863787878789, 169.5706781954887, 169.49600895522386, 169.41677925925927, 169.32959705882354, 169.2382211678832], "in_ema_10": [176.94, 177.0190909090909, 177.15834710743798, 177.13499308790378, 177.13168525373948, 177.25319702578685, 177.51908847564377, 177.7265269346176, 177.7426129465053, 177.7412287744134, 177.85078717906552, 177.93244405559903, 177.8665451363992, 177.82173692978117, 177.55414839709368, 177.3479395976221, 177.2401323980544, 177.1273810529536, 176.9898935887802, 176.8908220271838, 176.12703620405946, 175.69575689423047, 175.0510738225522, 174.53178767299727, 174.17328082336138, 174.00746612820475, 174.10792683216752, 174.67375831722796, 175.2094386231865, 175.6522679644253, 175.94731015271162, 176.2215628522186, 176.5951332427243, 176.7851090167744, 176.7932710137245, 176.59903992032002, 176.3937599348073, 176.19487631029688, 175.99762607206108, 175.45351224077726, 174.69287365154503, 173.9951875330823, 173.46242616343093, 173.13198504280712, 172.82980594411492, 172.64529577245767, 172.67251472291989, 172.48114840966173, 172.17552142608685, 171.83086298498014, 171.80888789680193, 171.9781810064743, 171.87669355075167, 171.58911290516045, 171.4650378314949, 171.48957640758672, 171.35694433348004, 171.0920453637564, 171.03076438852793, 170.27244359061376, 169.55563566504762, 169.06759281685711, 168.7253032137922, 168.40035717492086, 168.1239285976625, 168.00685067081477, 168.28651418521207, 168.45623887880987, 168.34601362811716, 168.27764751391402, 168.0217116022933, 167.85412767460357, 167.83155900649382, 168.01127555076766, 168.32442545062807, 168.7481662777866, 169.01759059091629, 169.26722866529514, 169.50045981705964, 169.28037621395788, 169.0984896296019, 168.70421878785606, 168.29981537188223, 168.0216853042673, 167.6122879762187, 166.9973265259971, 166.71417624854308, 166.35705329426253, 165.91758905894207, 165.8162092300435, 165.71144391549012, 165.55481774903737, 165.68939634012145, 165.96405155100845, 166.05786035991602, 166.0891584762949, 166.15749329878673, 166.4161308808255, 166.5104707206754, 166.66856695327985, 166.69591841631987, 166.79575143153443, 166.95470571670995, 166.95748649548995, 167.28885258721903, 167.94178848045192, 168.54873602946066, 168.77638402410415, 168.80976874699428, 168.5516289748135, 168.1676964339383, 167.9081152641313, 167.59027612519833, 167.04709864788953, 166.60035343918233, 166.06210735933098, 165.45808783945262, 164.50934459591576, 163.9185546693856, 163.09336291131547, 162.47275147289446, 162.11497847782275, 161.89952784549132, 161.94688641903832, 161.68199797921318, 161.14345289208347, 160.64827963897739, 160.4149560682542, 160.06496405584434, 159.86406150023626, 159.25530486382965, 158.62706761586062, 158.50578259479505, 158.69836757755957, 158.71684619982145, 158.50651052712664, 158.19825406764906], "in_ema_50": [176.94, 176.95705882352942, 176.98952710495965, 176.99111035574555, 176.99603936140258, 177.02756722958287, 177.09376459312864, 177.15518558947653, 177.181060664399, 177.20278377559904, 177.2475295098893, 177.28879894087402, 177.29982643338877, 177.31238618109904, 177.27464554654614, 177.24113003491686, 177.22206611197896, 177.1984556762151, 177.16601427714784, 177.13773920745575, 176.96331806206535, 176.83750166747456, 176.65367807267162, 176.4788279521747, 176.32514842463846, 176.2049975060252, 176.14048779990657, 176.18282161167494, 176.239181548472, 176.29431168382604, 176.3327700491662, 176.37680651782634, 176.4512925367351, 176.49790851568667, 176.51093171114994, 176.4801108597323, 176.44049866915455, 176.39576930957986, 176.345346983714, 176.21435298435267, 176.02045678888786, 175.81791338540205, 175.63152462519022, 175.47519032616316, 175.31812403886263, 175.18074662557393, 175.08718793437495, 174.95121978008572, 174.7884346906706, 174.61162940868354, 174.49784002010773, 174.42890511735843, 174.31090883824632, 174.15342221713863, 174.02609977725083, 173.9309586095155, 173.80661121306392, 173.6534107733359, 173.53974760575412, 173.27779671925396, 173.00533410281264, 172.76478766740823, 172.5459724647648, 172.32605589751913, 172.11248507800858, 171.93081899651804, 171.83725746724284, 171.73461991950782, 171.5822818834487, 171.4406237703723, 171.26138362251456, 171.09819210790616, 170.96610614289023, 170.88194511767887, 170.8369119758091, 170.8297781728362, 170.80625746017597, 170.78995716762003, 170.78054708261533, 170.68287856957159, 170.5886480374315, 170.44517164380676, 170.28967471659865, 170.15165217869284, 169.9798226814892, 169.75433943907785, 169.58514965715324, 169.39553594510804, 169.18159335902538, 169.0317269527891, 168.88303177816994, 168.7248736692221, 168.6295845057232, 168.57352236824386, 168.49142345184214, 168.4027401792209, 168.32675036827106, 168.29746604010356, 168.2440359993152, 168.21015223463618, 168.15559724504263, 168.11988754915862, 168.102244900172, 168.05784313938096, 168.086163016268, 168.19572525092414, 168.3166772018683, 168.37487809591266, 168.3978240529357, 168.35830154105588, 168.28307402964194, 168.22256132259716, 168.14167656484824, 168.00289709171693, 167.869057990081, 167.70321257870526, 167.50857679130505, 167.22353456419503, 166.98967046363836, 166.69125201408391, 166.41630095470808, 166.18448523099403, 165.97842698664132, 165.8286847518711, 165.61932456552321, 165.34876281785563, 165.07704662892013, 164.85304480033503, 164.60351363169445, 164.38219937162802, 164.07371704332888, 163.74925755143366, 163.5222278435343, 163.3670424379055, 163.18794273445823, 162.96723909781284, 162.72582187829076], "in_ema_200": [176.94, 176.94432835820896, 176.9526932501671, 176.9534614765336, 176.95508673547354, 176.96349383263302, 176.98092772484563, 176.99763491166308, 177.0057678976167, 177.01302393843642, 177.0262654912878, 177.038938471474, 177.04422266578771, 177.0499527885162, 177.04298808415285, 177.03678919774336, 177.03398532512898, 177.02986606816253, 177.02331217693705, 177.0175578269178, 176.97449755003305, 176.9424627485402, 176.8947765520373, 176.8480126062459, 176.80534581414395, 176.77008167668978, 176.74809081423516, 176.75278642802385, 176.7614154187898, 176.77020730517, 176.77523011805388, 176.78200096265036, 176.7968686147633, 176.80525798178058, 176.80550417101662, 176.7947528857329, 176.78157126497933, 176.76682826731786, 176.7503424139117, 176.71307532521607, 176.65891537173135, 176.60117094017184, 176.5460846621602, 176.49731765059644, 176.44729458939648, 176.4012021059199, 176.3653194979008, 176.31810238846896, 176.26319788709117, 176.20366258473206, 176.15894952418748, 176.12493012593686, 176.07811490080317, 176.0205714689544, 175.96968717573097, 175.9262077013456, 175.87480364461578, 175.8153528620823, 175.76500109231034, 175.67639411626746, 175.58339516983693, 175.4967086507341, 175.4140050820701, 175.3296677180694, 175.24559142236723, 175.1683218559755, 175.11236840467228, 175.05373787328253, 174.9820588894688, 174.91228715922534, 174.83226440142212, 174.75532644717913, 174.68542270143607, 174.6270602864964, 174.57836913936708, 174.5393306404679, 174.49645172862247, 174.45559748256653, 174.41673581607336, 174.3557732706398, 174.29531781521052, 174.2220310707806, 174.14499593574797, 174.07161388663607, 173.98901076338598, 173.89190617867567, 173.80780760973363, 173.7176801708308, 173.62038982087228, 173.53819688733128, 173.45562776407428, 173.36999962711832, 173.29960162087835, 173.2389090674368, 173.17165624089515, 173.10258503451809, 173.0365394122841, 172.98224548778379, 172.92207389089043, 172.86692887705073, 172.80675048026416, 172.7514096794655, 172.70084838912257, 172.64382502206664, 172.60537900194657, 172.58821105167846, 172.57519402628864, 172.54758811557932, 172.51189072139448, 172.46092663461445, 172.4010169168571, 172.3446883903212, 172.28314920235783, 172.20672781725975, 172.1309394807696, 172.04645252076193, 171.95385100314243, 171.83729527176789, 171.7320485526458, 171.6091425968981, 171.49044466061056, 171.38113675353983, 171.27714534305684, 171.18642747894683, 171.07999536472843, 170.95701033622368, 170.83226396471898, 170.71816183571678, 170.5964885836201, 170.48070262756417, 170.34174936758842, 170.19705534403033, 170.07529359931362, 169.97071356349954, 169.85956218475826, 169.73717848142735, 169.60856078509474], "in_macd": [0.0, 0.034700854700844275, 0.09419923539581987, 0.07950538283040487, 0.07401925466282933, 0.1233777667291065, 0.23368226744509002, 0.31300479914628454, 0.30417766815267555, 0.2874136462271508, 0.3195693139923321, 0.33761869114178467, 0.2896867935677676, 0.2528286197583043, 0.11975137680494186, 0.0197079371485529, -0.03217462027055262, -0.0832259160231672, -0.1421222199202532, -0.18075924183483494, -0.508514638014816, -0.6745507502581916, -0.9249830233804346, -1.1070597841072072, -1.2079796418377953, -1.2173375971328255, -1.107196535359634, -0.796092324165727, -0.5113685994506341, -0.280472591774128, -0.12589056192189219, 0.011070180121009798, 0.18370244035267547, 0.26611116343613617, 0.2630284118526447, 0.16946752771343654, 0.07389170649082644, -0.01540093642137208, -0.1003327684873625, -0.33365163670447373, -0.6510535803309381, -0.9253684526271115, -1.11303772918248, -1.2011200657522636, -1.270402579409506, -1.282684861284423, -1.1995136022259203, -1.2144134579239392, -1.2776448154318132, -1.3541304110242152, -1.2845412860778254, -1.1332160025889948, -1.1070413103674355, -1.1636618072266458, -1.1459649109513919, -1.0637344091864236, -1.0541870427416598, -1.1033053505956048, -1.0610099467706675, -1.326493491389101, -1.561655886843539, -1.6849146765945022, -1.737267122392609, -1.77818180645221, -1.7946080483057187, -1.7391629893783147, -1.5111742624195017, -1.341255182751837, -1.3021304886218843, -1.2470654947750859, -1.2774611207381383, -1.2683698177663132, -1.196536234893614, -1.0396690547524088, -0.832039565413794, -0.586382961910175, -0.42113766900098426, -0.2740612979866057, -0.14299164778461204, -0.21895711673991514, -0.276776705046899, -0.4266151095034445, -0.5750455960775867, -0.6616421813299667, -0.8017284839484091, -1.025195205556031, -1.0920686175784908, -1.1870598250880846, -1.3125707731358602, -1.2826711367273163, -1.254200810347669, -1.2487132234650744, -1.1149128266372088, -0.9251841644314993, -0.8234288403166659, -0.7542652235279661, -0.6727351508469894, -0.5122459468850025, -0.43212197287621734, -0.3289237371385809, -0.2890741366359748, -0.2205757415227083, -0.13049209017728458, -0.11426709735476948, 0.0441344451398038, 0.3352566286311287, 0.5914320529775239, 0.6674004674600269, 0.65224181251088, 0.5076902530776408, 0.3128684871048506, 0.1805965224582735, 0.028638755029106733, -0.21496392606246673, -0.4043920787573825, -0.6239794681479225, -0.8607048647570821, -1.2357950773168511, -1.4342185193244745, -1.7233056203922672, -1.9062279289737205, -1.9620077669908085, -1.9494477225085518, -1.8192716452360287, -1.8297687739229787, -1.9583375354421264, -2.06068243366434, -2.0419990071015377, -2.0738909206822314, -2.0377505006023284, -2.181184068908948, -2.325812829617462, -2.2403132794076726, -2.0197616286232574, -1.8849731657167013, -1.8568058723771799, -1.8733186098191368], "in_signal": [0.0, 0.006940170940168855, 0.024391983831299056, 0.035414663631120225, 0.04313558183746205, 0.05918401881579094, 0.09408366854165076, 0.13786789466257754, 0.17112984936059716, 0.1943866087339079, 0.21942314978559274, 0.24306225805683113, 0.25238716515901843, 0.2524754560788756, 0.22593064022408887, 0.1846860996089817, 0.14131395563307483, 0.09640598130182643, 0.0487003410574105, 0.002808424478961409, -0.09945618801979408, -0.2144751004674736, -0.3565766850500658, -0.5066733048614941, -0.6469345722567543, -0.7610151772319685, -0.8302514488575017, -0.8234196239191468, -0.7610094190254443, -0.6649020535751811, -0.5570997552445233, -0.4434657681714167, -0.3180321264665983, -0.2012034684860514, -0.10835709241831219, -0.052792168391962456, -0.02745539341540468, -0.025044502016598164, -0.040102155310751036, -0.09881205158949558, -0.2092603573377841, -0.3524819763956496, -0.5045931269530157, -0.6438985147128653, -0.7691993276521936, -0.8718964343786395, -0.9374198679480956, -0.9928185859432643, -1.049783831840974, -1.1106531476776222, -1.145430775357663, -1.1429878208039295, -1.1357985187166308, -1.1413711764186338, -1.1422899233251855, -1.1265788204974332, -1.1121004649462785, -1.1103414420761437, -1.1004751430150486, -1.1456788126898592, -1.2288742275205953, -1.3200823173353768, -1.4035192783468233, -1.4784517839679008, -1.5416830368354646, -1.5811790273440347, -1.5671780743591284, -1.5219934960376702, -1.478020894554513, -1.4318298145986277, -1.4009560758265298, -1.3744388242144865, -1.3388583063503119, -1.2790204560307314, -1.189624277907344, -1.0689760147079101, -0.9394083455665251, -0.8063389360505413, -0.6736694783973555, -0.5827270060658675, -0.5215369458620738, -0.502552578590348, -0.5170511820877958, -0.5459693819362299, -0.5971212023386657, -0.6827360029821388, -0.7646025259014092, -0.8490939857387444, -0.9417893432181677, -1.0099657019199975, -1.0588127236055318, -1.0967928235774402, -1.1004168241893941, -1.0653702922378152, -1.0169820018535853, -0.9644386461884615, -0.9060979471201671, -0.8273275470731343, -0.748286432233751, -0.6644138932147171, -0.5893459418989687, -0.5155919018237167, -0.43857193949443035, -0.3737109710664982, -0.2901418878252378, -0.1650621845339645, -0.013763337031666836, 0.12246942386667191, 0.22842390159551354, 0.284277171891939, 0.28999543493452135, 0.26811565243927177, 0.22022027295723878, 0.13318343315329767, 0.025668330771161638, -0.1042612290126552, -0.2555499561615406, -0.4515989803926027, -0.6481228881789771, -0.8631594346216351, -1.0717731334920524, -1.2498200601918037, -1.3897455926551534, -1.4756508031713287, -1.5464743973216586, -1.6288470249457523, -1.71521410668947, -1.7805710867718836, -1.8392350535539532, -1.8789381429636285, -1.9393873281526925, -2.0166724284456468, -2.061400598638052, -2.053072804635093, -2.019452876851415, -1.986923475956568, -1.9642025027290817], "in_upper_bb": [null, 177.7726828996323, 178.2117899318377, 178.05030788763463, 177.93061385976569, 178.09838690552905, 178.7854406734611, 179.07956238487168, 179.0074605469895, 178.93676806467477, 178.99489098182374, 179.02358709759113, 178.96077184122848, 178.906282389636, 178.99392646424084, 179.01750367723517, 178.98245686441925, 178.9553541155255, 178.9462669994121, 178.92208933160867, 179.77723919334275, 180.00891609953894, 180.3955665988673, 180.6655096197427, 180.77181184081948, 180.66964052376304, 180.32347056197415, 180.10352043534292, 180.0750635548224, 180.06199137503123, 179.8975380614714, 179.7605448636404, 179.87700978085752, 179.87995984050795, 179.92582551775683, 179.87715308476956, 179.78126965494604, 179.68835257625895, 179.6093344596456, 179.5489375958902, 179.70156425667835, 179.92751883283063, 180.03230573416903, 180.0754889063208, 180.152266419222, 180.21594557756106, 180.20631570862733, 179.97264491791088, 179.6613923810587, 179.29505200376724, 178.8337701959794, 178.26936540990536, 177.39318714825382, 176.58018249516243, 175.8037606334311, 175.20777348226522, 174.57787212876758, 173.90163301450895, 173.00465908843344, 173.48144507041417, 174.00546979668303, 174.24882557590536, 174.34618543477885, 174.34870264107272, 174.31340510343156, 174.13127391999822, 173.7230666375252, 173.4883086432305, 173.3446117576331, 173.24029115794795, 172.93531534588928, 172.30013128835523, 171.89017998266806, 171.71167709992017, 171.50363894171574, 171.27426031099247, 171.1634498121419, 171.25403527163522, 171.20905302082596, 171.2059772663087, 171.14548451142812, 171.14145511975426, 171.1915460207235, 171.20255501735454, 171.31134216159575, 171.65629942145006, 171.59095264068222, 171.5863340908163, 171.74871844072774, 171.72362228748514, 171.74604019559894, 171.77131884898407, 171.71108173216058, 171.5622558646803, 171.2256274545134, 170.633284806578, 170.07508494068043, 169.4829486735864, 168.6263374274205, 168.4456134107918, 168.17034393580224, 168.21794016100947, 168.3881438769003, 168.41176573039402, 168.84045515520432, 169.71705516815982, 170.5868073494411, 170.90588162578112, 170.90951223390127, 170.87396180984905, 170.80228893579547, 170.66145618476438, 170.66844590171104, 170.83470282289937, 170.96877967265337, 171.19947042393088, 171.51063665519564, 172.1085601494388, 172.3619023875838, 172.7404911889837, 172.957085942527, 172.94220664201262, 172.77546203295552, 172.58241127607272, 172.16020309111371, 171.31435062973495, 170.15523554087395, 169.0784730673611, 168.07051591665655, 167.25303478228702, 166.73791325191002, 166.0379582974304, 165.07867188110237, 164.3713840556336, 163.52948096309086, 162.85106494266176, 162.35229306950768], "in_lower_bb": [null, 176.5423171003677, 176.52154340149565, 176.51464211236538, 176.56806614023435, 176.58384642780433, 176.2895021836818, 176.2760126151283, 176.3786061196772, 176.45769193532522, 176.51712719999443, 176.57907956907553, 176.6063050818485, 176.6374461817925, 176.36022020242584, 176.17950882276486, 176.11531960616895, 176.0392125511412, 175.92976457953523, 175.8546406683913, 174.57449080665722, 173.98081390046107, 173.03066340113267, 172.27723038025732, 171.7152481591805, 171.36354947623695, 171.29415943802587, 171.37010956465704, 171.3790664451776, 171.38313862496878, 171.4407119385286, 171.4932851363596, 171.44744021914244, 171.44648015949198, 171.44861448224316, 171.42778691523048, 171.39517034505397, 171.35607742374108, 171.30897554035442, 171.02537240410982, 170.73074574332168, 170.21485116716934, 170.001564265831, 169.90338109367923, 169.717603580778, 169.50929442243893, 169.34242429137268, 169.01609508208907, 168.6453676189413, 168.27519799623275, 168.17997980402055, 168.27281459009467, 168.4633728517462, 168.5418775048376, 168.72596936656888, 168.90945651773472, 169.0683678712324, 169.20461698549104, 169.66609091156656, 168.5748049295858, 167.55678020331698, 166.91500442409466, 166.42964456522114, 165.95643735892727, 165.53273489656843, 165.2813660800018, 165.36457336247483, 165.3593313567695, 165.20800824236696, 165.08133884205208, 164.9023146541107, 164.97349871164474, 165.01445001733194, 165.04545290007985, 165.13618105828425, 165.27105968900753, 165.32886018785808, 165.2873347283648, 165.31181697917404, 165.45789273369127, 165.71338548857184, 165.72327488024575, 165.60268397927652, 165.57487498264544, 165.35508783840424, 164.68513057854994, 164.33997735931777, 163.89759590918368, 163.34421155927228, 163.10830771251486, 162.92288980440105, 162.67261115101596, 162.58934826783943, 162.57617413531972, 162.5874425454866, 162.737285193422, 162.9189850593196, 163.2300613264136, 163.72517257257945, 163.81489658920816, 163.94406606419778, 163.92796983899055, 163.87676612309969, 163.87313426960597, 163.74544484479566, 163.53384483184018, 163.2480926505589, 163.4340983742189, 163.93246776609877, 164.17101819015096, 164.36269106420454, 164.6925238152356, 164.67203409828898, 164.24605717710057, 163.9229803273466, 163.43328957606914, 162.74962334480438, 161.41769985056118, 160.59685761241624, 159.41826881101628, 158.48777405747302, 157.82865335798735, 157.32139796704448, 157.03344872392728, 156.62665690888633, 156.25650937026504, 156.12962445912603, 156.16280693263892, 156.12376408334345, 156.09824521771296, 155.62095674808995, 155.22691170256962, 155.36619811889761, 155.56970594436643, 155.8326090369091, 155.90302505733825, 155.80890693049233], "out_sma_10": [160.3, 159.91000000000003, 160.45666666666668, 160.9, 161.374, 161.67638333333335, 161.97261428571431, 162.4660375, 162.42425555555553, 162.32633, 162.33133, 162.36751, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60578999999998, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.55649999999997, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666, 160.75966], "out_sma_50": [160.3, 159.91000000000003, 160.45666666666668, 160.9, 161.374, 161.67638333333335, 161.97261428571431, 162.4660375, 162.42425555555553, 162.32633, 162.14666363636363, 161.95792500000002, 161.77393846153848, 161.46365714285713, 161.17608, 160.82945, 160.55183529411764, 160.22173333333333, 159.8882210526316, 159.74731, 159.67648571428572, 159.5761909090909, 159.56592173913043, 159.560675, 159.571448, 159.57062307692306, 159.5824888888889, 159.59597142857143, 159.58682068965516, 159.64709333333334, 159.7181548387097, 159.7669625, 159.9276606060606], "out_sma_200": [160.3, 159.91000000000003, 160.45666666666668, 160.9, 161.374, 161.67638333333335, 161.97261428571431, 162.4660375, 162.42425555555553, 162.32633, 162.14666363636363, 161.95792500000002, 161.77393846153848, 161.46365714285713, 161.17608, 160.82945, 160.55183529411764, 160.22173333333333, 159.8882210526316, 159.74731, 159.67648571428572, 159.5761909090909, 159.56592173913043, 159.560675, 159.571448, 159.57062307692306, 159.5824888888889, 159.59597142857143, 159.58682068965516, 159.64709333333334, 159.7181548387097, 159.7669625, 159.9276606060606], "out_ema_10": [160.3, 160.15818181818182, 160.4112396694215, 160.7419233658903, 161.20157366300114, 161.56279663336457, 161.96046997275283, 162.6803845231614, 162.57304188258658, 162.36794335847992, 162.001044566029, 161.61572737220553, 161.24306784998632, 160.54978278635244, 159.93164046156107, 159.1495240140045, 158.59688328418548, 157.87199541433358, 157.147087157182, 157.13307131042163, 157.3379674357995, 157.3619733565632, 157.7216145644608, 158.03404828001337, 158.36058495637457, 158.57684223703373, 158.8157800121185, 159.02382000991514, 159.07959818993055, 159.5005803372159, 159.92774754863117, 160.17361163069822, 161.06386406148033], "out_ema_50": [160.3, 160.2694117647059, 160.31963091118803, 160.39454734604342, 160.5073101952182, 160.61244705030768, 160.73548834245247, 160.93880252510138, 160.983947524117, 161.00202801336735, 160.97645828735295, 160.93353051137834, 160.87990578544193, 160.74461536248344, 160.60365005415076, 160.40860495398798, 160.24003221069432, 160.01924663380436, 159.77868794228263, 159.67246488572252, 159.61707410589028, 159.53287512134557, 159.52531139109672, 159.52196584634783, 159.5340456170793, 159.53467127915462, 159.5486449544819, 159.56477652489437, 159.55559313176127, 159.62772673443732, 159.71487470563585, 159.7762521681599, 159.9838501223497], "out_ema_200": [160.3, 160.2922388059702, 160.3047538427267, 160.32391052090856, 160.3532248440836, 160.38143454712755, 160.41495261133525, 160.46972920226725, 160.48585129975714, 160.49539506791876, 160.49394835082504, 160.4878573224586, 160.47868560780728, 160.44835042763012, 160.41553102039003, 160.36791379630654, 160.32554649485076, 160.26867538544926, 160.2051562273851, 160.17396064303298, 160.1549162585252, 160.12820067386323, 160.1203578810885, 160.1135881509284, 160.11076637828234, 160.1051866133243, 160.10305540324148, 160.1016319663933, 160.09396000652873, 160.10690567810556, 160.12424990021395, 160.13574990120688, 160.18484691711527], "out_macd": [0.0, -0.06222222222220353, 0.051674580563457084, 0.1945660974974146, 0.3872638261778434, 0.5273071882359943, 0.6758265495267608, 0.957591558520619, 0.861907829857472, 0.7256666426729055, 0.5233048391217494, 0.32144639087943006, 0.13444793267387922, -0.1839941406515493, -0.4537251765543715, -0.7811358152069658, -0.9904616909010997, -1.2628342523036054, -1.5196750425499772, -1.449511273739546, -1.2830922380762502, -1.2011047629773657, -0.9740079689485697, -0.7770061164308686, -0.5826940540146381, -0.4461510529305315, -0.3068862964922232, -0.18877417909476435, -0.14429346969109247, 0.056881940464961644, 0.25014607160755986, 0.3532430852194466, 0.7323277188445161], "out_signal": [0.0, -0.012444444444440705, 0.0003793605571388529, 0.03921670794519401, 0.10882613159172388, 0.192522342920578, 0.28918318424181455, 0.42286485909757543, 0.5106734532495548, 0.553672091134225, 0.5475986407317299, 0.5023681907612699, 0.4287841391437918, 0.3062284831847236, 0.1542377512369046, -0.03283696205186948, -0.22436190782171556, -0.43205637671809355, -0.6495801098844702, -0.8095663426554854, -0.9042715217396384, -0.963638169987184, -0.9657121297794612, -0.9279709271097427, -0.8589155524907218, -0.7763626525786838, -0.6824673813613916, -0.5837287409080663, -0.49584168666467154, -0.3852969612387449, -0.258208354669484, -0.13591806669169787, 0.03773109041554493], "out_upper_bb": [null, 161.01308657865107, 162.5047226554847, 163.33743034088496, 164.36554140870555, 164.7347999705276, 165.17448947051582, 166.53769067627337, 166.24117983448892, 165.97786661420628, 165.8100865955893, 165.68760007541636, 165.58333791949198, 165.79801118378273, 165.90965792324462, 166.17760171811722, 166.21362046045041, 166.38743047458567, 166.5483520358544, 166.35118928446528, 166.27620812791125, 166.24485985795587, 166.0675604988687, 165.79641051563345, 165.35802844580033, 164.8818982108443, 164.26684867487637, 162.87305462075344, 162.41764120376823, 162.40716048979843, 162.6891485312463, 162.90447505454628, 164.06243212604224], "out_lower_bb": [null, 158.80691342134898, 158.40861067784866, 158.46256965911505, 158.38245859129444, 158.6179666961391, 158.7707391009128, 158.39438432372663, 158.60733127662215, 158.67479338579375, 158.48324067713796, 158.22824992458368, 157.96453900358497, 157.12930310193153, 156.4425020767554, 155.4812982818828, 154.89005012778486, 154.056036192081, 153.22809006940878, 153.14343071553472, 153.01441187208874, 152.84076014204408, 152.79705950113132, 152.78920948436655, 152.88359155419968, 152.9958917891557, 153.22504132512358, 154.02283537924652, 154.2023087962318, 154.2077895102016, 154.0758014687537, 154.0002949454537, 153.39272787395774], "overall_sma_10": [176.94, 177.1575, 177.36666666666667, 177.282475, 177.24934000000002, 177.3411166666667, 177.53747142857145, 177.6777875, 177.69303333333335, 177.69723, 177.83760999999998, 177.93009999999998, 177.9086, 177.96762, 177.89094, 177.75294, 177.55688, 177.35288, 177.20850000000002, 177.0795, 176.51412, 176.05963, 175.51763, 174.97512, 174.59611999999998, 174.28025, 174.06075, 174.12075, 174.24562999999998, 174.36563, 174.82413, 175.1942, 175.80682, 176.35132000000002, 176.77832, 177.02469000000002, 177.11569, 176.92368000000002, 176.67268, 176.20868000000002, 175.60818, 174.94817, 174.22705000000002, 173.62754999999999, 173.09155, 172.70055000000002, 172.43305, 172.06506000000002, 171.63407999999998, 171.36156999999997, 171.40556999999998, 171.59401, 171.62951, 171.49451, 171.43818, 171.41667999999999, 171.21319, 171.04119, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40796, 167.99596, 167.87445, 167.80645, 167.51595, 167.62695000000002, 167.68095, 167.70381, 167.75831, 167.9465, 168.23186, 168.54936, 168.61786, 168.73492, 169.00492, 169.03691999999998, 169.17792, 169.16091999999998, 169.03591999999998, 168.83093, 168.43456999999998, 167.79207, 167.31306999999998, 166.74901, 166.08801, 165.79501, 165.49101, 165.28301000000002, 165.26451, 165.3075, 165.37849999999997, 165.57850000000002, 165.68099999999998, 165.964, 166.2635, 166.4655, 166.6234, 166.8629, 167.0004, 166.9774, 167.2074, 167.67239999999998, 168.1539, 168.37597999999997, 168.57847999999998, 168.57948000000002, 168.54158, 168.49108, 168.34008, 168.10336, 167.68436, 166.96035999999998, 166.10636, 165.15028, 164.38028, 163.57927999999998, 162.90328000000002, 162.27978000000002, 161.75678, 161.5125, 161.10250000000002, 160.6105, 160.17849999999999, 160.091, 159.81400000000002, 159.772, 159.45558999999997, 158.98509, 158.68809000000002, 158.42858999999999, 158.25959, 158.14359, 157.9827, 158.07620000000003, 158.1792, 158.4382, 159.00961, 159.75661, 160.27944, 160.69794000000002, 161.40994, 161.86294, 162.32633, 162.33132999999998, 162.36750999999998, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60579, 157.16829, 156.95928999999998, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566000000002, 160.18666000000002, 160.75966], "overall_sma_50": [176.94, 177.1575, 177.36666666666667, 177.282475, 177.24934000000002, 177.3411166666667, 177.53747142857145, 177.6777875, 177.69303333333335, 177.69723, 177.7560090909091, 177.80133333333333, 177.78353846153848, 177.77186428571426, 177.67707333333334, 177.59850625, 177.5488882352941, 177.49728333333334, 177.43801578947367, 177.388365, 177.16463333333334, 177.00965, 176.79836086956522, 176.60655416666668, 176.444692, 176.32225384615384, 176.2569851851852, 176.29137857142857, 176.33719310344827, 176.38078666666667, 176.4096322580645, 176.442321875, 176.49789393939395, 176.53148529411763, 176.54001428571428, 176.51737500000002, 176.4890675675676, 176.45777368421054, 176.4232153846154, 176.33776, 176.21415609756096, 176.08657142857143, 175.96979069767443, 175.8715, 175.7736888888889, 175.68763043478262, 175.62608510638296, 175.54262500000002, 175.44584081632652, 175.342522, 175.237922, 175.145222, 175.017922, 174.883224, 174.75902200000002, 174.635022, 174.475912, 174.30071199999998, 174.159512, 173.942012, 173.70173599999998, 173.473166, 173.265466, 173.051826, 172.86242600000003, 172.683626, 172.53942600000002, 172.391426, 172.221002, 172.051502, 171.935102, 171.80200200000002, 171.71360199999998, 171.64610199999998, 171.589574, 171.537448, 171.450848, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942199999997, 170.14202400000002, 169.92082399999998, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302600000004, 168.78242600000002, 168.662314, 168.566914, 168.478014, 168.37821399999996, 168.26651400000003, 168.13991400000003, 168.05911400000002, 167.98181, 167.923812, 167.825992, 167.716092, 167.641092, 167.57459199999997, 167.532058, 167.517658, 167.528056, 167.52607200000003, 167.49017199999997, 167.50077199999998, 167.502972, 167.500344, 167.47984399999999, 167.43313799999999, 167.38733799999997, 167.31053799999998, 167.17443799999998, 166.99483800000002, 166.863038, 166.691238, 166.547438, 166.41553800000003, 166.279538, 166.146338, 165.961466, 165.722766, 165.486566, 165.266054, 165.024854, 164.838254, 164.60297200000002, 164.380372, 164.209972, 164.06587, 163.92647, 163.79307, 163.62049199999998, 163.531492, 163.443092, 163.366892, 163.306692, 163.275092, 163.212958, 163.143958, 163.132758, 163.049958, 162.949558, 162.804958, 162.663894, 162.50761599999998, 162.319836, 162.11793600000001, 161.877136, 161.659936, 161.376536, 161.036636, 160.75243600000002, 160.52162, 160.29182, 160.13082, 159.99082, 159.85262, 159.72042, 159.62618400000002, 159.53358400000002, 159.447396, 159.420496, 159.452696, 159.45309600000002, 159.56689599999999], "overall_sma_200": [176.94, 177.1575, 177.36666666666667, 177.282475, 177.24934000000002, 177.3411166666667, 177.53747142857145, 177.6777875, 177.69303333333335, 177.69723, 177.7560090909091, 177.80133333333333, 177.78353846153848, 177.77186428571426, 177.67707333333334, 177.59850625, 177.5488882352941, 177.49728333333334, 177.43801578947367, 177.388365, 177.16463333333334, 177.00965, 176.79836086956522, 176.60655416666668, 176.444692, 176.32225384615384, 176.2569851851852, 176.29137857142857, 176.33719310344827, 176.38078666666667, 176.4096322580645, 176.442321875, 176.49789393939395, 176.53148529411763, 176.54001428571428, 176.51737500000002, 176.4890675675676, 176.45777368421054, 176.4232153846154, 176.33776, 176.21415609756096, 176.08657142857143, 175.96979069767443, 175.8715, 175.7736888888889, 175.68763043478262, 175.62608510638296, 175.54262500000002, 175.44584081632652, 175.342522, 175.2712960784314, 175.2226173076923, 175.15086981132077, 175.0609462962963, 174.98541454545455, 174.92496071428573, 174.85189298245615, 174.76651551724137, 174.69852372881357, 174.56788166666666, 174.4328344262295, 174.3108758064516, 174.19776666666667, 174.084334375, 173.97349846153847, 173.87511212121214, 173.81048358208955, 173.74297647058825, 173.65757101449276, 173.57631999999998, 173.4818647887324, 173.39322777777778, 173.3156493150685, 173.2548972972973, 173.20794666666666, 173.1743552631579, 173.13611688311687, 173.10091794871795, 173.06862784810127, 173.008895, 172.9505135802469, 172.87709268292681, 172.80001927710842, 172.72823452380953, 172.64637294117645, 172.5485081395349, 172.4668011494253, 172.37911022727272, 172.28428876404493, 172.20735222222223, 172.13078791208792, 172.0516489130435, 171.9897494623656, 171.93879468085106, 171.88133368421052, 171.82246562499998, 171.76723402061856, 171.72450714285716, 171.67612828282827, 171.633167, 171.58550198019802, 171.5429480392157, 171.50534660194174, 171.4617375, 171.43619714285714, 171.43095, 171.42953925233644, 171.41445833333333, 171.39194036697248, 171.35555909090908, 171.31127477477477, 171.27045982142857, 171.22523451327433, 171.16714298245614, 171.1099504347826, 171.0455543103448, 170.97456666666668, 170.88359576271185, 170.80272521008405, 170.7075358333333, 170.6163991735537, 170.53351885245903, 170.45544146341464, 170.38854274193548, 170.30935440000002, 170.2173753968254, 170.12448267716536, 170.04042421875, 169.95088604651164, 169.86634076923076, 169.7644290076336, 169.65863787878789, 169.5706781954887, 169.49600895522386, 169.41677925925927, 169.32959705882354, 169.2382211678832, 169.17345144927538, 169.1040021582734, 169.050045, 169.00167588652482, 168.96131197183098, 168.92094125874124, 168.88503194444445, 168.86458344827588, 168.81818219178083, 168.76802448979592, 168.71114594594593, 168.65188859060402, 168.59131666666664, 168.51740066225165, 168.44261513157895, 168.35887254901962, 168.27933441558443, 168.1911451612903, 168.0994391025641, 168.02918789808916, 167.96735759493671, 167.90133647798743, 167.847828125, 167.7956055900621, 167.7464351851852, 167.69615030674848, 167.64855792682926, 167.6019606060606, 167.55213313253012, 167.51526407185628, 167.48154226190476, 167.44484674556213, 167.43087705882354], "overall_ema_10": [176.94, 177.0190909090909, 177.15834710743798, 177.13499308790378, 177.13168525373948, 177.25319702578685, 177.51908847564377, 177.7265269346176, 177.7426129465053, 177.7412287744134, 177.85078717906552, 177.93244405559903, 177.8665451363992, 177.82173692978117, 177.55414839709368, 177.3479395976221, 177.2401323980544, 177.1273810529536, 176.9898935887802, 176.8908220271838, 176.12703620405946, 175.69575689423047, 175.0510738225522, 174.53178767299727, 174.17328082336138, 174.00746612820475, 174.10792683216752, 174.67375831722796, 175.2094386231865, 175.6522679644253, 175.94731015271162, 176.2215628522186, 176.5951332427243, 176.7851090167744, 176.7932710137245, 176.59903992032002, 176.3937599348073, 176.19487631029688, 175.99762607206108, 175.45351224077726, 174.69287365154503, 173.9951875330823, 173.46242616343093, 173.13198504280712, 172.82980594411492, 172.64529577245767, 172.67251472291989, 172.48114840966173, 172.17552142608685, 171.83086298498014, 171.80888789680193, 171.9781810064743, 171.87669355075167, 171.58911290516045, 171.4650378314949, 171.48957640758672, 171.35694433348004, 171.0920453637564, 171.03076438852793, 170.27244359061376, 169.55563566504762, 169.06759281685711, 168.7253032137922, 168.40035717492086, 168.1239285976625, 168.00685067081477, 168.28651418521207, 168.45623887880987, 168.34601362811716, 168.27764751391402, 168.0217116022933, 167.85412767460357, 167.83155900649382, 168.01127555076766, 168.32442545062807, 168.7481662777866, 169.01759059091629, 169.26722866529514, 169.50045981705964, 169.28037621395788, 169.0984896296019, 168.70421878785606, 168.29981537188223, 168.0216853042673, 167.6122879762187, 166.9973265259971, 166.71417624854308, 166.35705329426253, 165.91758905894207, 165.8162092300435, 165.71144391549012, 165.55481774903737, 165.68939634012145, 165.96405155100845, 166.05786035991602, 166.0891584762949, 166.15749329878673, 166.4161308808255, 166.5104707206754, 166.66856695327985, 166.69591841631987, 166.79575143153443, 166.95470571670995, 166.95748649548995, 167.28885258721903, 167.94178848045192, 168.54873602946066, 168.77638402410415, 168.80976874699428, 168.5516289748135, 168.1676964339383, 167.9081152641313, 167.59027612519833, 167.04709864788953, 166.60035343918233, 166.06210735933098, 165.45808783945262, 164.50934459591576, 163.9185546693856, 163.09336291131547, 162.47275147289446, 162.11497847782275, 161.89952784549132, 161.94688641903832, 161.68199797921318, 161.14345289208347, 160.64827963897739, 160.4149560682542, 160.06496405584434, 159.86406150023626, 159.25530486382965, 158.62706761586062, 158.50578259479505, 158.69836757755957, 158.71684619982145, 158.50651052712664, 158.19825406764906, 158.58038969171287, 158.75122792958325, 159.2600955787499, 159.80007820079538, 160.43097307337803, 160.93230524185475, 161.44461337969935, 162.25832003793582, 162.22771639467476, 162.08540432291568, 161.76987626420373, 161.42658967071213, 161.08831882149173, 160.42316994485685, 159.82804813670103, 159.06476665730082, 158.52753635597338, 157.81525701852368, 157.10066483333753, 157.09508940909433, 157.30689133471353, 157.3365474556747, 157.7008115546429, 158.01702763561693, 158.34665897459567, 158.5654482519419, 158.8064576606797, 159.01619263146523, 159.07335760756246, 159.49547440618744, 159.9235699686988, 160.17019361075356, 161.06106749970743], "overall_ema_50": [176.94, 176.95705882352942, 176.98952710495965, 176.99111035574555, 176.99603936140258, 177.02756722958287, 177.09376459312864, 177.15518558947653, 177.181060664399, 177.20278377559904, 177.2475295098893, 177.28879894087402, 177.29982643338877, 177.31238618109904, 177.27464554654614, 177.24113003491686, 177.22206611197896, 177.1984556762151, 177.16601427714784, 177.13773920745575, 176.96331806206535, 176.83750166747456, 176.65367807267162, 176.4788279521747, 176.32514842463846, 176.2049975060252, 176.14048779990657, 176.18282161167494, 176.239181548472, 176.29431168382604, 176.3327700491662, 176.37680651782634, 176.4512925367351, 176.49790851568667, 176.51093171114994, 176.4801108597323, 176.44049866915455, 176.39576930957986, 176.345346983714, 176.21435298435267, 176.02045678888786, 175.81791338540205, 175.63152462519022, 175.47519032616316, 175.31812403886263, 175.18074662557393, 175.08718793437495, 174.95121978008572, 174.7884346906706, 174.61162940868354, 174.49784002010773, 174.42890511735843, 174.31090883824632, 174.15342221713863, 174.02609977725083, 173.9309586095155, 173.80661121306392, 173.6534107733359, 173.53974760575412, 173.27779671925396, 173.00533410281264, 172.76478766740823, 172.5459724647648, 172.32605589751913, 172.11248507800858, 171.93081899651804, 171.83725746724284, 171.73461991950782, 171.5822818834487, 171.4406237703723, 171.26138362251456, 171.09819210790616, 170.96610614289023, 170.88194511767887, 170.8369119758091, 170.8297781728362, 170.80625746017597, 170.78995716762003, 170.78054708261533, 170.68287856957159, 170.5886480374315, 170.44517164380676, 170.28967471659865, 170.15165217869284, 169.9798226814892, 169.75433943907785, 169.58514965715324, 169.39553594510804, 169.18159335902538, 169.0317269527891, 168.88303177816994, 168.7248736692221, 168.6295845057232, 168.57352236824386, 168.49142345184214, 168.4027401792209, 168.32675036827106, 168.29746604010356, 168.2440359993152, 168.21015223463618, 168.15559724504263, 168.11988754915862, 168.102244900172, 168.05784313938096, 168.086163016268, 168.19572525092414, 168.3166772018683, 168.37487809591266, 168.3978240529357, 168.35830154105588, 168.28307402964194, 168.22256132259716, 168.14167656484824, 168.00289709171693, 167.869057990081, 167.70321257870526, 167.50857679130505, 167.22353456419503, 166.98967046363836, 166.69125201408391, 166.41630095470808, 166.18448523099403, 165.97842698664132, 165.8286847518711, 165.61932456552321, 165.34876281785563, 165.07704662892013, 164.85304480033503, 164.60351363169445, 164.38219937162802, 164.07371704332888, 163.74925755143366, 163.5222278435343, 163.3670424379055, 163.18794273445823, 162.96723909781284, 162.72582187829076, 162.63069160855386, 162.50870370233605, 162.47110747871503, 162.46165228347132, 162.49335219392344, 162.5206050490637, 162.5688166157671, 162.70023557201154, 162.67630476526597, 162.628018303883, 162.53868425275033, 162.43449271342678, 162.32200672466496, 162.13016332369773, 161.93486280119978, 161.6876132795841, 161.4688833470514, 161.19990752951998, 160.91304841071528, 160.76234062990292, 160.6642096248087, 160.5389465022672, 160.49192899237437, 160.45067687502635, 160.42633660541748, 160.39197046402856, 160.37232456347843, 160.35615497275379, 160.31593713068503, 160.35825332163859, 160.41675319137826, 160.45060600740263, 160.63175871299467], "overall_ema_200": [176.94, 176.94432835820896, 176.9526932501671, 176.9534614765336, 176.95508673547354, 176.96349383263302, 176.98092772484563, 176.99763491166308, 177.0057678976167, 177.01302393843642, 177.0262654912878, 177.038938471474, 177.04422266578771, 177.0499527885162, 177.04298808415285, 177.03678919774336, 177.03398532512898, 177.02986606816253, 177.02331217693705, 177.0175578269178, 176.97449755003305, 176.9424627485402, 176.8947765520373, 176.8480126062459, 176.80534581414395, 176.77008167668978, 176.74809081423516, 176.75278642802385, 176.7614154187898, 176.77020730517, 176.77523011805388, 176.78200096265036, 176.7968686147633, 176.80525798178058, 176.80550417101662, 176.7947528857329, 176.78157126497933, 176.76682826731786, 176.7503424139117, 176.71307532521607, 176.65891537173135, 176.60117094017184, 176.5460846621602, 176.49731765059644, 176.44729458939648, 176.4012021059199, 176.3653194979008, 176.31810238846896, 176.26319788709117, 176.20366258473206, 176.15894952418748, 176.12493012593686, 176.07811490080317, 176.0205714689544, 175.96968717573097, 175.9262077013456, 175.87480364461578, 175.8153528620823, 175.76500109231034, 175.67639411626746, 175.58339516983693, 175.4967086507341, 175.4140050820701, 175.3296677180694, 175.24559142236723, 175.1683218559755, 175.11236840467228, 175.05373787328253, 174.9820588894688, 174.91228715922534, 174.83226440142212, 174.75532644717913, 174.68542270143607, 174.6270602864964, 174.57836913936708, 174.5393306404679, 174.49645172862247, 174.45559748256653, 174.41673581607336, 174.3557732706398, 174.29531781521052, 174.2220310707806, 174.14499593574797, 174.07161388663607, 173.98901076338598, 173.89190617867567, 173.80780760973363, 173.7176801708308, 173.62038982087228, 173.53819688733128, 173.45562776407428, 173.36999962711832, 173.29960162087835, 173.2389090674368, 173.17165624089515, 173.10258503451809, 173.0365394122841, 172.98224548778379, 172.92207389089043, 172.86692887705073, 172.80675048026416, 172.7514096794655, 172.70084838912257, 172.64382502206664, 172.60537900194657, 172.58821105167846, 172.57519402628864, 172.54758811557932, 172.51189072139448, 172.46092663461445, 172.4010169168571, 172.3446883903212, 172.28314920235783, 172.20672781725975, 172.1309394807696, 172.04645252076193, 171.95385100314243, 171.83729527176789, 171.7320485526458, 171.6091425968981, 171.49044466061056, 171.38113675353983, 171.27714534305684, 171.18642747894683, 171.07999536472843, 170.95701033622368, 170.83226396471898, 170.71816183571678, 170.5964885836201, 170.48070262756417, 170.34174936758842, 170.19705534403033, 170.07529359931362, 169.97071356349954, 169.85956218475826, 169.73717848142735, 169.60856078509474, 169.51593828972068, 169.41647621718616, 169.3382028219903, 169.26747443570184, 169.20779807315756, 169.1479025699421, 169.09419209660933, 169.06260809564805, 168.99322891061672, 168.91812215528722, 168.83286720846843, 168.74380186311052, 168.65248144656215, 168.5408149645068, 168.4274735220739, 168.30013547707816, 168.17884059670925, 168.04382725743852, 167.9029434041307, 167.79515292249755, 167.70027577899012, 167.59848199014445, 167.51630803999376, 167.43594676596396, 167.36026570361605, 167.2825516170129, 167.2090038397292, 167.13687444828912, 167.05920007566934, 167.00283987591143, 166.95156783734515, 166.8951343265258, 166.87697378596337], "overall_macd": [0.0, 0.034700854700844275, 0.09419923539581987, 0.07950538283040487, 0.07401925466282933, 0.1233777667291065, 0.23368226744509002, 0.31300479914628454, 0.30417766815267555, 0.2874136462271508, 0.3195693139923321, 0.33761869114178467, 0.2896867935677676, 0.2528286197583043, 0.11975137680494186, 0.0197079371485529, -0.03217462027055262, -0.0832259160231672, -0.1421222199202532, -0.18075924183483494, -0.508514638014816, -0.6745507502581916, -0.9249830233804346, -1.1070597841072072, -1.2079796418377953, -1.2173375971328255, -1.107196535359634, -0.796092324165727, -0.5113685994506341, -0.280472591774128, -0.12589056192189219, 0.011070180121009798, 0.18370244035267547, 0.26611116343613617, 0.2630284118526447, 0.16946752771343654, 0.07389170649082644, -0.01540093642137208, -0.1003327684873625, -0.33365163670447373, -0.6510535803309381, -0.9253684526271115, -1.11303772918248, -1.2011200657522636, -1.270402579409506, -1.282684861284423, -1.1995136022259203, -1.2144134579239392, -1.2776448154318132, -1.3541304110242152, -1.2845412860778254, -1.1332160025889948, -1.1070413103674355, -1.1636618072266458, -1.1459649109513919, -1.0637344091864236, -1.0541870427416598, -1.1033053505956048, -1.0610099467706675, -1.326493491389101, -1.561655886843539, -1.6849146765945022, -1.737267122392609, -1.77818180645221, -1.7946080483057187, -1.7391629893783147, -1.5111742624195017, -1.341255182751837, -1.3021304886218843, -1.2470654947750859, -1.2774611207381383, -1.2683698177663132, -1.196536234893614, -1.0396690547524088, -0.832039565413794, -0.586382961910175, -0.42113766900098426, -0.2740612979866057, -0.14299164778461204, -0.21895711673991514, -0.276776705046899, -0.4266151095034445, -0.5750455960775867, -0.6616421813299667, -0.8017284839484091, -1.025195205556031, -1.0920686175784908, -1.1870598250880846, -1.3125707731358602, -1.2826711367273163, -1.254200810347669, -1.2487132234650744, -1.1149128266372088, -0.9251841644314993, -0.8234288403166659, -0.7542652235279661, -0.6727351508469894, -0.5122459468850025, -0.43212197287621734, -0.3289237371385809, -0.2890741366359748, -0.2205757415227083, -0.13049209017728458, -0.11426709735476948, 0.0441344451398038, 0.3352566286311287, 0.5914320529775239, 0.6674004674600269, 0.65224181251088, 0.5076902530776408, 0.3128684871048506, 0.1805965224582735, 0.028638755029106733, -0.21496392606246673, -0.4043920787573825, -0.6239794681479225, -0.8607048647570821, -1.2357950773168511, -1.4342185193244745, -1.7233056203922672, -1.9062279289737205, -1.9620077669908085, -1.9494477225085518, -1.8192716452360287, -1.8297687739229787, -1.9583375354421264, -2.06068243366434, -2.0419990071015377, -2.0738909206822314, -2.0377505006023284, -2.181184068908948, -2.325812829617462, -2.2403132794076726, -2.0197616286232574, -1.8849731657167013, -1.8568058723771799, -1.8733186098191368, -1.5865907703811217, -1.4060878674552555, -1.0867070988671514, -0.7698508602426273, -0.42986547829761435, -0.16511379183583585, 0.08900235900270559, 0.4601873505827143, 0.4402304368567229, 0.36812481571121225, 0.22008622574580272, 0.06424418260198195, -0.08377045726967935, -0.3691828337244658, -0.6109254895368963, -0.9146164536117567, -1.103837391805854, -1.3591661907692867, -1.601555806016762, -1.5191367774383764, -1.3423225894930226, -1.2515157745559122, -1.0169347568751732, -0.813580002203679, -0.6138737983760905, -0.4727492934014492, -0.3295919257614912, -0.20817128814314856, -0.1608773835915258, 0.042691087308924125, 0.23799184271743457, 0.3428230118526585, 0.7233850616098607], "overall_signal": [0.0, 0.006940170940168855, 0.024391983831299056, 0.035414663631120225, 0.04313558183746205, 0.05918401881579094, 0.09408366854165076, 0.13786789466257754, 0.17112984936059716, 0.1943866087339079, 0.21942314978559274, 0.24306225805683113, 0.25238716515901843, 0.2524754560788756, 0.22593064022408887, 0.1846860996089817, 0.14131395563307483, 0.09640598130182643, 0.0487003410574105, 0.002808424478961409, -0.09945618801979408, -0.2144751004674736, -0.3565766850500658, -0.5066733048614941, -0.6469345722567543, -0.7610151772319685, -0.8302514488575017, -0.8234196239191468, -0.7610094190254443, -0.6649020535751811, -0.5570997552445233, -0.4434657681714167, -0.3180321264665983, -0.2012034684860514, -0.10835709241831219, -0.052792168391962456, -0.02745539341540468, -0.025044502016598164, -0.040102155310751036, -0.09881205158949558, -0.2092603573377841, -0.3524819763956496, -0.5045931269530157, -0.6438985147128653, -0.7691993276521936, -0.8718964343786395, -0.9374198679480956, -0.9928185859432643, -1.049783831840974, -1.1106531476776222, -1.145430775357663, -1.1429878208039295, -1.1357985187166308, -1.1413711764186338, -1.1422899233251855, -1.1265788204974332, -1.1121004649462785, -1.1103414420761437, -1.1004751430150486, -1.1456788126898592, -1.2288742275205953, -1.3200823173353768, -1.4035192783468233, -1.4784517839679008, -1.5416830368354646, -1.5811790273440347, -1.5671780743591284, -1.5219934960376702, -1.478020894554513, -1.4318298145986277, -1.4009560758265298, -1.3744388242144865, -1.3388583063503119, -1.2790204560307314, -1.189624277907344, -1.0689760147079101, -0.9394083455665251, -0.8063389360505413, -0.6736694783973555, -0.5827270060658675, -0.5215369458620738, -0.502552578590348, -0.5170511820877958, -0.5459693819362299, -0.5971212023386657, -0.6827360029821388, -0.7646025259014092, -0.8490939857387444, -0.9417893432181677, -1.0099657019199975, -1.0588127236055318, -1.0967928235774402, -1.1004168241893941, -1.0653702922378152, -1.0169820018535853, -0.9644386461884615, -0.9060979471201671, -0.8273275470731343, -0.748286432233751, -0.6644138932147171, -0.5893459418989687, -0.5155919018237167, -0.43857193949443035, -0.3737109710664982, -0.2901418878252378, -0.1650621845339645, -0.013763337031666836, 0.12246942386667191, 0.22842390159551354, 0.284277171891939, 0.28999543493452135, 0.26811565243927177, 0.22022027295723878, 0.13318343315329767, 0.025668330771161638, -0.1042612290126552, -0.2555499561615406, -0.4515989803926027, -0.6481228881789771, -0.8631594346216351, -1.0717731334920524, -1.2498200601918037, -1.3897455926551534, -1.4756508031713287, -1.5464743973216586, -1.6288470249457523, -1.71521410668947, -1.7805710867718836, -1.8392350535539532, -1.8789381429636285, -1.9393873281526925, -2.0166724284456468, -2.061400598638052, -2.053072804635093, -2.019452876851415, -1.986923475956568, -1.9642025027290817, -1.88868015625949, -1.7921616984986433, -1.6510707785723449, -1.4748267949064013, -1.265834531584644, -1.0456903836348823, -0.8187518351073648, -0.562963997969349, -0.36232511100413467, -0.2162351256610653, -0.12897085537969172, -0.09032784778335698, -0.08901636968062146, -0.14504966248939033, -0.23822482789889154, -0.37350315304146464, -0.5195700007943426, -0.6874892387893314, -0.8703025522348177, -1.0000693972755295, -1.068520035719028, -1.105119183486405, -1.0874822981641585, -1.0327018389720626, -0.9489362308528683, -0.8536988433625845, -0.7488774598423659, -0.6407362255025224, -0.5447644571203231, -0.4272733482344736, -0.294220310044092, -0.16681164566474188, 0.011227695790178627], "overall_upper_bb": [null, 177.7726828996323, 178.2117899318377, 178.05030788763463, 177.93061385976569, 178.09838690552905, 178.7854406734611, 179.07956238487168, 179.0074605469895, 178.93676806467477, 178.99489098182374, 179.02358709759113, 178.96077184122848, 178.906282389636, 178.99392646424084, 179.01750367723517, 178.98245686441925, 178.9553541155255, 178.9462669994121, 178.92208933160867, 179.77723919334275, 180.00891609953894, 180.3955665988673, 180.6655096197427, 180.77181184081948, 180.66964052376304, 180.32347056197415, 180.10352043534292, 180.0750635548224, 180.06199137503123, 179.8975380614714, 179.7605448636404, 179.87700978085752, 179.87995984050795, 179.92582551775683, 179.87715308476956, 179.78126965494604, 179.68835257625895, 179.6093344596456, 179.5489375958902, 179.70156425667835, 179.92751883283063, 180.03230573416903, 180.0754889063208, 180.152266419222, 180.21594557756106, 180.20631570862733, 179.97264491791088, 179.6613923810587, 179.29505200376724, 178.8337701959794, 178.26936540990536, 177.39318714825382, 176.58018249516243, 175.8037606334311, 175.20777348226522, 174.57787212876758, 173.90163301450895, 173.00465908843344, 173.48144507041417, 174.00546979668303, 174.24882557590536, 174.34618543477885, 174.34870264107272, 174.31340510343156, 174.13127391999822, 173.7230666375252, 173.4883086432305, 173.3446117576331, 173.24029115794795, 172.93531534588928, 172.30013128835523, 171.89017998266806, 171.71167709992017, 171.50363894171574, 171.27426031099247, 171.1634498121419, 171.25403527163522, 171.20905302082596, 171.2059772663087, 171.14548451142812, 171.14145511975426, 171.1915460207235, 171.20255501735454, 171.31134216159575, 171.65629942145006, 171.59095264068222, 171.5863340908163, 171.74871844072774, 171.72362228748514, 171.74604019559894, 171.77131884898407, 171.71108173216058, 171.5622558646803, 171.2256274545134, 170.633284806578, 170.07508494068043, 169.4829486735864, 168.6263374274205, 168.4456134107918, 168.17034393580224, 168.21794016100947, 168.3881438769003, 168.41176573039402, 168.84045515520432, 169.71705516815982, 170.5868073494411, 170.90588162578112, 170.90951223390127, 170.87396180984905, 170.80228893579547, 170.66145618476438, 170.66844590171104, 170.83470282289937, 170.96877967265337, 171.19947042393088, 171.51063665519564, 172.1085601494388, 172.3619023875838, 172.7404911889837, 172.957085942527, 172.94220664201262, 172.77546203295552, 172.58241127607272, 172.16020309111371, 171.31435062973495, 170.15523554087395, 169.0784730673611, 168.07051591665655, 167.25303478228702, 166.73791325191002, 166.0379582974304, 165.07867188110237, 164.3713840556336, 163.52948096309086, 162.85106494266176, 162.35229306950768, 162.3598761859049, 162.1182992612849, 162.42731203480787, 162.83188518692998, 163.36650267891713, 163.78117845476197, 164.12013358560046, 165.19954273720307, 165.43193217587583, 165.5659817766561, 165.60289240329007, 165.61504909417036, 165.62080199939163, 165.5437144093516, 165.39278812484085, 165.61599335589645, 165.75905108468615, 166.04726540880873, 166.36131621590698, 166.3511892844661, 166.2762081279121, 166.24485985795673, 166.0675604988695, 165.7964105156343, 165.35802844580124, 164.88189821084526, 164.26684867487745, 162.87305462075477, 162.41764120376965, 162.40716048979988, 162.68914853124767, 162.90447505454762, 164.06243212604335], "overall_lower_bb": [null, 176.5423171003677, 176.52154340149565, 176.51464211236538, 176.56806614023435, 176.58384642780433, 176.2895021836818, 176.2760126151283, 176.3786061196772, 176.45769193532522, 176.51712719999443, 176.57907956907553, 176.6063050818485, 176.6374461817925, 176.36022020242584, 176.17950882276486, 176.11531960616895, 176.0392125511412, 175.92976457953523, 175.8546406683913, 174.57449080665722, 173.98081390046107, 173.03066340113267, 172.27723038025732, 171.7152481591805, 171.36354947623695, 171.29415943802587, 171.37010956465704, 171.3790664451776, 171.38313862496878, 171.4407119385286, 171.4932851363596, 171.44744021914244, 171.44648015949198, 171.44861448224316, 171.42778691523048, 171.39517034505397, 171.35607742374108, 171.30897554035442, 171.02537240410982, 170.73074574332168, 170.21485116716934, 170.001564265831, 169.90338109367923, 169.717603580778, 169.50929442243893, 169.34242429137268, 169.01609508208907, 168.6453676189413, 168.27519799623275, 168.17997980402055, 168.27281459009467, 168.4633728517462, 168.5418775048376, 168.72596936656888, 168.90945651773472, 169.0683678712324, 169.20461698549104, 169.66609091156656, 168.5748049295858, 167.55678020331698, 166.91500442409466, 166.42964456522114, 165.95643735892727, 165.53273489656843, 165.2813660800018, 165.36457336247483, 165.3593313567695, 165.20800824236696, 165.08133884205208, 164.9023146541107, 164.97349871164474, 165.01445001733194, 165.04545290007985, 165.13618105828425, 165.27105968900753, 165.32886018785808, 165.2873347283648, 165.31181697917404, 165.45789273369127, 165.71338548857184, 165.72327488024575, 165.60268397927652, 165.57487498264544, 165.35508783840424, 164.68513057854994, 164.33997735931777, 163.89759590918368, 163.34421155927228, 163.10830771251486, 162.92288980440105, 162.67261115101596, 162.58934826783943, 162.57617413531972, 162.5874425454866, 162.737285193422, 162.9189850593196, 163.2300613264136, 163.72517257257945, 163.81489658920816, 163.94406606419778, 163.92796983899055, 163.87676612309969, 163.87313426960597, 163.74544484479566, 163.53384483184018, 163.2480926505589, 163.4340983742189, 163.93246776609877, 164.17101819015096, 164.36269106420454, 164.6925238152356, 164.67203409828898, 164.24605717710057, 163.9229803273466, 163.43328957606914, 162.74962334480438, 161.41769985056118, 160.59685761241624, 159.41826881101628, 158.48777405747302, 157.82865335798735, 157.32139796704448, 157.03344872392728, 156.62665690888633, 156.25650937026504, 156.12962445912603, 156.16280693263892, 156.12376408334345, 156.09824521771296, 155.62095674808995, 155.22691170256962, 155.36619811889761, 155.56970594436643, 155.8326090369091, 155.90302505733825, 155.80890693049233, 155.80732381409507, 155.8749007387151, 155.78288796519212, 155.63331481307, 155.37519732108285, 155.18635154523804, 155.00639641439955, 154.46998726279693, 154.57459782412417, 154.74304822334392, 154.80463759670994, 154.9316609058296, 154.98651800060833, 155.15501559064842, 155.44094187515915, 154.98473664410355, 154.49617891531383, 153.78896459119127, 153.107413784093, 153.1434307155339, 153.01441187208795, 152.84076014204328, 152.7970595011305, 152.7892094843657, 152.88359155419877, 152.99589178915474, 153.22504132512256, 154.02283537924524, 154.20230879623037, 154.20778951020014, 154.07580146875233, 154.00029494545237, 153.3927278739567]}, "alignment": "consistent"}

3094_CHRW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084140.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660679940.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764540.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944540.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290140.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812140.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977740.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069540.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[112.16, 113.3597, 113.3, 113.065, 112.505, 112.26, 111.715, 113.86, 114.76, 115.77, 115.76, 115.56, 115.87, 116.71, 117.86, 118.03, 116.95, 116.86, 116.895, 116.93, 117, 116.92, 117.5801, 117.25, 117.25, 116.955, 117, 117.72, 117.55, 118.07, 117.28, 116.995, 117.37, 117.86, 117.78, 118.27, 117.705, 118.2, 117.54, 116.14, 116.52, 116.13, 115.83, 115.39, 116.54, 115.61, 117.03, 117.445, 117.87, 117.6, 118.12, 118.4, 118.48, 118.41, 117.93, 117.735, 117.66, 117.56, 117.285, 116.665, 116.5178, 115.75, 115.78, 115.8599, 116.02, 116.2, 116.8, 116.94, 117.16, 117.02, 116.82, 117.245, 117.81, 118.357, 118.74, 118.42, 118.545, 119.045, 119.65, 121.155, 119.935, 118.94, 117.84, 118.51, 118.62, 119, 117.31, 116.88, 116.28, 116.405, 115.985, 114.68, 115.56, 115.56, 115.755, 115.74, 115.65, 115.56, 114.455, 114.145, 115.195, 115.3, 115.04, 114.95, 115.14, 113.76, 113.94, 114.41, 114.53, 114.1, 114.4, 114.49, 114.72, 114.84, 114.23, 114.45, 115.02, 115.62, 116.32, 116.12, 115.58, 115.105, 115.13, 115.165, 114.87, 113.91, 113.73, 113.14, 112.13, 112.75, 113.03, 111.95, 112.99, 113.04, 113.35, 114.01, 114.45], [112.25, 113.49, 113.34, 113.065, 112.505, 112.27, 111.73, 114.14, 114.885, 115.795, 115.77, 115.56, 115.88, 116.74, 117.93, 118.03, 117.02, 116.9, 116.895, 116.97, 117.205, 116.9617, 117.62, 117.29, 117.28, 117.03, 117.24, 117.72, 117.55, 118.07, 117.305, 116.995, 117.42, 118, 117.86, 118.27, 117.705, 118.21, 117.54, 116.14, 116.55, 116.13, 115.83, 115.45, 116.555, 115.64, 117.03, 117.445, 117.895, 117.645, 118.18, 118.4, 118.505, 118.56, 117.93, 117.735, 117.66, 117.56, 117.31, 116.89, 116.52, 115.75, 115.8, 115.91, 116.02, 117.02, 116.8, 116.99, 117.24, 117.02, 116.82, 117.29, 117.82, 118.357, 118.74, 118.42, 118.545, 119.05, 120.35, 121.2, 119.935, 118.945, 117.93, 118.51, 118.63, 119, 117.32, 116.88, 116.28, 116.43, 115.985, 114.68, 115.56, 115.69, 115.755, 115.79, 115.65, 115.56, 114.75, 114.22, 115.195, 115.3, 115.04, 114.95, 115.62, 113.795, 114.03, 114.41, 114.54, 114.12, 114.42, 114.56, 114.73, 114.84, 114.25, 114.47, 115.02, 115.62, 116.32, 116.12, 115.6, 115.105, 115.13, 115.19, 114.87, 113.93, 113.73, 113.15, 112.28, 112.77, 113.28, 112.12, 113.08, 113.04, 113.35, 114.07, 114.45], [111.77, 113.3597, 113.3, 113.04, 112.45, 112.24, 111.68, 113.86, 114.75, 115.74, 115.72, 115.56, 115.87, 115.8555, 117.86, 118.03, 116.95, 116.86, 116.895, 116.93, 117, 116.85, 117.5801, 117.25, 117.25, 116.93, 117, 117.72, 117.55, 118.07, 117.05, 116.99, 117.37, 117.86, 117.75, 118.27, 117.705, 118.18, 117.5, 115.5, 116.51, 116.07, 115.78, 115.39, 116.52, 115.6, 117.01, 117.38, 117.87, 117.6, 118.12, 118.4, 118.15, 118.41, 117.93, 117.72, 117.66, 117.52, 117.26, 116.61, 116.465, 115.69, 115.67, 115.82, 116.02, 116.2, 116.8, 116.94, 117.16, 116.99, 116.82, 117.245, 117.67, 118.335, 118.66, 118.41, 118.46, 119.04, 119.65, 121.13, 119.935, 118.8789, 117.84, 118.51, 118.53, 118.77, 117.29, 116.88, 116.25, 116.405, 115.985, 113.93, 115.56, 115.56, 115.73, 115.74, 115.57, 115.545, 114.455, 114.1, 115.19, 115.3, 115.015, 114.95, 114.825, 113.72, 113.92, 114.38, 114.52, 114.1, 114.34, 114.48, 114.65, 114.84, 114.2, 114.45, 114.99, 115.21, 116.32, 116.03, 115.55, 115.105, 115.06, 115.14, 114.555, 113.87, 113.72, 113.14, 112.13, 112.72, 113.03, 111.95, 112.99, 112.97, 113.3, 114.01, 114.27], [112.0297, 113.49, 113.34, 113.06, 112.45, 112.265, 111.73, 113.92, 114.885, 115.79, 115.72, 115.56, 115.88, 116.4588, 117.88, 118.03, 116.97, 116.9, 116.895, 116.97, 117.2, 116.95, 117.61, 117.28, 117.28, 117.02, 117.14, 117.72, 117.55, 118.07, 117.06, 116.99, 117.42, 117.91, 117.86, 118.27, 117.705, 118.21, 117.5, 115.71, 116.53, 116.07, 115.78, 115.44, 116.53, 115.6, 117.02, 117.38, 117.895, 117.645, 118.18, 118.4, 118.505, 118.56, 117.93, 117.72, 117.66, 117.52, 117.31, 116.78, 116.52, 115.69, 115.71, 115.89, 116.02, 117.02, 116.8, 116.99, 117.24, 116.99, 116.82, 117.285, 117.68, 118.357, 118.6719, 118.41, 118.47, 119.05, 120.18, 121.13, 119.935, 118.89, 117.93, 118.51, 118.55, 118.77, 117.32, 116.88, 116.25, 116.41, 115.985, 114.11, 115.56, 115.62, 115.73, 115.77, 115.57, 115.545, 114.75, 114.1, 115.19, 115.3, 115.015, 114.95, 114.825, 113.795, 113.92, 114.38, 114.54, 114.12, 114.405, 114.48, 114.67, 114.84, 114.2, 114.47, 114.99, 115.31, 116.32, 116.05, 115.55, 115.105, 115.1, 115.14, 114.555, 113.87, 113.73, 113.15, 112.25, 112.72, 113.13, 112.12, 113.08, 112.97, 113.3, 114.05, 114.27], [25046, 2135, 964, 792, 768, 1626, 2830, 15779, 1630, 1537, 1123, 158, 1800, 36305, 4376, 242, 1436, 693, 361, 4385, 5606, 4221, 2328, 1276, 677, 4231, 9394, 216, 133, 296, 5324, 896, 1960, 6155, 3835, 579, 194, 1636, 1532, 32488, 794, 1869, 1240, 2802, 1559, 1445, 596, 1427, 273, 670, 1720, 840, 23352, 1695, 289, 612, 215, 1979, 1439, 20451, 1458, 967, 7254, 4699, 396, 38736, 242, 1730, 2767, 694, 1141, 1186, 2073, 467, 4670, 1275, 3017, 2064, 46786, 2908, 106, 1249, 851, 646, 1578, 1323, 964, 213, 855, 733, 381, 21747, 249, 1640, 443, 1436, 1612, 1841, 2785, 777, 337, 226, 712, 711, 31362, 903, 3479, 1933, 1460, 871, 2221, 2195, 2323, 523, 1579, 817, 1444, 11278, 272, 2242, 1610, 471, 2307, 6386, 6549, 1155, 1976, 564, 2451, 1833, 11306, 3033, 974, 3200, 468, 3011, 3695]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764340.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[113.82, 113.67, 114.26, 112.955, 113.475, 113.58, 113.4902, 114.48, 114.135, 114.34, 114.36, 114.48, 114.56, 114.43, 114.37, 114.22, 113.88, 113.82, 113.33, 113.45, 112.31, 111.88, 111.65, 111.22, 111.02, 110.37, 110.46, 108.21, 109.53, 109.66, 110.03, 109.43, 109.57], [114.07, 113.67, 114.26, 112.955, 113.49, 113.59, 113.51, 114.61, 114.22, 114.38, 114.36, 114.54, 114.56, 114.565, 114.4, 114.22, 113.895, 113.92, 113.33, 113.46, 112.31, 111.9, 111.65, 111.26, 111.055, 110.4, 110.46, 108.59, 109.53, 109.73, 110.03, 109.48, 109.585], [113.72, 113.585, 114.11, 112.955, 113.43, 113.55, 113.47, 114.48, 114.08, 114.29, 114.36, 114.48, 114.48, 114.43, 114.36, 114.155, 113.88, 113.82, 113.28, 113.45, 112.29, 111.85, 111.59, 111.22, 110.99, 110.33, 110.46, 108.21, 109.53, 109.66, 109.97, 109.425, 109.45], [113.82, 113.585, 114.11, 112.955, 113.455, 113.55, 113.51, 114.5, 114.22, 114.32, 114.36, 114.54, 114.48, 114.565, 114.36, 114.17, 113.895, 113.92, 113.33, 113.45, 112.29, 111.85, 111.59, 111.22, 110.99, 110.38, 110.46, 108.59, 109.53, 109.7, 109.97, 109.47, 109.48], [10143, 3439, 1532, 348, 942, 1628, 1905, 4410, 2803, 3783, 341, 1699, 1534, 14750, 912, 1742, 488, 3192, 1513, 1658, 1315, 2429, 1067, 1582, 1506, 2178, 8145, 6793, 368, 871, 1701, 2779, 4973]], "text": {"content": "C.H. Robinson Worldwide (CHRW) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T21:50:17Z\n\nIn the latest trading session, C.H. Robinson Worldwide (CHRW) closed at $114.15, marking a +1.11% move from the previous day.\n\nArticle Content:\n\nCHRW Quick QuoteCHRW\nIn the latest trading session, C.H. Robinson Worldwide (CHRW Quick QuoteCHRW  -  Free Report)     closed at $114.15, marking a +1.11% move from the previous day. This change lagged the S&P 500's 1.83% gain on the day. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nPrior to today's trading, shares of the trucking company had gained 0.84% over the past month. This has outpaced the Transportation sector's loss of 4.41% and the S&P 500's loss of 5.51% in that time.\nInvestors will be hoping for strength from C.H. Robinson Worldwide as it approaches its next earnings release. The company is expected to report EPS of $2.14, up 15.68% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.43 billion, up 2.66% from the year-ago period.\nCHRW's full-year Zacks Consensus Estimates are calling for earnings of $8.76 per share and revenue of $26.41 billion. These results would represent year-over-year changes of +38.83% and +14.33%, respectively.\nInvestors might also notice recent changes to analyst estimates for C.H. Robinson Worldwide. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.73% higher. C.H. Robinson Worldwide is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, C.H. Robinson Worldwide currently has a Forward P/E ratio of 12.88. This represents a premium compared to its industry's average Forward P/E of 12.57.\nMeanwhile, CHRW's PEG ratio is currently 1.43. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Services stocks are, on average, holding a PEG ratio of 1.43 based on yesterday's closing prices.\nThe Transportation - Services industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 35, which puts it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nC.H. Robinson Worldwide, Inc. (CHRW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662587417000, "published_utc": "2022-09-07T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1977774/ch-robinson-worldwide-chrw-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.635854801251249, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.10341687832461, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.275914333431225, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [112.0297, 112.75985, 112.95323333333333, 112.97992500000001, 112.87393999999999, 112.77245, 112.62352857142857, 112.7855875, 113.01885555555556, 113.29597000000001, 113.665, 113.872, 114.126, 114.46588000000001, 115.00888, 115.58537999999999, 116.10937999999999, 116.40738000000002, 116.60838000000001, 116.72637999999999, 116.87438, 117.01337999999998, 117.18638000000001, 117.26849999999999, 117.2085, 117.1075, 117.12450000000001, 117.2065, 117.272, 117.38199999999999, 117.36799999999998, 117.372, 117.353, 117.41600000000001, 117.474, 117.599, 117.65549999999999, 117.70449999999998, 117.69949999999999, 117.4635, 117.4105, 117.3185, 117.15450000000001, 116.90749999999998, 116.77449999999999, 116.50750000000001, 116.43900000000001, 116.356, 116.3955, 116.58899999999998, 116.75399999999999, 116.98700000000001, 117.2595, 117.57150000000001, 117.7115, 117.92349999999999, 117.9875, 118.00150000000001, 117.94300000000001, 117.85650000000001, 117.6905, 117.4195, 117.14000000000001, 116.87299999999998, 116.68200000000002, 116.61200000000001, 116.526, 116.473, 116.46600000000001, 116.48700000000001, 116.51700000000001, 116.67649999999999, 116.87349999999999, 117.1202, 117.38538999999999, 117.52439, 117.69139, 117.89739, 118.19139, 118.60538999999999, 118.91689, 119.07739000000001, 119.10239000000001, 119.11769000000001, 119.1055, 119.1415, 119.02649999999998, 118.8095, 118.4165, 117.94449999999999, 117.54950000000001, 117.07149999999999, 116.83449999999998, 116.54549999999999, 116.2635, 115.9635, 115.7885, 115.655, 115.505, 115.274, 115.19449999999999, 115.3135, 115.25900000000001, 115.19200000000001, 115.10149999999999, 114.904, 114.739, 114.62249999999999, 114.60149999999999, 114.60350000000001, 114.525, 114.44300000000001, 114.4085, 114.39750000000001, 114.33500000000001, 114.4025, 114.5095, 114.6025, 114.7805, 114.97349999999999, 115.08800000000001, 115.1505, 115.1935, 115.22349999999999, 115.25899999999999, 115.199, 115.07300000000001, 114.857, 114.45, 114.117, 113.875, 113.57650000000001, 113.37449999999998, 113.1575, 113.032, 113.05, 113.104], "in_sma_50": [112.0297, 112.75985, 112.95323333333333, 112.97992500000001, 112.87393999999999, 112.77245, 112.62352857142857, 112.7855875, 113.01885555555556, 113.29597000000001, 113.51633636363637, 113.68664166666667, 113.85536153846154, 114.04132142857144, 114.29723333333332, 114.53053125, 114.6740294117647, 114.79769444444443, 114.90807894736841, 115.01117500000001, 115.11540476190476, 115.19879545454546, 115.3036304347826, 115.38597916666667, 115.46174, 115.52167307692308, 115.58161111111112, 115.65798214285714, 115.72322413793104, 115.80145, 115.84204838709678, 115.877921875, 115.92465151515151, 115.98304411764705, 116.03667142857142, 116.09870833333333, 116.14212162162161, 116.19653947368421, 116.22996153846154, 116.2169625, 116.22459756097561, 116.22091666666668, 116.21066279069768, 116.19314772727272, 116.20063333333334, 116.18757608695651, 116.20528723404256, 116.22976041666668, 116.26374489795919, 116.29137, 116.41437599999999, 116.51257600000001, 116.61587600000001, 116.72587599999999, 116.835476, 116.94457600000001, 117.063176, 117.13517599999999, 117.18367599999999, 117.203476, 117.21947600000001, 117.222076, 117.218676, 117.20730000000002, 117.1701, 117.1499, 117.1465, 117.1483, 117.15520000000001, 117.15559999999999, 117.148, 117.1547, 117.15609999999998, 117.17764, 117.205478, 117.23327799999998, 117.25987800000001, 117.286478, 117.33907799999999, 117.400278, 117.457778, 117.49577799999999, 117.505978, 117.517978, 117.53177799999999, 117.541778, 117.53407800000001, 117.50747799999999, 117.48247799999999, 117.49647800000001, 117.485578, 117.44637799999998, 117.441978, 117.44557800000001, 117.42957799999998, 117.432978, 117.403978, 117.36727799999998, 117.304378, 117.23347799999999, 117.173678, 117.111678, 117.041878, 116.969678, 116.907578, 116.829078, 116.754278, 116.691478, 116.636078, 116.582878, 116.54057799999998, 116.516378, 116.49557800000001, 116.47457800000001, 116.43817800000001, 116.38717799999999, 116.35097800000001, 116.31737799999999, 116.298978, 116.28017799999999, 116.254778, 116.211178, 116.159578, 116.09523800000001, 116.0129, 115.92210000000001, 115.8273, 115.7093, 115.55070000000002, 115.3825, 115.2464, 115.111, 115.014, 114.9032, 114.7982, 114.70380000000002, 114.6428], "in_sma_200": [112.0297, 112.75985, 112.95323333333333, 112.97992500000001, 112.87393999999999, 112.77245, 112.62352857142857, 112.7855875, 113.01885555555556, 113.29597000000001, 113.51633636363637, 113.68664166666667, 113.85536153846154, 114.04132142857144, 114.29723333333332, 114.53053125, 114.6740294117647, 114.79769444444443, 114.90807894736841, 115.01117500000001, 115.11540476190476, 115.19879545454546, 115.3036304347826, 115.38597916666667, 115.46174, 115.52167307692308, 115.58161111111112, 115.65798214285714, 115.72322413793104, 115.80145, 115.84204838709678, 115.877921875, 115.92465151515151, 115.98304411764705, 116.03667142857142, 116.09870833333333, 116.14212162162161, 116.19653947368421, 116.22996153846154, 116.2169625, 116.22459756097561, 116.22091666666668, 116.21066279069768, 116.19314772727272, 116.20063333333334, 116.18757608695651, 116.20528723404256, 116.22976041666668, 116.26374489795919, 116.29137, 116.3284019607843, 116.36824038461539, 116.40855660377359, 116.44839814814814, 116.47533636363637, 116.4975625, 116.51795614035088, 116.53523275862068, 116.54836440677967, 116.55222499999999, 116.55169672131149, 116.53779838709677, 116.52465873015873, 116.5147421875, 116.50713076923077, 116.51490151515152, 116.51915671641791, 116.52608088235294, 116.53642753623188, 116.54290714285715, 116.54680985915493, 116.5570625, 116.57244520547945, 116.59656081081081, 116.62423199999999, 116.64772894736842, 116.6713948051948, 116.70188974358975, 116.7459164556962, 116.80071749999999, 116.83941234567901, 116.86441951219513, 116.87725783132531, 116.89669523809523, 116.91614588235295, 116.9377023255814, 116.94209655172415, 116.9413909090909, 116.93362247191011, 116.92780444444443, 116.91744395604395, 116.88692826086957, 116.87266021505377, 116.85933404255319, 116.84744631578948, 116.83622291666666, 116.82316907216496, 116.81012653061225, 116.78931717171717, 116.762424, 116.74685544554455, 116.73267058823531, 116.71599417475728, 116.69901346153846, 116.68116571428571, 116.65393773584906, 116.62838691588784, 116.6075685185185, 116.5886, 116.56615818181817, 116.54668828828828, 116.52823571428571, 116.51179115044248, 116.49712631578947, 116.47715130434783, 116.45984827586207, 116.44728547008546, 116.43764745762712, 116.43665882352941, 116.43343666666667, 116.42613553719009, 116.41530655737705, 116.40461300813008, 116.39441451612903, 116.3796992, 116.35978095238094, 116.33907401574804, 116.314159375, 116.28265426356589, 116.25524923076922, 116.23139236641222, 116.20024545454545, 116.17678496240602, 116.15285373134328, 116.13172148148148, 116.11641470588235, 116.10293722627738], "in_ema_10": [112.0297, 112.29520909090908, 112.48517107438015, 112.58968542449284, 112.56428807458505, 112.50987206102414, 112.36807714083793, 112.65024493341285, 113.0565640364287, 113.55355239344166, 113.94745195827045, 114.24064251131219, 114.53870750925543, 114.88781523484535, 115.43184882850983, 115.90423995059894, 116.09801450503548, 116.24383004957448, 116.36222458601547, 116.47272920673993, 116.60496026005994, 116.66769475823085, 116.83902298400704, 116.91920062327848, 116.98480050995512, 116.991200417236, 117.01825488682945, 117.14584490740592, 117.21932765151392, 117.37399535123866, 117.31690528737708, 117.25746796239942, 117.28701924196315, 117.40028847069712, 117.48387238511583, 117.62680467873112, 117.64102200987091, 117.74447255353073, 117.70002299834331, 117.33820063500815, 117.19125506500666, 116.9873905077327, 116.7678649608722, 116.52643496798633, 116.52708315562518, 116.35852258187514, 116.47879120335239, 116.6426473481974, 116.87034783034332, 117.0111936793718, 117.22370391948601, 117.43757593412492, 117.63165303701129, 117.80044339391833, 117.82399914047863, 117.80509020584616, 117.77871016841958, 117.73167195597964, 117.6550043276197, 117.49591263168884, 117.31847397138178, 117.0223877947669, 116.78377183208201, 116.62126786261254, 116.51194643304662, 116.60431980885632, 116.63989802542788, 116.70355292989552, 116.8010887608236, 116.83543625885567, 116.83262966633644, 116.91487881791163, 117.05399176010951, 117.29090234918051, 117.54199283114768, 117.69981231639355, 117.83984644068562, 118.05987436056095, 118.44535174954987, 118.93346961326807, 119.11556604721933, 119.074554038634, 118.86645330433691, 118.80164361263928, 118.75589022852304, 118.75845564151885, 118.49691825215177, 118.2029331153969, 117.84785436714292, 117.58642630038966, 117.295257882137, 116.71612008538482, 116.50591643349667, 116.34484071831545, 116.23305149680355, 116.14886031556654, 116.04361298546353, 115.95295607901559, 115.73423679192184, 115.43710282975424, 115.39217504252619, 115.37541594388506, 115.30988577226958, 115.24445199549329, 115.16818799631268, 114.91851745152854, 114.7369688239779, 114.67206540143646, 114.64805351026618, 114.55204378112687, 114.5253085481947, 114.51707063034111, 114.5448759702791, 114.59853488477381, 114.52607399663312, 114.515878724518, 114.60208259278745, 114.73079484864428, 115.01974123979986, 115.20706101438171, 115.26941355722138, 115.23952018318113, 115.21415287714818, 115.2006705358485, 115.08327589296695, 114.86268027606387, 114.65673840768861, 114.38278596992704, 113.99500670266757, 113.76318730218256, 113.64806233814937, 113.37023282212222, 113.31746321809999, 113.25428808753634, 113.2625993443479, 113.405763099921, 113.56289708175355], "in_ema_50": [112.0297, 112.08696666666668, 112.13610522875818, 112.17233639625786, 112.18322516503207, 112.18643202130532, 112.16853272635217, 112.23721771747562, 112.3410523167903, 112.47630516711226, 112.60350888604903, 112.7194497140471, 112.84339286251584, 112.98517353457405, 113.17712751361036, 113.36743623856681, 113.5087132488191, 113.64170488612031, 113.76928508666461, 113.89480331856012, 114.02441887469502, 114.13914754627561, 114.27525940720598, 114.39309237162928, 114.50630443548695, 114.60488073213453, 114.70429717401161, 114.82256002993273, 114.92951846013145, 115.05267459894982, 115.13139324212827, 115.20427978165266, 115.29117077060747, 115.39386995607384, 115.4905809381886, 115.599577764142, 115.68214334201878, 115.78127497566511, 115.84867595701158, 115.8432376841876, 115.87016953970965, 115.87800602834848, 115.87416265468777, 115.85713666822943, 115.88352346555376, 115.87240489827715, 115.91740862775649, 115.9747651521582, 116.05006847952455, 116.11261481366084, 116.19368874253689, 116.28021075263348, 116.3674573897851, 116.4534394529308, 116.51134378810998, 116.5587420709292, 116.60192865638295, 116.63793145417186, 116.66428708342002, 116.66882484485453, 116.66298857642886, 116.62483216166694, 116.58895639062118, 116.56154633608702, 116.54030922486793, 116.5591206278143, 116.56856687770393, 116.58509366681359, 116.61077626811502, 116.62564778701248, 116.63326944242375, 116.65882750350518, 116.69887348375988, 116.76389805302419, 116.83872165878796, 116.90034041726686, 116.9618956950211, 117.0437821383536, 117.16677107410446, 117.32219181629644, 117.42465488232403, 117.4821193967427, 117.49968334196848, 117.53930360306775, 117.57893875588863, 117.62564703997143, 117.61366088154116, 117.58488986657876, 117.53254124435999, 117.48852001909097, 117.42955844971486, 117.29937968698094, 117.23116871886404, 117.16798563184976, 117.11159403844388, 117.05898250752452, 117.00059103664121, 116.9435090352043, 116.85748907303943, 116.74935224664573, 116.68820117814982, 116.63376191626159, 116.57028105680035, 116.50674062320036, 116.44079001052583, 116.33703353952482, 116.24224791052386, 116.1692185806994, 116.10532765596608, 116.0274716694576, 115.96384532947887, 115.90565531655812, 115.85719824532056, 115.81730811805309, 115.7538842702863, 115.70353586752998, 115.67555406880332, 115.66121861512475, 115.68705317923751, 115.70128638789487, 115.69535358836958, 115.67220246725705, 115.6497631548156, 115.62977244286205, 115.58762450392629, 115.52026668024291, 115.4500601437628, 115.3598617067525, 115.2379063457034, 115.1391649203817, 115.06037413919027, 114.9450653494181, 114.87192553179386, 114.79734021682157, 114.73862099263249, 114.71161624782337, 114.694297963595], "in_ema_200": [112.0297, 112.04423034825872, 112.0571235786243, 112.06710244848874, 112.07091237437443, 112.07284359452991, 112.06943221547986, 112.08784582527609, 112.1156782051241, 112.15223862099351, 112.18773873421746, 112.22129357268297, 112.25769861176076, 112.29950061562383, 112.35502797268231, 112.4114953560387, 112.45685361120249, 112.50106402303133, 112.54478477902107, 112.58881677126962, 112.634699191456, 112.67763750795893, 112.72671574171059, 112.77202205273836, 112.81687755470118, 112.85869966858476, 112.90129967188243, 112.94924693882888, 112.99502557625347, 113.04552283420121, 113.08546788062708, 113.1243189464915, 113.16706204155129, 113.21425545407318, 113.260481767963, 113.31032772052059, 113.35405580290349, 113.40237365561092, 113.44314605704763, 113.46570181767403, 113.49619234685142, 113.5218023732509, 113.54427200137778, 113.5631349665382, 113.59265601164728, 113.61262958367068, 113.64653376691776, 113.68368268465987, 113.72558633953888, 113.764585480439, 113.80851995327045, 113.85420632189464, 113.90048287590564, 113.94684623037425, 113.98647960121629, 114.02362905792062, 114.0598118533642, 114.09424158616655, 114.1262391823241, 114.15264476259948, 114.17620053610595, 114.19126321733873, 114.20637502612144, 114.2231275134237, 114.24100684164834, 114.26865851486578, 114.2938459923298, 114.32067339539121, 114.34972142130772, 114.37599284995143, 114.40031132905641, 114.42901469891655, 114.46136281136515, 114.50012537045605, 114.5416355657749, 114.58012675417515, 114.61883196060128, 114.66292318487392, 114.7178194715916, 114.78162226291904, 114.83289965333778, 114.87326881101602, 114.9036840467273, 114.9395677875559, 114.97549248618719, 115.01324877985698, 115.03620152831613, 115.05454778176572, 115.06644282871332, 115.07981155678583, 115.08881840696706, 115.07907892033059, 115.0838642047054, 115.0891988892357, 115.09557501969107, 115.10228571601256, 115.10693958948507, 115.11129839953995, 115.1077033905893, 115.09767649118045, 115.09859513305926, 115.10059916158603, 115.09974742863494, 115.09825740446944, 115.0955384253205, 115.08259774447154, 115.07102960771063, 115.06415369121599, 115.05893823160191, 115.04959556263076, 115.04318167643544, 115.03757787865996, 115.03392038733001, 115.03199083123718, 115.02371231550349, 115.01820274022485, 115.01792211594402, 115.02082836354657, 115.03375544450631, 115.04386733063063, 115.04890347659452, 115.04946165095676, 115.04996452010147, 115.05086039552334, 115.04592646123953, 115.0342257004312, 115.02124833027764, 115.00262894390673, 114.97523960118129, 114.95279940614466, 114.93466209862083, 114.90665551057485, 114.88847983385273, 114.86939048227211, 114.85377465657785, 114.84577689880096, 114.84004777542982], "in_macd": [0.0, 0.11649116809117288, 0.19446583063449907, 0.23100477330366687, 0.2083386483486862, 0.17344822397258497, 0.10145774078365832, 0.21859958169505944, 0.38486627093682557, 0.5829399873406373, 0.7258987111630972, 0.8168675265663126, 0.9043574243714971, 1.00876965285849, 1.1924502346889483, 1.3347361579499761, 1.3464446601294071, 1.334689843772793, 1.3098712287495289, 1.2814820434321632, 1.2629835986002576, 1.2141545196168408, 1.2147111726114304, 1.1749796480617505, 1.1304608792771091, 1.0619580162204443, 1.0057582458345138, 0.9965332605368786, 0.9643879499984394, 0.9696941830523969, 0.882231041621111, 0.798067827774716, 0.7573351921084708, 0.7558798770752588, 0.7421370533076441, 0.7556190340787907, 0.712499571331648, 0.710881763523119, 0.6448748569663252, 0.44301902012591654, 0.34523431581932584, 0.22799291710823866, 0.11040500738180015, -0.010102956163208887, -0.01745132696157725, -0.09719775619720394, -0.04529313230833054, 0.02460699332891636, 0.12017424853382863, 0.1737363516313195, 0.2563991235551981, 0.33579133376844084, 0.40254259437689655, 0.45464067497468363, 0.44002075891908987, 0.40679979039782665, 0.3713497462241975, 0.3281754979830538, 0.2738574915493075, 0.18590056352799422, 0.0941291747531352, -0.04505500932690154, -0.1519935580012799, -0.21968622652963177, -0.2598478759289975, -0.20858024653043117, -0.1835861751038692, -0.14675508011036698, -0.09628336659568504, -0.07558577490642904, -0.07206959025069182, -0.03139942175687338, 0.03233247004605744, 0.13590210071734532, 0.24061788428353736, 0.2990257730116639, 0.34616556306347945, 0.42542134657344377, 0.5728106772826891, 0.7575423674134925, 0.7983145762918866, 0.7377991892160622, 0.6053976843650304, 0.5410329989761493, 0.4876300916318712, 0.4577830264289986, 0.3135121573791082, 0.16180692199954194, -0.009150819930326293, -0.13022425511832125, -0.25750145641811173, -0.5038582214659044, -0.5754612912729726, -0.6202162742696942, -0.6394377991329918, -0.6440194747480064, -0.6562242693210578, -0.6603023930541241, -0.7193914940637427, -0.8093400319594508, -0.783637717980767, -0.7457953042598007, -0.7303826404697418, -0.7151689279223206, -0.7050707892834964, -0.7712893896173512, -0.804408926749403, -0.7844950720608352, -0.7471894016118483, -0.7429506067972369, -0.708427897392113, -0.6673240322183887, -0.6123586218148347, -0.5487548544409293, -0.5437233574449607, -0.5120465622778028, -0.43991179042572526, -0.3528556382290873, -0.20005830373622757, -0.09960388721063396, -0.05965123737193778, -0.06316809305532445, -0.06560246040777429, -0.06357123869921111, -0.10792203378566967, -0.19608380163079175, -0.27408992969598955, -0.37835011630325255, -0.527518637248491, -0.6008840751714217, -0.6188098846532455, -0.7063721583537728, -0.6903440575966044, -0.678694188825645, -0.6355076057278808, -0.5346006519535251, -0.4319003246151709], "in_signal": [0.0, 0.023298233618234576, 0.05753175302148748, 0.09222635707792337, 0.11544881533207593, 0.12704869706017774, 0.12193050580487386, 0.14126432098291097, 0.1899847109736939, 0.2685757662470826, 0.36004035523028555, 0.451405789497491, 0.5419961164722922, 0.6353508237495318, 0.7467707059374151, 0.8643637963399273, 0.9607799690978234, 1.0355619440328174, 1.0904238009761598, 1.1286354494673605, 1.15550507929394, 1.1672349673585203, 1.1767302084091023, 1.176380096339632, 1.1671962529271274, 1.1461486055857908, 1.1180705336355354, 1.0937630790158042, 1.0678880532123314, 1.0482492791803444, 1.0150456316684977, 0.9716500708897414, 0.9287870951334873, 0.8942056515218417, 0.8637919318790023, 0.84215735231896, 0.8162257961214977, 0.795156989601822, 0.7651005630747227, 0.7006842544849615, 0.6295942667518345, 0.5492739968231153, 0.4615001989348523, 0.3671795679152401, 0.2902533889398766, 0.2127631599124605, 0.1611519014683023, 0.13384291984042512, 0.13110918557910584, 0.13963461878954858, 0.1629875197426785, 0.19754828254783097, 0.2385471449136441, 0.28176585092585205, 0.31341683252449964, 0.3320934240991651, 0.3399446885241716, 0.33759085041594805, 0.32484417864261994, 0.2970554556196948, 0.25647019944638294, 0.19616515769172604, 0.12653341455312486, 0.05728948633657355, -0.006137986116540664, -0.04662643819931877, -0.07401838558022886, -0.08856572448625648, -0.0901092529081422, -0.08720455730779958, -0.08417756389637802, -0.0736219354684771, -0.0524310543655702, -0.014764423348987095, 0.0363120381775178, 0.08885478514434703, 0.14031694072817352, 0.1973378218972276, 0.27243239297431987, 0.3694543878621544, 0.4552264255481009, 0.5117409782816932, 0.5304723194983606, 0.5325844553939184, 0.523593582641509, 0.510431471399007, 0.4710476085950273, 0.40919947127593026, 0.32552941303467897, 0.23437867940407894, 0.1360026522396408, 0.008030477498531766, -0.10866787625576911, -0.21097755585855416, -0.2966696045134417, -0.3661395785603547, -0.4241565167124953, -0.4713856919808211, -0.5209868523974055, -0.5786574883098146, -0.619653534244005, -0.6448818882471642, -0.6619820386916797, -0.6726194165378079, -0.6791096910869456, -0.6975456307930268, -0.7189182899843021, -0.7320336463996087, -0.7350647974420567, -0.7366419593130927, -0.7309991469288969, -0.7182641239867953, -0.6970830235524031, -0.6674173897301084, -0.6426785832730789, -0.6165521790740238, -0.5812241013443642, -0.5355504087213088, -0.46845198772429253, -0.39468236762156084, -0.3276761415716362, -0.27477453186837386, -0.23294011757625396, -0.1990663418008454, -0.18083748019781026, -0.18388674448440656, -0.20192738152672318, -0.2372119284820291, -0.2952732702353215, -0.3563954312225416, -0.4088783219086824, -0.4683770891977005, -0.5127704828774813, -0.545955224067114, -0.5638657003992674, -0.558012690710119, -0.5327902174911294], "in_upper_bb": [null, 114.82502606513341, 114.55985757482021, 114.29606585745663, 114.10837366447937, 113.9833449004765, 113.98104884366164, 114.3412270705855, 115.0378692135359, 115.88347413255711, 116.37332053898314, 116.6552293779693, 116.94702605188951, 117.3215149070851, 118.02826209660773, 118.58958582019653, 118.77846797006029, 118.91552750821059, 119.02396995152884, 119.12204523486449, 119.23895663034078, 119.38688450032845, 119.58338174120777, 119.6581655033431, 119.58543990753995, 119.33212634331065, 118.67902112393388, 118.48773581201418, 118.38549293440884, 118.47700347063166, 118.39819983947093, 118.24137175073095, 118.11991207848138, 118.1476036326885, 118.14383709971686, 118.20487553545085, 118.23540242675205, 118.34299736841737, 118.3331439927494, 118.56695956398562, 118.59831346966759, 118.67921707526651, 118.75216626919553, 118.86528587390596, 118.84970424987779, 118.90872915502628, 118.90232405157917, 118.86549120026719, 118.90959983338003, 118.84849232890781, 118.97628349884239, 119.13522711873709, 119.27768867262746, 119.37600452350274, 119.38400910787423, 119.31468756214231, 119.31032383852138, 119.22895891104972, 119.21494708875672, 119.16090016256014, 119.16115765503083, 119.19638895520036, 119.20362906715695, 119.15165534880578, 119.1774762756241, 119.10401472979665, 119.1018780799932, 119.08513492179867, 119.02633510721886, 118.9837662512343, 118.85759352359709, 118.69604637134566, 118.5384373220837, 118.48708510647772, 118.65332566286902, 118.77635574983107, 118.91171186067965, 119.18119520301136, 119.73331842163904, 120.47223935874932, 120.7859220608291, 120.83254621052971, 120.76206381313128, 120.7178391109432, 120.65345285317403, 120.67986688776355, 120.6450963671626, 120.65394751945102, 120.74371191507512, 120.79300413351835, 120.87735740641041, 121.27995694530206, 121.3634826867764, 121.37796437339114, 121.32686317158031, 121.27463365522638, 121.20433594034495, 121.03343191453247, 120.64944578292216, 119.94836314257961, 119.37336354977118, 118.98170192320697, 118.75720009857082, 118.35651559015905, 117.86396136436356, 117.2341384814703, 116.95285712944361, 116.68851356431024, 116.53192748520885, 116.32695548683711, 116.17518258844277, 116.15924170053614, 116.0762808425698, 115.98106439429255, 115.84653362895543, 115.67076128275157, 115.56165557419227, 115.50618250573292, 115.86681595409111, 116.07605623280384, 116.12732549945117, 116.10505655911832, 116.11283920709194, 116.12961413655665, 116.12100667831055, 116.11318155210006, 116.13294913875941, 116.25149925315378, 116.49873075032438, 116.6022955947664, 116.63367417608588, 116.76084524224753, 116.74320526315238, 116.70233074354364, 116.68866607483882, 116.66331634252127, 116.59586620044986], "in_lower_bb": [null, 110.69467393486659, 111.34660909184645, 111.66378414254339, 111.63950633552061, 111.56155509952352, 111.26600829919549, 111.22994792941451, 110.99984189757522, 110.70846586744291, 110.6593521882896, 110.71805395536404, 110.76369702503357, 110.76112795005777, 110.56620457005891, 110.47147667980346, 110.56959085346912, 110.67986138067828, 110.79218794320798, 110.90030476513553, 111.30042336965921, 111.49849549967158, 111.72899825879222, 112.07621449665692, 112.63194009246004, 113.36075365668935, 114.55485887606612, 115.12614418798579, 115.49488706559116, 115.63137652936838, 115.84418016052906, 116.14400824926905, 116.41946792151862, 116.53689636731148, 116.53866290028311, 116.50162446454915, 116.54459757324793, 116.56800263158263, 116.63835600725062, 116.27854043601437, 116.18018653033245, 116.01128292473348, 115.7553337308045, 115.45821412609406, 115.39879575012219, 115.19777084497368, 115.19217594842081, 115.1950087997328, 115.18540016661994, 115.20400767109214, 115.18821650115761, 115.1702728812629, 115.13631132737252, 115.10299547649724, 115.10199089212578, 115.11631243785767, 115.11617616147859, 115.12854108895027, 115.1235529112433, 115.28459983743984, 115.28334234496914, 115.21011104479963, 115.19587093284304, 115.2928446511942, 115.21602372437589, 115.43148527020337, 115.41162192000682, 115.38936507820131, 115.38266489278116, 115.3597337487657, 115.3499064764029, 115.39995362865434, 115.47506267791633, 115.50611489352231, 115.41406433713097, 115.36003425016891, 115.30567813932038, 115.18919479698863, 114.92407157836095, 114.62015064125065, 114.64796793917093, 114.9213437894703, 115.21382618686872, 115.52005088905682, 115.83743714682595, 115.98602311223644, 116.07279363283739, 116.05294248054899, 115.86417808492487, 115.75688586648165, 115.58903259358958, 114.86893305469796, 114.57340731322361, 114.28522562660885, 114.04213682841969, 113.83036634477364, 113.61066405965505, 113.43106808546752, 113.27205421707782, 113.27013685742043, 113.37063645022879, 113.40329807679302, 113.33629990142919, 113.38098440984096, 113.50103863563645, 113.63336151852971, 113.57464287055639, 113.58898643568976, 113.57457251479116, 113.55054451316289, 113.54431741155722, 113.59725829946382, 113.59121915743016, 113.60843560570744, 113.58996637104454, 113.63573871724843, 113.6868444258077, 113.71881749426707, 113.5151840459089, 113.50094376719616, 113.48567450054882, 113.48844344088168, 113.48916079290807, 113.49138586344336, 113.47299332168944, 113.48831844789993, 113.44955086124057, 113.20800074684621, 112.7317692496756, 112.48820440523362, 112.32932582391409, 111.9661547577525, 111.82479473684766, 111.67866925645636, 111.6023339251612, 111.5856836574787, 111.58113379955013], "out_sma_10": [113.82, 113.70249999999999, 113.83833333333332, 113.61749999999999, 113.585, 113.57916666666667, 113.56928571428571, 113.685625, 113.74499999999999, 113.80250000000001, 113.85650000000001, 113.952, 113.98899999999999, 114.15, 114.2405, 114.30250000000001, 114.34100000000001, 114.28300000000002, 114.194, 114.107, 113.9, 113.631, 113.34200000000001, 113.00750000000001, 112.67050000000002, 112.2915, 111.94800000000001, 111.415, 111.035, 110.66, 110.428, 110.18999999999998, 109.979], "out_sma_50": [113.82, 113.70249999999999, 113.83833333333332, 113.61749999999999, 113.585, 113.57916666666667, 113.56928571428571, 113.685625, 113.74499999999999, 113.80250000000001, 113.85318181818182, 113.91041666666666, 113.95423076923076, 113.99785714285714, 114.02199999999999, 114.03125, 114.02323529411764, 114.0175, 113.98131578947368, 113.95474999999999, 113.8754761904762, 113.7834090909091, 113.68804347826087, 113.58520833333334, 113.4814, 113.36211538461538, 113.25462962962963, 113.08803571428572, 112.96534482758621, 112.85650000000001, 112.7633870967742, 112.66046874999999, 112.56409090909091], "out_sma_200": [113.82, 113.70249999999999, 113.83833333333332, 113.61749999999999, 113.585, 113.57916666666667, 113.56928571428571, 113.685625, 113.74499999999999, 113.80250000000001, 113.85318181818182, 113.91041666666666, 113.95423076923076, 113.99785714285714, 114.02199999999999, 114.03125, 114.02323529411764, 114.0175, 113.98131578947368, 113.95474999999999, 113.8754761904762, 113.7834090909091, 113.68804347826087, 113.58520833333334, 113.4814, 113.36211538461538, 113.25462962962963, 113.08803571428572, 112.96534482758621, 112.85650000000001, 112.7633870967742, 112.66046874999999, 112.56409090909091], "out_ema_10": [113.82, 113.77727272727272, 113.83776859504131, 113.6772652141247, 113.6368533570111, 113.62106183755454, 113.60086877618097, 113.76434718051169, 113.84719314769137, 113.93315802992929, 114.01076566085123, 114.106990086151, 114.17481007048717, 114.24575369403495, 114.26652574966495, 114.24897561336223, 114.18461641093272, 114.13650433621768, 113.9898671841781, 113.89170951432753, 113.60048960263161, 113.28221876578948, 112.97454262655503, 112.6555348762723, 112.35271035331368, 111.99403574362029, 111.71512015387113, 111.14691648953092, 110.85293167325256, 110.64330773266119, 110.5208881449046, 110.32981757310377, 110.1753052870849], "out_ema_50": [113.82, 113.81078431372549, 113.82251826220684, 113.78849793819873, 113.77541958768114, 113.76657960385052, 113.75651765860148, 113.7856738288524, 113.80270622772093, 113.8229922580064, 113.8440513851434, 113.8713434876868, 113.89521237052261, 113.92147855207074, 113.93867547159738, 113.94774702173082, 113.94567851107472, 113.94467151064042, 113.92056674551726, 113.90211314765385, 113.83889302421645, 113.76089721934522, 113.67576399505718, 113.57945952466278, 113.47791209232307, 113.35642534360451, 113.24284003601218, 113.06037572087446, 112.92192961417351, 112.79557943322553, 112.68477239662845, 112.55870289087832, 112.43796944417721], "out_ema_200": [113.82, 113.81766169154228, 113.82057053043242, 113.81195788833857, 113.8084060685541, 113.80583486389189, 113.80289123340542, 113.80982763904318, 113.81390895606762, 113.81894468784805, 113.82432832279484, 113.83144943401082, 113.83790267347341, 113.84513747274234, 113.85026048296382, 113.85344197069553, 113.85385548342492, 113.85451363781871, 113.84929459664639, 113.84532151608275, 113.82984568010183, 113.8101457230859, 113.78805472086614, 113.76250193757394, 113.734914853618, 113.70153261626857, 113.66927856038531, 113.61873847520735, 113.57805451027991, 113.53946690321244, 113.5039498195984, 113.46381101542329, 113.42417110482207], "out_macd": [0.0, -0.018746438746433114, 0.00866015697924638, -0.062102882346550814, -0.07695024498245573, -0.08012752060909634, -0.08489458817287243, -0.008687651498661353, 0.028781460157759398, 0.06578681589817847, 0.0972207918669028, 0.13509959592367693, 0.1584508002881222, 0.18172082307751225, 0.18152815348994977, 0.1641518094713348, 0.12672986689865695, 0.09796076810926024, 0.02723898680007153, -0.018907582451276994, -0.14738244346071383, -0.28145952894151094, -0.4040389032761311, -0.5249881121904139, -0.6321136962435929, -0.7575013909149675, -0.8407253523707112, -1.0455221842534712, -1.119075004853869, -1.1503876135310662, -1.140271992255009, -1.1592381352181462, -1.1600892371383509], "out_signal": [0.0, -0.003749287749286623, -0.0012673988035800223, -0.013434495512174181, -0.02613764540623049, -0.036935620446803666, -0.046527413992017416, -0.038959461493346205, -0.025411277163125086, -0.007171658550864374, 0.013706831532689062, 0.03798538441088664, 0.06207846758633376, 0.08600693868456946, 0.10511118164564554, 0.11691930721078339, 0.1188814191483581, 0.11469728894053854, 0.09720562851244514, 0.07398298631970071, 0.0297099003636178, -0.03252398549740795, -0.10682696905315259, -0.19045919768060485, -0.2787900973932025, -0.37453235609755553, -0.4677709553521867, -0.5833212011324436, -0.6904719618767287, -0.7824550922075962, -0.8540184722170788, -0.9150624048172924, -0.9640677712815041], "out_upper_bb": [null, 114.03484018715766, 114.36429277410166, 114.59969142737044, 114.4479310517069, 114.35152452845527, 114.27628473765677, 114.61382506310215, 114.68349613744542, 114.75914053390557, 114.82099660136373, 114.91478402370231, 114.96641360971171, 115.02366799875988, 115.02803038863502, 115.0059807320486, 114.9693255459995, 114.93663162342314, 114.92861512093751, 114.90690807511146, 115.08721334453158, 115.30075949078557, 115.45714699295604, 115.65987539140171, 115.83767702289755, 116.0462571245415, 116.16863258550893, 116.42082630567262, 116.41578911651935, 116.30791494131023, 116.11394283769434, 115.86914796164176, 115.56708674548511], "out_lower_bb": [null, 113.37015981284232, 113.31237389256499, 112.63530857262954, 112.72206894829309, 112.80680880487806, 112.86228669091466, 112.75742493689785, 112.80650386255456, 112.84585946609445, 112.88536703499992, 112.90604930963102, 112.94204792874982, 112.97204628695441, 113.01596961136497, 113.0565192679514, 113.07714504223578, 113.09836837657686, 113.03401645800986, 113.00259192488852, 112.66928665546838, 112.28224050921443, 111.87385300704395, 111.49762460859831, 111.07332297710242, 110.5477428754585, 110.12036741449106, 109.27717369432739, 108.81321088348064, 108.45908505868977, 108.21405716230569, 107.95185203835821, 107.75391325451486], "overall_sma_10": [112.0297, 112.75985, 112.95323333333333, 112.97992500000001, 112.87393999999999, 112.77245, 112.62352857142857, 112.7855875, 113.01885555555556, 113.29597000000001, 113.665, 113.872, 114.126, 114.46588000000001, 115.00888, 115.58537999999999, 116.10937999999999, 116.40738000000002, 116.60838000000001, 116.72637999999999, 116.87438, 117.01337999999998, 117.18638000000001, 117.26849999999999, 117.2085, 117.1075, 117.12450000000001, 117.2065, 117.272, 117.38199999999999, 117.36799999999998, 117.372, 117.353, 117.41600000000001, 117.474, 117.599, 117.65549999999999, 117.70449999999998, 117.69949999999999, 117.4635, 117.4105, 117.3185, 117.15450000000001, 116.90749999999998, 116.77449999999999, 116.50750000000001, 116.43900000000001, 116.356, 116.3955, 116.58899999999998, 116.75399999999999, 116.98700000000001, 117.2595, 117.57150000000001, 117.7115, 117.92349999999999, 117.9875, 118.00150000000001, 117.94300000000001, 117.85650000000001, 117.6905, 117.4195, 117.14000000000001, 116.87299999999998, 116.68200000000002, 116.61200000000001, 116.526, 116.473, 116.46600000000001, 116.48700000000001, 116.51700000000001, 116.67649999999999, 116.87349999999999, 117.1202, 117.38538999999999, 117.52439, 117.69139, 117.89739, 118.19139, 118.60538999999999, 118.91689, 119.07739000000001, 119.10239000000001, 119.11769000000001, 119.1055, 119.1415, 119.02649999999998, 118.8095, 118.4165, 117.94449999999999, 117.54950000000001, 117.07149999999999, 116.83449999999998, 116.54549999999999, 116.2635, 115.9635, 115.7885, 115.655, 115.505, 115.274, 115.19449999999999, 115.3135, 115.25900000000001, 115.19200000000001, 115.10149999999999, 114.904, 114.739, 114.62249999999999, 114.60149999999999, 114.60350000000001, 114.525, 114.44300000000001, 114.4085, 114.39750000000001, 114.33500000000001, 114.4025, 114.5095, 114.6025, 114.7805, 114.97349999999999, 115.08800000000001, 115.1505, 115.1935, 115.22349999999999, 115.25899999999999, 115.199, 115.07300000000001, 114.857, 114.45, 114.117, 113.875, 113.57650000000001, 113.37449999999998, 113.1575, 113.032, 113.05, 113.104, 113.171, 113.3045, 113.4435, 113.426, 113.5595, 113.60650000000001, 113.6605, 113.7805, 113.79749999999999, 113.80250000000001, 113.85650000000001, 113.952, 113.98899999999999, 114.15, 114.2405, 114.30250000000001, 114.34099999999998, 114.28299999999999, 114.194, 114.107, 113.9, 113.63100000000001, 113.34200000000001, 113.00750000000001, 112.67049999999999, 112.2915, 111.94800000000001, 111.41499999999999, 111.03500000000001, 110.66, 110.428, 110.19000000000001, 109.979], "overall_sma_50": [112.0297, 112.75985, 112.95323333333333, 112.97992500000001, 112.87393999999999, 112.77245, 112.62352857142857, 112.7855875, 113.01885555555556, 113.29597000000001, 113.51633636363637, 113.68664166666667, 113.85536153846154, 114.04132142857144, 114.29723333333332, 114.53053125, 114.6740294117647, 114.79769444444443, 114.90807894736841, 115.01117500000001, 115.11540476190476, 115.19879545454546, 115.3036304347826, 115.38597916666667, 115.46174, 115.52167307692308, 115.58161111111112, 115.65798214285714, 115.72322413793104, 115.80145, 115.84204838709678, 115.877921875, 115.92465151515151, 115.98304411764705, 116.03667142857142, 116.09870833333333, 116.14212162162161, 116.19653947368421, 116.22996153846154, 116.2169625, 116.22459756097561, 116.22091666666668, 116.21066279069768, 116.19314772727272, 116.20063333333334, 116.18757608695651, 116.20528723404256, 116.22976041666668, 116.26374489795919, 116.29137, 116.41437599999999, 116.51257600000001, 116.61587600000001, 116.72587599999999, 116.835476, 116.94457600000001, 117.063176, 117.13517599999999, 117.18367599999999, 117.203476, 117.21947600000001, 117.222076, 117.218676, 117.20730000000002, 117.1701, 117.1499, 117.1465, 117.1483, 117.15520000000001, 117.15559999999999, 117.148, 117.1547, 117.15609999999998, 117.17764, 117.205478, 117.23327799999998, 117.25987800000001, 117.286478, 117.33907799999999, 117.400278, 117.457778, 117.49577799999999, 117.505978, 117.517978, 117.53177799999999, 117.541778, 117.53407800000001, 117.50747799999999, 117.48247799999999, 117.49647800000001, 117.485578, 117.44637799999998, 117.441978, 117.44557800000001, 117.42957799999998, 117.432978, 117.403978, 117.36727799999998, 117.304378, 117.23347799999999, 117.173678, 117.111678, 117.041878, 116.969678, 116.907578, 116.829078, 116.754278, 116.691478, 116.636078, 116.582878, 116.54057799999998, 116.516378, 116.49557800000001, 116.47457800000001, 116.43817800000001, 116.38717799999999, 116.35097800000001, 116.31737799999999, 116.298978, 116.28017799999999, 116.254778, 116.211178, 116.159578, 116.09523800000001, 116.0129, 115.92210000000001, 115.8273, 115.7093, 115.55070000000002, 115.3825, 115.2464, 115.111, 115.014, 114.9032, 114.7982, 114.70380000000002, 114.6428, 114.5816, 114.5283, 114.4823, 114.4217, 114.4086, 114.36840000000001, 114.32620000000001, 114.30160000000002, 114.2706, 114.24560000000001, 114.2219, 114.21770000000001, 114.22529999999999, 114.2128, 114.194, 114.1771, 114.156, 114.1379, 114.1286, 114.1192, 114.0774, 114.0236, 113.973, 113.9093, 113.83949999999999, 113.7537, 113.66609999999999, 113.5539, 113.4551, 113.34929999999999, 113.2425, 113.10549999999999, 112.97409999999999], "overall_sma_200": [112.0297, 112.75985, 112.95323333333333, 112.97992500000001, 112.87393999999999, 112.77245, 112.62352857142857, 112.7855875, 113.01885555555556, 113.29597000000001, 113.51633636363637, 113.68664166666667, 113.85536153846154, 114.04132142857144, 114.29723333333332, 114.53053125, 114.6740294117647, 114.79769444444443, 114.90807894736841, 115.01117500000001, 115.11540476190476, 115.19879545454546, 115.3036304347826, 115.38597916666667, 115.46174, 115.52167307692308, 115.58161111111112, 115.65798214285714, 115.72322413793104, 115.80145, 115.84204838709678, 115.877921875, 115.92465151515151, 115.98304411764705, 116.03667142857142, 116.09870833333333, 116.14212162162161, 116.19653947368421, 116.22996153846154, 116.2169625, 116.22459756097561, 116.22091666666668, 116.21066279069768, 116.19314772727272, 116.20063333333334, 116.18757608695651, 116.20528723404256, 116.22976041666668, 116.26374489795919, 116.29137, 116.3284019607843, 116.36824038461539, 116.40855660377359, 116.44839814814814, 116.47533636363637, 116.4975625, 116.51795614035088, 116.53523275862068, 116.54836440677967, 116.55222499999999, 116.55169672131149, 116.53779838709677, 116.52465873015873, 116.5147421875, 116.50713076923077, 116.51490151515152, 116.51915671641791, 116.52608088235294, 116.53642753623188, 116.54290714285715, 116.54680985915493, 116.5570625, 116.57244520547945, 116.59656081081081, 116.62423199999999, 116.64772894736842, 116.6713948051948, 116.70188974358975, 116.7459164556962, 116.80071749999999, 116.83941234567901, 116.86441951219513, 116.87725783132531, 116.89669523809523, 116.91614588235295, 116.9377023255814, 116.94209655172415, 116.9413909090909, 116.93362247191011, 116.92780444444443, 116.91744395604395, 116.88692826086957, 116.87266021505377, 116.85933404255319, 116.84744631578948, 116.83622291666666, 116.82316907216496, 116.81012653061225, 116.78931717171717, 116.762424, 116.74685544554455, 116.73267058823531, 116.71599417475728, 116.69901346153846, 116.68116571428571, 116.65393773584906, 116.62838691588784, 116.6075685185185, 116.5886, 116.56615818181817, 116.54668828828828, 116.52823571428571, 116.51179115044248, 116.49712631578947, 116.47715130434783, 116.45984827586207, 116.44728547008546, 116.43764745762712, 116.43665882352941, 116.43343666666667, 116.42613553719009, 116.41530655737705, 116.40461300813008, 116.39441451612903, 116.3796992, 116.35978095238094, 116.33907401574804, 116.314159375, 116.28265426356589, 116.25524923076922, 116.23139236641222, 116.20024545454545, 116.17678496240602, 116.15285373134328, 116.13172148148148, 116.11641470588235, 116.10293722627738, 116.08639420289855, 116.06839856115108, 116.05440999999999, 116.03242836879431, 116.01427746478872, 115.99704475524474, 115.97977361111111, 115.96956827586207, 115.95758493150686, 115.9464448979592, 115.93572567567567, 115.92635838926174, 115.916716, 115.9077642384106, 115.89758157894738, 115.88629019607843, 115.87335974025974, 115.86075741935483, 115.84453461538462, 115.82928280254778, 115.806882278481, 115.7819962264151, 115.75579625, 115.72762360248448, 115.69837901234568, 115.6657509202454, 115.63400853658537, 115.59131757575757, 115.55480361445782, 115.51974491017964, 115.48671071428572, 115.45110887573964, 115.41598470588237], "overall_ema_10": [112.0297, 112.29520909090908, 112.48517107438015, 112.58968542449284, 112.56428807458505, 112.50987206102414, 112.36807714083793, 112.65024493341285, 113.0565640364287, 113.55355239344166, 113.94745195827045, 114.24064251131219, 114.53870750925543, 114.88781523484535, 115.43184882850983, 115.90423995059894, 116.09801450503548, 116.24383004957448, 116.36222458601547, 116.47272920673993, 116.60496026005994, 116.66769475823085, 116.83902298400704, 116.91920062327848, 116.98480050995512, 116.991200417236, 117.01825488682945, 117.14584490740592, 117.21932765151392, 117.37399535123866, 117.31690528737708, 117.25746796239942, 117.28701924196315, 117.40028847069712, 117.48387238511583, 117.62680467873112, 117.64102200987091, 117.74447255353073, 117.70002299834331, 117.33820063500815, 117.19125506500666, 116.9873905077327, 116.7678649608722, 116.52643496798633, 116.52708315562518, 116.35852258187514, 116.47879120335239, 116.6426473481974, 116.87034783034332, 117.0111936793718, 117.22370391948601, 117.43757593412492, 117.63165303701129, 117.80044339391833, 117.82399914047863, 117.80509020584616, 117.77871016841958, 117.73167195597964, 117.6550043276197, 117.49591263168884, 117.31847397138178, 117.0223877947669, 116.78377183208201, 116.62126786261254, 116.51194643304662, 116.60431980885632, 116.63989802542788, 116.70355292989552, 116.8010887608236, 116.83543625885567, 116.83262966633644, 116.91487881791163, 117.05399176010951, 117.29090234918051, 117.54199283114768, 117.69981231639355, 117.83984644068562, 118.05987436056095, 118.44535174954987, 118.93346961326807, 119.11556604721933, 119.074554038634, 118.86645330433691, 118.80164361263928, 118.75589022852304, 118.75845564151885, 118.49691825215177, 118.2029331153969, 117.84785436714292, 117.58642630038966, 117.295257882137, 116.71612008538482, 116.50591643349667, 116.34484071831545, 116.23305149680355, 116.14886031556654, 116.04361298546353, 115.95295607901559, 115.73423679192184, 115.43710282975424, 115.39217504252619, 115.37541594388506, 115.30988577226958, 115.24445199549329, 115.16818799631268, 114.91851745152854, 114.7369688239779, 114.67206540143646, 114.64805351026618, 114.55204378112687, 114.5253085481947, 114.51707063034111, 114.5448759702791, 114.59853488477381, 114.52607399663312, 114.515878724518, 114.60208259278745, 114.73079484864428, 115.01974123979986, 115.20706101438171, 115.26941355722138, 115.23952018318113, 115.21415287714818, 115.2006705358485, 115.08327589296695, 114.86268027606387, 114.65673840768861, 114.38278596992704, 113.99500670266757, 113.76318730218256, 113.64806233814937, 113.37023282212222, 113.31746321809999, 113.25428808753634, 113.2625993443479, 113.405763099921, 113.56289708175355, 113.60964306688925, 113.60516250927301, 113.69695114395064, 113.5620509359596, 113.54258712942149, 113.54393492407212, 113.53776493787718, 113.71271676735407, 113.80495008238059, 113.89859552194774, 113.98248724522996, 114.0838532006427, 114.15587989143492, 114.23026536571948, 114.25385348104321, 114.23860739358079, 114.17613332202063, 114.12956362710779, 113.98418842217909, 113.88706325451015, 113.5966881173265, 113.27910845963075, 112.97199783060697, 112.6534527704966, 112.35100681222448, 111.99264193727458, 111.71397976686102, 111.14598344561355, 110.85216827368382, 110.64268313301403, 110.52037710882966, 110.32939945267881, 110.17496318855538], "overall_ema_50": [112.0297, 112.08696666666668, 112.13610522875818, 112.17233639625786, 112.18322516503207, 112.18643202130532, 112.16853272635217, 112.23721771747562, 112.3410523167903, 112.47630516711226, 112.60350888604903, 112.7194497140471, 112.84339286251584, 112.98517353457405, 113.17712751361036, 113.36743623856681, 113.5087132488191, 113.64170488612031, 113.76928508666461, 113.89480331856012, 114.02441887469502, 114.13914754627561, 114.27525940720598, 114.39309237162928, 114.50630443548695, 114.60488073213453, 114.70429717401161, 114.82256002993273, 114.92951846013145, 115.05267459894982, 115.13139324212827, 115.20427978165266, 115.29117077060747, 115.39386995607384, 115.4905809381886, 115.599577764142, 115.68214334201878, 115.78127497566511, 115.84867595701158, 115.8432376841876, 115.87016953970965, 115.87800602834848, 115.87416265468777, 115.85713666822943, 115.88352346555376, 115.87240489827715, 115.91740862775649, 115.9747651521582, 116.05006847952455, 116.11261481366084, 116.19368874253689, 116.28021075263348, 116.3674573897851, 116.4534394529308, 116.51134378810998, 116.5587420709292, 116.60192865638295, 116.63793145417186, 116.66428708342002, 116.66882484485453, 116.66298857642886, 116.62483216166694, 116.58895639062118, 116.56154633608702, 116.54030922486793, 116.5591206278143, 116.56856687770393, 116.58509366681359, 116.61077626811502, 116.62564778701248, 116.63326944242375, 116.65882750350518, 116.69887348375988, 116.76389805302419, 116.83872165878796, 116.90034041726686, 116.9618956950211, 117.0437821383536, 117.16677107410446, 117.32219181629644, 117.42465488232403, 117.4821193967427, 117.49968334196848, 117.53930360306775, 117.57893875588863, 117.62564703997143, 117.61366088154116, 117.58488986657876, 117.53254124435999, 117.48852001909097, 117.42955844971486, 117.29937968698094, 117.23116871886404, 117.16798563184976, 117.11159403844388, 117.05898250752452, 117.00059103664121, 116.9435090352043, 116.85748907303943, 116.74935224664573, 116.68820117814982, 116.63376191626159, 116.57028105680035, 116.50674062320036, 116.44079001052583, 116.33703353952482, 116.24224791052386, 116.1692185806994, 116.10532765596608, 116.0274716694576, 115.96384532947887, 115.90565531655812, 115.85719824532056, 115.81730811805309, 115.7538842702863, 115.70353586752998, 115.67555406880332, 115.66121861512475, 115.68705317923751, 115.70128638789487, 115.69535358836958, 115.67220246725705, 115.6497631548156, 115.62977244286205, 115.58762450392629, 115.52026668024291, 115.4500601437628, 115.3598617067525, 115.2379063457034, 115.1391649203817, 115.06037413919027, 114.9450653494181, 114.87192553179386, 114.79734021682157, 114.73862099263249, 114.71161624782337, 114.694297963595, 114.66001176894423, 114.6178544446719, 114.59793858409654, 114.53350962001431, 114.4912151251118, 114.45430472804858, 114.4172731700859, 114.4205173594943, 114.41265393363179, 114.40902044603838, 114.4070980756055, 114.41230991577785, 114.4149644288846, 114.42084817677147, 114.41846197376083, 114.40871836694669, 114.38857254863505, 114.37019715457095, 114.32940510929365, 114.29491863441939, 114.21629437424609, 114.12349851643252, 114.02414563343517, 113.91417913800633, 113.79950544631981, 113.66540719352297, 113.53970495063972, 113.34559887414404, 113.19596754574624, 113.05887077924639, 112.93773859182497, 112.80174884312595, 112.67148418261121], "overall_ema_200": [112.0297, 112.04423034825872, 112.0571235786243, 112.06710244848874, 112.07091237437443, 112.07284359452991, 112.06943221547986, 112.08784582527609, 112.1156782051241, 112.15223862099351, 112.18773873421746, 112.22129357268297, 112.25769861176076, 112.29950061562383, 112.35502797268231, 112.4114953560387, 112.45685361120249, 112.50106402303133, 112.54478477902107, 112.58881677126962, 112.634699191456, 112.67763750795893, 112.72671574171059, 112.77202205273836, 112.81687755470118, 112.85869966858476, 112.90129967188243, 112.94924693882888, 112.99502557625347, 113.04552283420121, 113.08546788062708, 113.1243189464915, 113.16706204155129, 113.21425545407318, 113.260481767963, 113.31032772052059, 113.35405580290349, 113.40237365561092, 113.44314605704763, 113.46570181767403, 113.49619234685142, 113.5218023732509, 113.54427200137778, 113.5631349665382, 113.59265601164728, 113.61262958367068, 113.64653376691776, 113.68368268465987, 113.72558633953888, 113.764585480439, 113.80851995327045, 113.85420632189464, 113.90048287590564, 113.94684623037425, 113.98647960121629, 114.02362905792062, 114.0598118533642, 114.09424158616655, 114.1262391823241, 114.15264476259948, 114.17620053610595, 114.19126321733873, 114.20637502612144, 114.2231275134237, 114.24100684164834, 114.26865851486578, 114.2938459923298, 114.32067339539121, 114.34972142130772, 114.37599284995143, 114.40031132905641, 114.42901469891655, 114.46136281136515, 114.50012537045605, 114.5416355657749, 114.58012675417515, 114.61883196060128, 114.66292318487392, 114.7178194715916, 114.78162226291904, 114.83289965333778, 114.87326881101602, 114.9036840467273, 114.9395677875559, 114.97549248618719, 115.01324877985698, 115.03620152831613, 115.05454778176572, 115.06644282871332, 115.07981155678583, 115.08881840696706, 115.07907892033059, 115.0838642047054, 115.0891988892357, 115.09557501969107, 115.10228571601256, 115.10693958948507, 115.11129839953995, 115.1077033905893, 115.09767649118045, 115.09859513305926, 115.10059916158603, 115.09974742863494, 115.09825740446944, 115.0955384253205, 115.08259774447154, 115.07102960771063, 115.06415369121599, 115.05893823160191, 115.04959556263076, 115.04318167643544, 115.03757787865996, 115.03392038733001, 115.03199083123718, 115.02371231550349, 115.01820274022485, 115.01792211594402, 115.02082836354657, 115.03375544450631, 115.04386733063063, 115.04890347659452, 115.04946165095676, 115.04996452010147, 115.05086039552334, 115.04592646123953, 115.0342257004312, 115.02124833027764, 115.00262894390673, 114.97523960118129, 114.95279940614466, 114.93466209862083, 114.90665551057485, 114.88847983385273, 114.86939048227211, 114.85377465657785, 114.84577689880096, 114.84004777542982, 114.82989804632108, 114.81751100108406, 114.81047109062551, 114.79200869171382, 114.77870512264204, 114.76647920102371, 114.75397692041652, 114.75144978688004, 114.74616172929915, 114.74192131408223, 114.73812110200183, 114.73614974775306, 114.73360099404408, 114.7319233722128, 114.72822264214105, 114.7226681879904, 114.71443268363228, 114.70652788081007, 114.69283108597614, 114.68046460750872, 114.65667889002107, 114.62875173688654, 114.59851540119614, 114.56489833252753, 114.5293272048407, 114.4880403669816, 114.44796036333004, 114.38967220051084, 114.34131725324208, 114.29513499201579, 114.25209882294101, 114.20451575007593, 114.15750564311], "overall_macd": [0.0, 0.11649116809117288, 0.19446583063449907, 0.23100477330366687, 0.2083386483486862, 0.17344822397258497, 0.10145774078365832, 0.21859958169505944, 0.38486627093682557, 0.5829399873406373, 0.7258987111630972, 0.8168675265663126, 0.9043574243714971, 1.00876965285849, 1.1924502346889483, 1.3347361579499761, 1.3464446601294071, 1.334689843772793, 1.3098712287495289, 1.2814820434321632, 1.2629835986002576, 1.2141545196168408, 1.2147111726114304, 1.1749796480617505, 1.1304608792771091, 1.0619580162204443, 1.0057582458345138, 0.9965332605368786, 0.9643879499984394, 0.9696941830523969, 0.882231041621111, 0.798067827774716, 0.7573351921084708, 0.7558798770752588, 0.7421370533076441, 0.7556190340787907, 0.712499571331648, 0.710881763523119, 0.6448748569663252, 0.44301902012591654, 0.34523431581932584, 0.22799291710823866, 0.11040500738180015, -0.010102956163208887, -0.01745132696157725, -0.09719775619720394, -0.04529313230833054, 0.02460699332891636, 0.12017424853382863, 0.1737363516313195, 0.2563991235551981, 0.33579133376844084, 0.40254259437689655, 0.45464067497468363, 0.44002075891908987, 0.40679979039782665, 0.3713497462241975, 0.3281754979830538, 0.2738574915493075, 0.18590056352799422, 0.0941291747531352, -0.04505500932690154, -0.1519935580012799, -0.21968622652963177, -0.2598478759289975, -0.20858024653043117, -0.1835861751038692, -0.14675508011036698, -0.09628336659568504, -0.07558577490642904, -0.07206959025069182, -0.03139942175687338, 0.03233247004605744, 0.13590210071734532, 0.24061788428353736, 0.2990257730116639, 0.34616556306347945, 0.42542134657344377, 0.5728106772826891, 0.7575423674134925, 0.7983145762918866, 0.7377991892160622, 0.6053976843650304, 0.5410329989761493, 0.4876300916318712, 0.4577830264289986, 0.3135121573791082, 0.16180692199954194, -0.009150819930326293, -0.13022425511832125, -0.25750145641811173, -0.5038582214659044, -0.5754612912729726, -0.6202162742696942, -0.6394377991329918, -0.6440194747480064, -0.6562242693210578, -0.6603023930541241, -0.7193914940637427, -0.8093400319594508, -0.783637717980767, -0.7457953042598007, -0.7303826404697418, -0.7151689279223206, -0.7050707892834964, -0.7712893896173512, -0.804408926749403, -0.7844950720608352, -0.7471894016118483, -0.7429506067972369, -0.708427897392113, -0.6673240322183887, -0.6123586218148347, -0.5487548544409293, -0.5437233574449607, -0.5120465622778028, -0.43991179042572526, -0.3528556382290873, -0.20005830373622757, -0.09960388721063396, -0.05965123737193778, -0.06316809305532445, -0.06560246040777429, -0.06357123869921111, -0.10792203378566967, -0.19608380163079175, -0.27408992969598955, -0.37835011630325255, -0.527518637248491, -0.6008840751714217, -0.6188098846532455, -0.7063721583537728, -0.6903440575966044, -0.678694188825645, -0.6355076057278808, -0.5346006519535251, -0.4319003246151709, -0.38241260006671496, -0.35802862670178115, -0.292963933875086, -0.3307854544937783, -0.3167620252976917, -0.2945868368928046, -0.2770468820240808, -0.18117316374205927, -0.12632995809383374, -0.07394476896095625, -0.028868683241924487, 0.021135300534993462, 0.05528502798945567, 0.08819111043395367, 0.0966139259054728, 0.08695528929877128, 0.056459716010905936, 0.03391805926386837, -0.031194840572268845, -0.07228107445445175, -0.19618304032280776, -0.32612124104218765, -0.444948934015585, -0.5624925802595158, -0.6665225870858507, -0.789092847851947, -0.8697494014680984, -1.0722039730879374, -1.1436176235241362, -1.1729745562188896, -1.1610693091139979, -1.178396317118839, -1.1777448696340969], "overall_signal": [0.0, 0.023298233618234576, 0.05753175302148748, 0.09222635707792337, 0.11544881533207593, 0.12704869706017774, 0.12193050580487386, 0.14126432098291097, 0.1899847109736939, 0.2685757662470826, 0.36004035523028555, 0.451405789497491, 0.5419961164722922, 0.6353508237495318, 0.7467707059374151, 0.8643637963399273, 0.9607799690978234, 1.0355619440328174, 1.0904238009761598, 1.1286354494673605, 1.15550507929394, 1.1672349673585203, 1.1767302084091023, 1.176380096339632, 1.1671962529271274, 1.1461486055857908, 1.1180705336355354, 1.0937630790158042, 1.0678880532123314, 1.0482492791803444, 1.0150456316684977, 0.9716500708897414, 0.9287870951334873, 0.8942056515218417, 0.8637919318790023, 0.84215735231896, 0.8162257961214977, 0.795156989601822, 0.7651005630747227, 0.7006842544849615, 0.6295942667518345, 0.5492739968231153, 0.4615001989348523, 0.3671795679152401, 0.2902533889398766, 0.2127631599124605, 0.1611519014683023, 0.13384291984042512, 0.13110918557910584, 0.13963461878954858, 0.1629875197426785, 0.19754828254783097, 0.2385471449136441, 0.28176585092585205, 0.31341683252449964, 0.3320934240991651, 0.3399446885241716, 0.33759085041594805, 0.32484417864261994, 0.2970554556196948, 0.25647019944638294, 0.19616515769172604, 0.12653341455312486, 0.05728948633657355, -0.006137986116540664, -0.04662643819931877, -0.07401838558022886, -0.08856572448625648, -0.0901092529081422, -0.08720455730779958, -0.08417756389637802, -0.0736219354684771, -0.0524310543655702, -0.014764423348987095, 0.0363120381775178, 0.08885478514434703, 0.14031694072817352, 0.1973378218972276, 0.27243239297431987, 0.3694543878621544, 0.4552264255481009, 0.5117409782816932, 0.5304723194983606, 0.5325844553939184, 0.523593582641509, 0.510431471399007, 0.4710476085950273, 0.40919947127593026, 0.32552941303467897, 0.23437867940407894, 0.1360026522396408, 0.008030477498531766, -0.10866787625576911, -0.21097755585855416, -0.2966696045134417, -0.3661395785603547, -0.4241565167124953, -0.4713856919808211, -0.5209868523974055, -0.5786574883098146, -0.619653534244005, -0.6448818882471642, -0.6619820386916797, -0.6726194165378079, -0.6791096910869456, -0.6975456307930268, -0.7189182899843021, -0.7320336463996087, -0.7350647974420567, -0.7366419593130927, -0.7309991469288969, -0.7182641239867953, -0.6970830235524031, -0.6674173897301084, -0.6426785832730789, -0.6165521790740238, -0.5812241013443642, -0.5355504087213088, -0.46845198772429253, -0.39468236762156084, -0.3276761415716362, -0.27477453186837386, -0.23294011757625396, -0.1990663418008454, -0.18083748019781026, -0.18388674448440656, -0.20192738152672318, -0.2372119284820291, -0.2952732702353215, -0.3563954312225416, -0.4088783219086824, -0.4683770891977005, -0.5127704828774813, -0.545955224067114, -0.5638657003992674, -0.558012690710119, -0.5327902174911294, -0.5027146940062466, -0.4737774805453535, -0.43761477121130005, -0.4162489078677957, -0.396351531353775, -0.37599859246158096, -0.356208250374081, -0.32120123304767667, -0.2822269780569081, -0.24057053623771774, -0.1982301656385591, -0.1543570724038486, -0.11242865232518776, -0.07230469977335947, -0.03852097463759302, -0.013425721850320163, 0.000551365721925056, 0.00722470443031372, -0.00045920457020279335, -0.014823578547052586, -0.05109547090220363, -0.10610062493020044, -0.17387028674727736, -0.25159474544972504, -0.3345803137769502, -0.4254828205919496, -0.5143361367671794, -0.6259097040313311, -0.7294512879298921, -0.8181559415876917, -0.8867386150929529, -0.9450701554981301, -0.9916050983253235], "overall_upper_bb": [null, 114.82502606513341, 114.55985757482021, 114.29606585745663, 114.10837366447937, 113.9833449004765, 113.98104884366164, 114.3412270705855, 115.0378692135359, 115.88347413255711, 116.37332053898314, 116.6552293779693, 116.94702605188951, 117.3215149070851, 118.02826209660773, 118.58958582019653, 118.77846797006029, 118.91552750821059, 119.02396995152884, 119.12204523486449, 119.23895663034078, 119.38688450032845, 119.58338174120777, 119.6581655033431, 119.58543990753995, 119.33212634331065, 118.67902112393388, 118.48773581201418, 118.38549293440884, 118.47700347063166, 118.39819983947093, 118.24137175073095, 118.11991207848138, 118.1476036326885, 118.14383709971686, 118.20487553545085, 118.23540242675205, 118.34299736841737, 118.3331439927494, 118.56695956398562, 118.59831346966759, 118.67921707526651, 118.75216626919553, 118.86528587390596, 118.84970424987779, 118.90872915502628, 118.90232405157917, 118.86549120026719, 118.90959983338003, 118.84849232890781, 118.97628349884239, 119.13522711873709, 119.27768867262746, 119.37600452350274, 119.38400910787423, 119.31468756214231, 119.31032383852138, 119.22895891104972, 119.21494708875672, 119.16090016256014, 119.16115765503083, 119.19638895520036, 119.20362906715695, 119.15165534880578, 119.1774762756241, 119.10401472979665, 119.1018780799932, 119.08513492179867, 119.02633510721886, 118.9837662512343, 118.85759352359709, 118.69604637134566, 118.5384373220837, 118.48708510647772, 118.65332566286902, 118.77635574983107, 118.91171186067965, 119.18119520301136, 119.73331842163904, 120.47223935874932, 120.7859220608291, 120.83254621052971, 120.76206381313128, 120.7178391109432, 120.65345285317403, 120.67986688776355, 120.6450963671626, 120.65394751945102, 120.74371191507512, 120.79300413351835, 120.87735740641041, 121.27995694530206, 121.3634826867764, 121.37796437339114, 121.32686317158031, 121.27463365522638, 121.20433594034495, 121.03343191453247, 120.64944578292216, 119.94836314257961, 119.37336354977118, 118.98170192320697, 118.75720009857082, 118.35651559015905, 117.86396136436356, 117.2341384814703, 116.95285712944361, 116.68851356431024, 116.53192748520885, 116.32695548683711, 116.17518258844277, 116.15924170053614, 116.0762808425698, 115.98106439429255, 115.84653362895543, 115.67076128275157, 115.56165557419227, 115.50618250573292, 115.86681595409111, 116.07605623280384, 116.12732549945117, 116.10505655911832, 116.11283920709194, 116.12961413655665, 116.12100667831055, 116.11318155210006, 116.13294913875941, 116.25149925315378, 116.49873075032438, 116.6022955947664, 116.63367417608588, 116.76084524224753, 116.74320526315238, 116.70233074354364, 116.68866607483882, 116.66331634252127, 116.59586620044986, 116.45624788603506, 116.06929896939168, 115.72524485860518, 115.43827103208396, 115.22031066277394, 114.97737556552966, 114.67789757373565, 114.66488700297735, 114.718743903664, 114.80332709331554, 114.91411790278788, 114.96665547313845, 115.03450193263477, 115.12793087017305, 115.00713475621605, 114.99710756102971, 114.93601396499122, 114.90848602220517, 114.92677815266414, 114.9069080751118, 115.08721334453185, 115.30075949078577, 115.4571469929562, 115.65987539140183, 115.8376770228977, 116.0462571245416, 116.16863258550902, 116.42082630567269, 116.41578911651945, 116.30791494131032, 116.1139428376944, 115.86914796164186, 115.5670867454852], "overall_lower_bb": [null, 110.69467393486659, 111.34660909184645, 111.66378414254339, 111.63950633552061, 111.56155509952352, 111.26600829919549, 111.22994792941451, 110.99984189757522, 110.70846586744291, 110.6593521882896, 110.71805395536404, 110.76369702503357, 110.76112795005777, 110.56620457005891, 110.47147667980346, 110.56959085346912, 110.67986138067828, 110.79218794320798, 110.90030476513553, 111.30042336965921, 111.49849549967158, 111.72899825879222, 112.07621449665692, 112.63194009246004, 113.36075365668935, 114.55485887606612, 115.12614418798579, 115.49488706559116, 115.63137652936838, 115.84418016052906, 116.14400824926905, 116.41946792151862, 116.53689636731148, 116.53866290028311, 116.50162446454915, 116.54459757324793, 116.56800263158263, 116.63835600725062, 116.27854043601437, 116.18018653033245, 116.01128292473348, 115.7553337308045, 115.45821412609406, 115.39879575012219, 115.19777084497368, 115.19217594842081, 115.1950087997328, 115.18540016661994, 115.20400767109214, 115.18821650115761, 115.1702728812629, 115.13631132737252, 115.10299547649724, 115.10199089212578, 115.11631243785767, 115.11617616147859, 115.12854108895027, 115.1235529112433, 115.28459983743984, 115.28334234496914, 115.21011104479963, 115.19587093284304, 115.2928446511942, 115.21602372437589, 115.43148527020337, 115.41162192000682, 115.38936507820131, 115.38266489278116, 115.3597337487657, 115.3499064764029, 115.39995362865434, 115.47506267791633, 115.50611489352231, 115.41406433713097, 115.36003425016891, 115.30567813932038, 115.18919479698863, 114.92407157836095, 114.62015064125065, 114.64796793917093, 114.9213437894703, 115.21382618686872, 115.52005088905682, 115.83743714682595, 115.98602311223644, 116.07279363283739, 116.05294248054899, 115.86417808492487, 115.75688586648165, 115.58903259358958, 114.86893305469796, 114.57340731322361, 114.28522562660885, 114.04213682841969, 113.83036634477364, 113.61066405965505, 113.43106808546752, 113.27205421707782, 113.27013685742043, 113.37063645022879, 113.40329807679302, 113.33629990142919, 113.38098440984096, 113.50103863563645, 113.63336151852971, 113.57464287055639, 113.58898643568976, 113.57457251479116, 113.55054451316289, 113.54431741155722, 113.59725829946382, 113.59121915743016, 113.60843560570744, 113.58996637104454, 113.63573871724843, 113.6868444258077, 113.71881749426707, 113.5151840459089, 113.50094376719616, 113.48567450054882, 113.48844344088168, 113.48916079290807, 113.49138586344336, 113.47299332168944, 113.48831844789993, 113.44955086124057, 113.20800074684621, 112.7317692496756, 112.48820440523362, 112.32932582391409, 111.9661547577525, 111.82479473684766, 111.67866925645636, 111.6023339251612, 111.5856836574787, 111.58113379955013, 111.57175211396496, 111.68520103060833, 111.83525514139481, 111.86272896791606, 111.91568933722608, 112.0036244344704, 112.14010242626433, 112.14761299702265, 112.12875609633599, 112.10317290668445, 112.11338209721212, 112.28984452686157, 112.39799806736521, 112.44806912982698, 112.79286524378391, 112.91189243897026, 113.06548603500877, 113.15501397779481, 113.06472184733586, 113.00259192488824, 112.66928665546817, 112.28224050921423, 111.87385300704379, 111.49762460859814, 111.07332297710231, 110.5477428754584, 110.12036741449097, 109.27717369432732, 108.8132108834806, 108.45908505868968, 108.21405716230558, 107.95185203835814, 107.7539132545148]}, "alignment": "inconsistent"}

3095_SNPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658868540.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953140.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034140.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659125940.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376140.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394140.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651600.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736140.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254540.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681140.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660772940.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945740.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203140.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368740.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449740.0, 1661453400.0, 1661457000.0], "input_window": [[336.55, 337.33, 337.155, 338.87, 348.35, 347.525, 348.35, 349.69, 350.42, 354.735, 354.77, 356.65, 360.49, 360.37, 362.43, 362.13, 362.62, 364.63, 364.44, 364.57, 364.67, 367.15, 367.8, 366.145, 369.755, 370.83, 369.75, 369.955, 369.325, 370.34, 368.265, 368.44, 371.55, 370, 370.31, 368.69, 363.99, 366.39, 369.63, 370.16, 371.345, 371.69, 371.58, 369.31, 369.03, 369.74, 369.72, 370.19, 371.815, 369.24, 372.29, 370.51, 373.41, 374.06, 372.66, 374.11, 375.31, 373.78, 370.085, 371.87, 370.43, 370.27, 371.585, 372.67, 371.62, 372.275, 372.025, 372.69, 373.36, 375.395, 375.1, 373.64, 373.98, 374.66, 375.19, 377.0938, 378.41, 376.94, 377.91, 378.18, 377.355, 377, 382.91, 382.72, 385.31, 383.91, 383.35, 385.01, 385.16, 387.56, 388.73, 388.62, 388.38, 390, 391.01, 385.21, 384.93, 385.79, 384.37, 386.2958, 384.32, 383.23, 380.7, 380.86, 381.39, 380.52, 381.45, 380.83, 375.25, 375.94, 373.33, 373.41, 372.95, 374.485, 362.48, 363.31, 365.245, 363.2, 362.29, 362.035, 362.99, 356.65, 357.79, 359.9, 358.57, 358.94, 358.16, 358.94, 359.99, 359.75, 359.9, 359.06, 359.55, 358.82, 358.51, 358.32, 358.9, 358.79, 358.78, 359.56, 360.67, 361.67, 359.95], [336.55, 337.415, 337.155, 339, 348.47, 347.74, 348.59, 349.69, 350.42, 354.735, 355, 356.98, 360.49, 360.37, 362.6499, 362.22, 362.93, 364.74, 364.44, 364.57, 364.67, 367.15, 368, 366.145, 370.13, 370.83, 369.77, 370.03, 369.72, 370.61, 368.35, 368.44, 371.58, 370.05, 370.4, 368.94, 363.99, 366.39, 369.93, 370.16, 371.54, 371.69, 371.81, 369.31, 369.18, 369.74, 369.78, 370.53, 371.815, 369.27, 372.37, 370.51, 373.41, 374.06, 372.66, 374.48, 375.31, 373.98, 370.095, 371.87, 370.43, 370.49, 371.97, 372.895, 371.62, 372.275, 372.025, 372.69, 373.48, 375.395, 375.1033, 373.81, 374.09, 374.73, 375.19, 377.42, 378.41, 376.97, 378.25, 378.18, 377.48, 377.23, 383.175, 382.975, 385.37, 383.91, 383.43, 385.01, 385.41, 387.635, 388.8, 388.79, 388.38, 390.03, 391.01, 385.47, 384.93, 386.1, 384.37, 386.58, 384.32, 383.895, 380.7, 380.97, 381.58, 380.59, 381.54, 381.16, 375.25, 376.13, 373.65, 373.53, 372.95, 374.97, 362.8895, 363.4, 365.36, 363.2, 362.39, 362.035, 363.59, 356.795, 357.79, 359.9, 358.64, 359.01, 358.16, 359.795, 359.99, 360.13, 360, 359.06, 359.55, 358.82, 358.74, 358.32, 358.9, 358.92, 358.78, 359.705, 360.69, 361.67, 359.95], [336.41, 337.325, 336.945, 338.78, 348.35, 347.47, 348.34, 349.62, 350.31, 354.56, 354.71, 356.65, 360.49, 360.0975, 362.43, 361.785, 362.4927, 364.63, 364.02, 364.31, 364.62, 366.96, 367.8, 366.145, 369.755, 370.83, 369.7, 369.955, 369.325, 370.16, 368.265, 368.1254, 371.475, 369.8752, 370.2625, 368.52, 363.145, 366.39, 369.58, 370.04, 371.1, 371.63, 371.51, 369.31, 368.96, 369.64, 369.58, 370.19, 371.545, 369.04, 371.9792, 370.2903, 373.41, 374.04, 372.43, 374.11, 375.21, 373.77, 370, 371.87, 370.43, 370.27, 371.58, 372.41, 371.36, 371.85, 371.86, 372.69, 373.17, 375.395, 375.085, 373.64, 373.935, 374.66, 374.89, 377.0938, 378.31, 376.385, 377.91, 378.18, 377.23, 376.74, 382.69, 382.72, 385.25, 383.68, 383.35, 385.01, 385.035, 387.43, 388.5, 388.62, 388.03, 390, 390.7, 385.095, 384.93, 385.79, 384.36, 386.235, 384.26, 383.07, 380.43, 380.845, 381.39, 380.29, 381.205, 380.61, 374.29, 375.65, 373.17, 373.385, 372.73, 374.485, 362.32, 363.22, 364.96, 363.2, 362.275, 361.945, 362.73, 356.65, 357.73, 359.9, 358.57, 358.88, 358.08, 358.89, 359.74, 359.75, 359.9, 359, 359.46, 358.53, 358.39, 358.24, 358.88, 358.79, 358.67, 359.53, 360.67, 361.456, 359.95], [336.41, 337.335, 337, 339, 348.47, 347.49, 348.48, 349.62, 350.42, 354.65, 354.785, 356.98, 360.49, 360.0975, 362.475, 361.785, 362.76, 364.74, 364.02, 364.31, 364.62, 366.96, 367.98, 366.145, 370.13, 370.83, 369.745, 370.03, 369.495, 370.2245, 368.35, 368.1254, 371.58, 370, 370.29, 368.94, 363.275, 366.39, 369.93, 370.13, 371.54, 371.63, 371.5575, 369.31, 369.18, 369.67, 369.78, 370.53, 371.545, 369.04, 371.995, 370.2903, 373.41, 374.04, 372.43, 374.43, 375.21, 373.98, 370.095, 371.87, 370.43, 370.435, 371.97, 372.41, 371.36, 371.85, 371.86, 372.69, 373.48, 375.395, 375.1, 373.81, 374.07, 374.73, 374.89, 377.24, 378.31, 376.55, 378.25, 378.18, 377.41, 377.0575, 382.84, 382.905, 385.25, 383.75, 383.43, 385.01, 385.325, 387.56, 388.5, 388.79, 388.19, 390.03, 390.83, 385.29, 384.93, 385.915, 384.36, 386.58, 384.26, 383.215, 380.514, 380.845, 381.41, 380.59, 381.205, 380.685, 374.63, 376.08, 373.17, 373.53, 372.73, 374.725, 362.495, 363.28, 364.96, 363.2, 362.39, 361.945, 363.48, 356.725, 357.73, 359.9, 358.5952, 358.88, 358.08, 359.16, 359.7925, 360.13, 360, 359, 359.49, 358.53, 358.65, 358.24, 358.88, 358.92, 358.67, 359.705, 360.69, 361.51, 359.95], [776, 1225, 1598, 9934, 659, 1092, 1883, 963, 621, 3889, 1834, 1612, 145, 833, 1500, 2852, 6703, 1306, 875, 601, 1019, 1175, 2180, 449, 10208, 486, 1007, 539, 2051, 3457, 952, 1396, 2356, 2440, 1092, 4164, 4581, 422, 1489, 1133, 969, 745, 6032, 399, 1659, 1968, 1775, 939, 3832, 1504, 1704, 354, 559, 701, 803, 4265, 646, 1293, 1884, 591, 293, 1860, 2037, 1551, 475, 772, 974, 763, 6696, 423, 1155, 2742, 2990, 1271, 2723, 1020, 1280, 3379, 975, 382, 8128, 14883, 3161, 1041, 1253, 1799, 532, 1248, 3133, 1624, 2833, 249, 3063, 834, 6067, 3766, 854, 2337, 457, 2514, 1357, 46403, 8933, 1269, 1547, 1840, 5126, 11861, 3100, 8315, 2885, 1203, 944, 3022, 7363, 8444, 7013, 114, 1044, 534, 9481, 2313, 788, 788, 1739, 1282, 688, 2828, 1350, 898, 1193, 963, 817, 5434, 2676, 861, 684, 1254, 382, 7776, 395, 1889, 132]], "output_timestamps": [1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552340.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802600.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894400.0, 1661897940.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986200.0, 1661989800.0, 1662056400.0, 1662060000.0, 1662063600.0], "output_window": [[357.91, 359.19, 360.12, 362.63, 361.61, 357.03, 355.415, 358.09, 356.26, 354.565, 353.83, 349.865, 348.59, 351.44, 351.34, 349.58, 349, 346.8, 345.62, 344.01, 342.53, 344.48, 345.81, 351.92, 348.715, 346.93, 347.2752, 344.49, 345, 347.72, 334.16, 330.97, 328.12], [358.22, 359.23, 360.12, 362.875, 361.61, 357.055, 355.415, 358.09, 356.3, 354.62, 354.2, 350.06, 348.96, 351.55, 351.34, 349.64, 349.075, 346.8, 345.68, 344.03, 342.55, 344.48, 345.81, 352.18, 348.83, 347.01, 347.2752, 344.49, 345.065, 347.72, 334.36, 330.97, 328.28], [357.91, 359.19, 359.95, 362.4, 360.89, 356.595, 355.415, 358.03, 356.26, 354.49, 353.69, 349.58, 348.59, 351.44, 351.33, 349.51, 348.2, 346.59, 345.075, 343.83, 342.465, 344.34, 345.56, 351.6301, 348.375, 346.93, 347.05, 344.49, 344.9, 346.86, 334.152, 330.75, 327.94], [358.22, 359.23, 359.965, 362.425, 360.89, 356.595, 355.415, 358.03, 356.3, 354.51, 353.695, 349.72, 348.68, 351.55, 351.33, 349.64, 348.25, 346.59, 345.075, 343.84, 342.465, 344.38, 345.74, 352.03, 348.64, 347.01, 347.05, 344.49, 344.9, 346.86, 334.36, 330.91, 327.94], [876, 278, 840, 3867, 1733, 7086, 440, 522, 396, 1596, 7691, 3768, 6821, 1003, 1405, 1085, 6269, 567, 5315, 1085, 561, 1578, 1130, 2272, 5698, 639, 363, 352, 884, 14287, 2579, 1437, 4287]], "text": {"content": "Synopsys (SNPS) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2022-08-25T16:45:07Z\n\nSynopsys (SNPS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Synopsys (SNPS Quick QuoteSNPS  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of software used to test and develop chips is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Synopsys is 36.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 29.3% this year, crushing the industry average, which calls for EPS growth of 5.3%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Synopsys has an S/TA ratio of 0.55, which means that the company gets $0.55 in sales for each dollar in assets. Comparing this to the industry average of 0.49, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Synopsys is well positioned from a sales growth perspective too. The company's sales are expected to grow 20.8% this year versus the industry average of 5.8%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Synopsys have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Synopsys a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Synopsys is a potential outperformer and a solid choice for growth investors.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661445907000, "published_utc": "2022-08-25T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1972602/synopsys-snps-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.742772254053108, "input_bin_label": ">+4%", "output_percentage_change": -2.4915702725428623, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.5177610653666735, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [336.41, 336.8725, 336.915, 337.43625, 339.64300000000003, 340.9508333333333, 342.02642857142854, 342.97562500000004, 343.80277777777775, 344.8875, 346.725, 348.68950000000007, 351.0385, 353.14825, 354.54875000000004, 355.97825, 357.40625, 358.91825000000006, 360.27825, 361.24425, 362.22775, 363.22574999999995, 363.97475, 364.5795, 365.34499999999997, 366.2495, 366.948, 367.477, 368.0245, 368.61595, 368.98895000000005, 369.10549000000003, 369.46549, 369.85099, 369.86699, 369.67799, 369.03099000000003, 368.66699, 368.71049000000005, 368.70104, 369.02004, 369.3705, 369.36825, 369.29925000000003, 369.18825000000004, 369.26125, 369.91175, 370.32575, 370.48725, 370.37825000000004, 370.42375000000004, 370.28978, 370.47503, 370.94803, 371.27303, 371.74903, 372.29203, 372.63703, 372.49203, 372.77503, 372.61853, 372.633, 372.48900000000003, 372.326, 372.219, 371.961, 371.62600000000003, 371.497, 371.8355, 372.188, 372.65500000000003, 372.9925, 373.2025, 373.4345, 373.7875, 374.3265, 374.9715, 375.35749999999996, 375.8345, 376.113, 376.344, 376.66875, 377.54575, 378.36325, 379.39925, 380.05025, 380.56225000000006, 381.40825, 382.11575000000005, 383.05375, 384.16275, 385.336, 385.871, 386.5835, 387.1415, 387.2955, 387.4455, 387.536, 387.4395, 387.3415, 386.91749999999996, 386.36, 385.5924, 384.6739, 383.73190000000005, 383.2619, 382.88939999999997, 382.3664, 381.3934, 380.3434, 379.2344, 378.2659, 377.4875, 376.8755, 374.98400000000004, 373.25300000000004, 371.6285, 369.88, 368.656, 367.2425, 366.2735, 364.59299999999996, 363.09299999999996, 361.6105, 361.22051999999996, 360.78051999999997, 360.09252, 359.68852, 359.42877, 359.24726999999996, 358.89927, 359.12676999999996, 359.30277, 359.16576999999995, 359.17125, 359.10725, 359.18725, 359.16324999999995, 359.05100000000004, 359.0085, 359.0775, 359.32849999999996, 359.3745], "in_sma_50": [336.41, 336.8725, 336.915, 337.43625, 339.64300000000003, 340.9508333333333, 342.02642857142854, 342.97562500000004, 343.80277777777775, 344.8875, 345.7872727272727, 346.72, 347.77923076923076, 348.6591071428571, 349.5801666666667, 350.34296875, 351.0733823529412, 351.8326388888889, 352.4740789473684, 353.065875, 353.61607142857144, 354.22261363636363, 354.8207608695652, 355.2926041666667, 355.8861, 356.4608653846154, 356.9528703703704, 357.4199107142857, 357.83629310344827, 358.24923333333334, 358.57506451612903, 358.8735125, 359.25855757575755, 359.5744823529412, 359.88064, 360.13228888888887, 360.217227027027, 360.37966842105266, 360.62454871794876, 360.862185, 361.1226195121951, 361.37279523809525, 361.6096488372093, 361.7846568181818, 361.9489977777778, 362.1168456521739, 362.2798914893617, 362.45176875, 362.63734489795917, 362.765398, 363.47709799999996, 364.136204, 364.864404, 365.565204, 366.044404, 366.58320399999997, 367.117804, 367.60500399999995, 367.998504, 368.342904, 368.655804, 368.924904, 369.15450400000003, 369.400754, 369.57845399999997, 369.779754, 369.961754, 370.12075400000003, 370.309954, 370.531654, 370.74125399999997, 370.878254, 371.00005400000003, 371.171754, 371.26695399999994, 371.395154, 371.566454, 371.69685400000003, 371.871954, 372.031064, 372.212264, 372.39090600000003, 372.616106, 372.87420599999996, 373.17340599999994, 373.469606, 373.87270599999994, 374.245106, 374.55300600000004, 374.90160599999996, 375.240806, 375.584006, 375.916656, 376.33105600000005, 376.764056, 377.076456, 377.379456, 377.687156, 377.943456, 378.294256, 378.53955599999995, 378.79805, 378.94013000000007, 379.07623, 379.25583, 379.37903, 379.49893000000003, 379.63303, 379.72373, 379.80793000000006, 379.86273, 379.92463, 379.93983000000003, 379.98613, 379.80883, 379.63743, 379.49943, 379.30963, 379.08783000000005, 378.81883, 378.58643000000006, 378.24473, 377.91793000000007, 377.62133, 377.295434, 376.92823400000003, 376.52363399999996, 376.17583399999995, 375.806684, 375.44568399999997, 375.09748399999995, 374.736334, 374.269334, 373.781834, 373.249834, 372.739634, 372.24863400000004, 371.726834, 371.19373399999995, 370.6366340000001, 370.080434, 369.534834, 368.970034], "in_sma_200": [336.41, 336.8725, 336.915, 337.43625, 339.64300000000003, 340.9508333333333, 342.02642857142854, 342.97562500000004, 343.80277777777775, 344.8875, 345.7872727272727, 346.72, 347.77923076923076, 348.6591071428571, 349.5801666666667, 350.34296875, 351.0733823529412, 351.8326388888889, 352.4740789473684, 353.065875, 353.61607142857144, 354.22261363636363, 354.8207608695652, 355.2926041666667, 355.8861, 356.4608653846154, 356.9528703703704, 357.4199107142857, 357.83629310344827, 358.24923333333334, 358.57506451612903, 358.8735125, 359.25855757575755, 359.5744823529412, 359.88064, 360.13228888888887, 360.217227027027, 360.37966842105266, 360.62454871794876, 360.862185, 361.1226195121951, 361.37279523809525, 361.6096488372093, 361.7846568181818, 361.9489977777778, 362.1168456521739, 362.2798914893617, 362.45176875, 362.63734489795917, 362.765398, 362.9463705882353, 363.08759999999995, 363.28236226415095, 363.4815777777778, 363.6442763636364, 363.8368785714286, 364.03640701754387, 364.20784827586203, 364.3076305084746, 364.43367, 364.5319704918033, 364.6271806451613, 364.74373333333335, 364.86351875, 364.96346461538457, 365.0678060606061, 365.16918208955224, 365.2797823529412, 365.39862608695654, 365.54143142857146, 365.67605915492953, 365.78903055555554, 365.9024684931507, 366.0217594594595, 366.14000266666665, 366.2860552631579, 366.4422103896104, 366.57179743589745, 366.71962278481016, 366.8628775, 366.9930888888889, 367.1158256097561, 367.3052734939759, 367.4909845238095, 367.69991411764704, 367.8865430232558, 368.06520344827584, 368.25775795454547, 368.44952471910113, 368.6618633333333, 368.8798648351648, 369.0962793478261, 369.30158817204307, 369.5221031914894, 369.7463968421053, 369.908309375, 370.0631721649484, 370.22492551020406, 370.367704040404, 370.529827, 370.6657693069307, 370.7888009803921, 370.8832203883495, 370.97900673076924, 371.0783495238095, 371.1680820754717, 371.26188504672893, 371.34913611111114, 371.3792357798165, 371.42197, 371.437718018018, 371.45639910714283, 371.46766991150446, 371.4962429824561, 371.4179713043479, 371.34781637931036, 371.29321965811965, 371.22463305084744, 371.15039243697476, 371.0736808333333, 371.0109231404959, 370.89382540983604, 370.7868024390244, 370.6990056451613, 370.6021752, 370.50914206349205, 370.4112748031496, 370.32337421875, 370.2417395348837, 370.16395692307697, 370.0863694656489, 370.00238181818185, 369.9233413533835, 369.83831641791045, 369.75544, 369.6707676470588, 369.5920029197081, 369.5146695652174, 369.43665035971225, 369.3671385714286, 369.3055985815603, 369.2507, 369.18566013986015], "in_ema_10": [336.41, 336.5781818181818, 336.6548760330578, 337.08126220886544, 339.15194180725354, 340.6679523877529, 342.0883246808887, 343.4577201934544, 344.7235892491899, 346.5283912038826, 348.0295928031767, 349.65693956623545, 351.626586917829, 353.1667529327692, 354.8591614904475, 356.1184048558207, 357.3259676093078, 358.6739734985245, 359.64597831697455, 360.49398225934283, 361.24416730309866, 362.2834096116262, 363.3191533186033, 363.8329436243118, 364.977862965346, 366.04188788073765, 366.7151809933308, 367.3178753581798, 367.71371620214705, 368.17022234721117, 368.2029091931728, 368.1888166125959, 368.8053954103057, 369.0225962447955, 369.2530332911963, 369.19611814734236, 368.1195512114619, 367.80508735483244, 368.19143510849926, 368.5439014524085, 369.08864664287967, 369.5507108896288, 369.915581636969, 369.8054758847928, 369.69175299664863, 369.6877979063489, 369.7045619233764, 369.8546415736716, 370.1619794693676, 369.9579832022099, 370.32834989271714, 370.3214317304049, 370.882989597604, 371.45699148894874, 371.6339021273217, 372.1422835587177, 372.7000501844053, 372.9327683326952, 372.41681045402333, 372.3173903714736, 371.97422848575115, 371.69436876106914, 371.7444835317838, 371.86548652600493, 371.77357988491315, 371.78747445129255, 371.8006609146939, 371.96235893020406, 372.23829367016697, 372.81224027559114, 373.22819658912, 373.33397902746174, 373.4678010224687, 373.6972917456562, 373.9141477919005, 374.5188481933732, 375.2081485218507, 375.4521215178778, 375.96082669644545, 376.36431275163716, 376.55443770588494, 376.6459035775422, 377.77210292707997, 378.70535694033816, 379.89529204209487, 380.5961480344413, 381.111393846361, 381.8202313288408, 382.4574619963243, 383.3851961788108, 384.3151605099361, 385.1287676899477, 385.68535538268446, 386.4752907676509, 387.26705608262347, 386.9075913403283, 386.5480292784504, 386.43293304600485, 386.0560361285494, 386.1513022869949, 385.8074291439049, 385.33607839046766, 384.45933686492805, 383.8021847076684, 383.36724203354686, 382.86228893653833, 382.5609636753495, 382.2198793707405, 380.83990130333314, 379.97446470272706, 378.73728930223126, 377.7905094290983, 376.87041680562584, 376.4803410227847, 373.9375517459148, 371.99981506483937, 370.71984868941405, 369.35260347315693, 368.08667556894653, 366.9700072836835, 366.335460504832, 364.588104049408, 363.3411760404247, 362.7155076694384, 361.96636082044955, 361.40520430764053, 360.8006217062513, 360.50232685056926, 360.37326742319306, 360.3290369826125, 360.2692120766829, 360.0384462445587, 359.938728745548, 359.68259624635743, 359.49485147429243, 359.2666966607847, 359.19638817700564, 359.1461357811864, 359.05956563915254, 359.17691734112475, 359.45202327910204, 359.82620086471985, 359.8487097984071], "in_ema_50": [336.41, 336.44627450980397, 336.4679892349097, 336.56728377471717, 337.0340569600224, 337.4440939419823, 337.8768745717085, 338.33738929438664, 338.81121716519505, 339.43234590381485, 340.03441077033193, 340.69894368129934, 341.47506353693467, 342.2053551629372, 343.0002431957632, 343.7369003253411, 344.48290423415125, 345.27730014653747, 346.01230798392817, 346.72986453357805, 347.43143847343777, 348.19726441565587, 348.9730579679831, 349.64646745943475, 350.4497432453393, 351.24896900042404, 351.974303549427, 352.6823700769005, 353.3416888974142, 354.00375992104506, 354.5663575712002, 355.0980847252707, 355.7444343438876, 356.3034761343234, 356.8519672663107, 357.3260077656711, 357.559301578782, 357.90560347765336, 358.377148439314, 358.83804457894877, 359.3361604778135, 359.81827183162477, 360.2786337205807, 360.6328049472246, 360.9679890669413, 361.3092443976495, 361.64143089185933, 361.99000222943346, 362.36470802435764, 362.6264841802652, 362.9938769575097, 363.28001119447015, 363.6772656574321, 364.08364739635635, 364.4109553415973, 364.8038590536915, 365.2119430123702, 365.55578838443415, 365.73379668308377, 365.9744321072765, 366.14916025993233, 366.31723240660165, 366.53890956712706, 366.7691484076319, 366.9491818034111, 367.1413707522969, 367.32641503652053, 367.53675170175507, 367.76982026247055, 368.06884691884426, 368.3445784122229, 368.5589086705672, 368.7750298991724, 369.00855813842054, 369.239202917306, 369.55295966564694, 369.89637301209217, 370.15729956063757, 370.47466036218117, 370.7768305440564, 371.03695483644634, 371.2730546467818, 371.72666034690803, 372.1650266078136, 372.6781628192719, 373.11235251263383, 373.5169661395894, 373.9676733498016, 374.41305870863295, 374.9286250337846, 375.46083581677345, 375.9835481376843, 376.4622325244418, 376.9943018372088, 377.5368782357496, 377.8409222265046, 378.1189252764456, 378.42465369697715, 378.6574123755271, 378.96810208629074, 379.1756274946715, 379.33403425958636, 379.3803074258771, 379.43774635035254, 379.51508963073087, 379.5572429785454, 379.62186090095537, 379.66355263032966, 379.46615840953245, 379.3333678836685, 379.09166718234815, 378.87356258696195, 378.63263856394383, 378.47939783594603, 377.8525587051246, 377.28108581472753, 376.79790597885585, 376.26465476399875, 375.72055065560664, 375.18033298283774, 374.7214963952755, 374.01575143859804, 373.3770945194373, 372.8485810088712, 372.28962489087627, 371.7637572480968, 371.2271393167989, 370.7539181671205, 370.324058631155, 369.9242916260117, 369.5351037191093, 369.1219623967913, 368.74423838123084, 368.34368001333945, 367.96353569909087, 367.58222057363633, 367.240957021729, 366.9146449816612, 366.59132557061565, 366.3212735874543, 366.10043932912276, 365.9204221005297, 365.68628790050894], "in_ema_200": [336.41, 336.41920398009955, 336.4249830449742, 336.45060510422826, 336.57020107334046, 336.67885578902866, 336.79628010953587, 336.9238793124261, 337.05816907051144, 337.2332121643372, 337.40785681941844, 337.6026045127576, 337.83033979123763, 338.0519035744094, 338.2949194592411, 338.5286516039253, 338.76975954816487, 339.02816990091947, 339.2768448272785, 339.5259309484002, 339.7756231777693, 340.0461144894333, 340.32406359899124, 340.5809883392998, 340.87500835582415, 341.17306797417416, 341.45736580527694, 341.7416706231349, 342.017823154248, 342.2984866054495, 342.5577056442013, 342.8121105631645, 343.0983582192524, 343.36603624692157, 343.6339363837681, 343.88573801179035, 344.07866599177254, 344.30066931523754, 344.55568753100636, 344.81015830184214, 345.0761268759532, 345.3403445189786, 345.6012117376953, 345.83712007861374, 346.0693875405181, 346.3042195052891, 346.53780936095785, 346.77653762602296, 347.02298998795305, 347.2420647144411, 347.488362577979, 347.7152475274519, 347.9709167062832, 348.2303105699023, 348.47110349955506, 348.72940097717145, 348.9928895246623, 349.24151748959105, 349.4490148280031, 349.67210920782395, 349.8786553848605, 350.08319612729974, 350.3009752703117, 350.5209655661295, 350.7283191425859, 350.93848512126664, 351.146659398667, 351.36102099669023, 351.5811103400068, 351.8180644659769, 352.0497255160667, 352.26624566018546, 352.48319843968613, 352.7045596492415, 352.9253102994978, 353.1672475104481, 353.41742415213514, 353.6475990361935, 353.89239904578363, 354.13406671696987, 354.3656680431692, 354.591457415874, 354.8725374415867, 355.15146741729234, 355.4509553036874, 355.7325378379791, 356.0081344764072, 356.2967102527614, 356.585548956714, 356.89375244968204, 357.20824247505834, 357.5224888185901, 357.82763818357927, 358.14805969419047, 358.47325313006917, 358.74008643225756, 359.0006825871605, 359.2684867405221, 359.51815353912394, 359.78742564321226, 360.0309338457674, 360.2616210711826, 360.46313727942953, 360.6659418836143, 360.87235042208584, 361.0685459402741, 361.26890866723653, 361.462103605871, 361.59312745058867, 361.73727543615496, 361.85103388952655, 361.96724250754124, 362.0743346218941, 362.20021188933794, 362.2031451043694, 362.2138600784553, 362.2411848537941, 362.2507253030101, 362.2521111208906, 362.249055288842, 362.26130349492314, 362.2062158979587, 362.1616764362875, 362.1391721931404, 362.1039087882335, 362.0718300938232, 362.0321103913971, 362.0035321785474, 361.98153185836287, 361.9631086557921, 361.9435752363315, 361.9142859304974, 361.8901636824327, 361.85672921793093, 361.8248214645187, 361.7891515992001, 361.7602048171185, 361.7319440726696, 361.7014769674689, 361.68161152500653, 361.67174474366317, 361.6701353432287, 361.65301956866927], "in_macd": [0.0, 0.07378917378918004, 0.10403665554667896, 0.28609338164670817, 1.1809116897690046, 1.7903458435425819, 2.326394301985829, 2.810803842908797, 3.2221126986984245, 3.845079891141097, 4.30011025683109, 4.78271113870403, 5.386313412095035, 5.766528145810582, 6.188359881390397, 6.393289476145071, 6.558766629002491, 6.771618909685685, 6.80377817335841, 6.77457214719476, 6.6992161763008085, 6.7504989207422454, 6.795116467860282, 6.6062542444586825, 6.700892055246982, 6.754515501816229, 6.633000931443803, 6.48494249674809, 6.252361757351196, 6.0570821266858275, 5.685525924578371, 5.311711510681278, 5.233885271751319, 4.987224995988527, 4.760272073428098, 4.420519532123706, 3.652046520764145, 3.256837790829877, 3.1924795233220493, 3.1216292621883213, 3.1430243081697427, 3.1311483549281434, 3.0803777550387963, 2.826208450224783, 2.584495080923489, 2.4047538932267685, 2.2453013513763267, 2.154615726264126, 2.139980370677449, 1.9042976234721891, 1.9336709967618617, 1.7986607223106716, 1.9212508409336237, 2.045659043946671, 1.9913844560629173, 2.0857119503868944, 2.198068682972462, 2.162928588183661, 1.8008338861334323, 1.6382145738589315, 1.377265373941782, 1.157521523591413, 1.0946165522503293, 1.0679574829403577, 0.9511396083191812, 0.8878647537491702, 0.8289700414364916, 0.839591334736383, 0.9013648114273565, 1.0922544035763622, 1.2058316691794175, 1.1781690519832182, 1.1638103741003079, 1.191947474059873, 1.2131722962611775, 1.4034404926152888, 1.621873518333075, 1.6341287547975298, 1.7607204214885428, 1.8342526911583263, 1.809535777752501, 1.7414295261922916, 2.129506627947819, 2.414472942679936, 2.797287315274332, 2.945677067987617, 3.0028408107916107, 3.139446696910966, 3.235825135358823, 3.452750406104485, 3.65834427456781, 3.8008654618303694, 3.8213494067017564, 3.940630566852292, 4.052994660225465, 3.6529039110423014, 3.2690960145479835, 3.009712665276936, 2.6481477886083553, 2.5117861582999126, 2.1912545544024056, 1.8317924196746844, 1.3138230272849114, 0.9194387679791021, 0.6450415418223656, 0.35729395390109175, 0.1768387901006463, -0.008040199088839017, -0.6358167268118677, -1.0047491433833216, -1.5144853769548945, -1.8678743305855505, -2.1872773645630446, -2.253450369934967, -3.2552275066800576, -3.9403779413758, -4.298255029056179, -4.6700589578193785, -4.972753671718522, -5.188736667830767, -5.176373070279567, -5.6465568833630755, -5.87041534793434, -5.805798300542222, -5.793096074801497, -5.694406911331612, -5.616010479424119, -5.404434807936184, -5.126625551836639, -4.8236225671223565, -4.541627378903229, -4.348706620282542, -4.108911648482433, -3.9507940876877115, -3.772316863843571, -3.6222014677965717, -3.412256910006988, -3.205693431282839, -3.027266849020066, -2.770411072614479, -2.4590236572241793, -2.1216229909529147, -1.9575441442622719], "in_signal": [0.0, 0.014757834757836008, 0.0326135989156046, 0.08330955546182531, 0.3028299823232612, 0.6003331545671253, 0.9455453840508661, 1.3185970758224523, 1.699300200397647, 2.128456138546337, 2.5627869622032877, 3.0067717975034363, 3.4826801204217563, 3.9394497254995215, 4.389231756677697, 4.790043300571172, 5.143787966257436, 5.469354154943087, 5.736238958626151, 5.943905596339873, 6.09496771233206, 6.2260739540140975, 6.339882456783334, 6.393156814318404, 6.45470386250412, 6.514666190366542, 6.5383331385819945, 6.527655010215215, 6.472596359642411, 6.389493513051095, 6.248699995356551, 6.061302298421497, 5.895818893087462, 5.7141001136676755, 5.5233345056197605, 5.302771510920549, 4.972626512889269, 4.62946876847739, 4.342070919446322, 4.097982587994722, 3.9069909320297267, 3.7518224166094103, 3.6175334842952878, 3.459268477481187, 3.2843137981696477, 3.108401817181072, 2.9357817240201234, 2.779548524468924, 2.651634893710629, 2.502167439662941, 2.3884681510827255, 2.270506665328315, 2.2006555004493764, 2.1696562091488354, 2.134001858531652, 2.1243438769027008, 2.139088838116653, 2.1438567881300545, 2.0752522077307303, 1.9878446809563706, 1.865728819553453, 1.724087360361045, 1.598193198738902, 1.4921460555791932, 1.3839447661271909, 1.2847287636515867, 1.1935770192085677, 1.1227798823141308, 1.0784968681367761, 1.0812483752246935, 1.1061650340156384, 1.1205658376091545, 1.1292147449073853, 1.141761290737883, 1.156043491842542, 1.2055228919970915, 1.2887930172642883, 1.3578601647709367, 1.438432216114458, 1.5175963111232318, 1.5759842044490857, 1.609073268797727, 1.7131599406277456, 1.8534225410381837, 2.0421954958854136, 2.2228918103058546, 2.378881610403006, 2.5309946277045983, 2.6719607292354435, 2.828118664609252, 2.994163786600964, 3.155504121646845, 3.288673178657828, 3.419064656296721, 3.5458506570824704, 3.567261307874437, 3.507628249209146, 3.4080451324227043, 3.2560656636598346, 3.1072097625878508, 2.924018720950762, 2.705573460695547, 2.4272233740134195, 2.125666452806556, 1.829541470609718, 1.5350919672679928, 1.2634413318345237, 1.009145025649851, 0.6801526751575073, 0.34317231144934157, -0.028359226231505663, -0.3962622471023146, -0.7544652705944607, -1.054262290462562, -1.4944553337060613, -1.9836398552400092, -2.4465628900032432, -2.8912621035664703, -3.3075604171968807, -3.6837956673236585, -3.9823111479148405, -4.315160295004488, -4.626211305590458, -4.862128704580812, -5.048322178624949, -5.177539125166282, -5.26523339601785, -5.293073678401517, -5.259784053088542, -5.172551755895305, -5.0463668804968895, -4.90683482845402, -4.747250192459703, -4.587958971505304, -4.424830549972958, -4.2643047335376805, -4.093895168831542, -3.916254821321802, -3.7384572268614553, -3.5448479960120602, -3.3276831282544843, -3.0864711007941708, -2.8606857094877913], "in_upper_bb": [null, 338.18064754519503, 337.85164294157374, 339.657081300812, 349.69755021370923, 351.9928194167635, 353.60217435630955, 354.9625553082268, 356.0647608057295, 358.3305231801563, 359.8679469750751, 361.6196747981595, 363.960785518468, 365.54268446238257, 367.3451642006083, 368.5582082688525, 369.71033597849856, 371.0266583674095, 371.947470708844, 372.74510806131565, 373.1471088870645, 373.57319567475724, 373.47450396429645, 372.67772240748815, 373.7258938401557, 374.3952220776638, 374.57529010989043, 374.56055381479064, 374.11444542545786, 374.17503188384006, 373.62870354319847, 373.1426493327387, 373.55930124327153, 373.4420789882954, 373.5549785772174, 373.26399945088326, 373.1873167767691, 373.1023336892254, 373.0799102687513, 373.02178955703783, 373.1092142688035, 373.3841230100458, 373.64240440337517, 373.5119192976398, 373.45915108977874, 373.3541980851169, 373.356501932245, 373.40301260545283, 373.61149681050995, 373.548355171601, 373.8329982861473, 373.8777645651782, 374.21132038431557, 374.7925769543604, 375.01235427414707, 375.59526722306134, 375.3521704588086, 375.2929901253243, 375.287792147614, 375.32302019112115, 375.302529812671, 375.2731796252222, 375.30045240114003, 375.3339614465326, 375.26206560994416, 375.23251831599885, 375.19251656252425, 375.24333375258203, 375.3906119076442, 375.6644709312234, 376.0166110190876, 376.0413108248886, 376.11327163444776, 376.2147482657389, 376.44749657562284, 377.0334961356759, 377.74274876237666, 378.09707753541625, 378.69979187632987, 379.2894420373422, 379.52129764416605, 379.59050057195884, 381.1356496691446, 382.389318678574, 383.9532002044106, 384.8514175926207, 385.4829363205595, 386.3552310664337, 387.1706617306012, 388.4392482035509, 389.6896251298534, 390.6606438155361, 391.29702677326543, 392.15866366442077, 392.951548302506, 392.9597377180946, 392.95163397773746, 392.73113400054285, 392.50228773748506, 392.300276372069, 391.653308009951, 390.63983120693786, 390.9268556017419, 391.1323489751891, 391.2549102185606, 391.4506436877053, 391.55610822252265, 391.6476769559111, 392.54271163743186, 392.62876209325026, 392.77841363667756, 392.510844178392, 392.19559936350163, 391.0547680337703, 391.45295816518075, 391.97615072833736, 391.81426929498457, 391.36338635885517, 390.9182435034086, 389.7341701669298, 388.5306100357685, 387.93907669698166, 387.2972904848298, 386.09222094091587, 384.5679894555311, 382.8671220751474, 380.6942030762941, 378.1389176782315, 376.7257283208619, 374.68628393936007, 373.10104215761675, 371.124349934992, 368.96266445361465, 364.91656957849375, 364.67390031756304, 364.255279729162, 363.2648194974283, 362.64894691868824, 362.15760123112716, 361.7670586276649, 360.83485937171025, 361.0792795279843, 361.0748299336085], "in_lower_bb": [null, 335.564352454805, 335.9783570584263, 335.2154186991879, 329.5884497862908, 329.90884724990315, 330.45068278654753, 330.9886946917733, 331.540794749826, 331.44447681984366, 331.7065984794703, 331.82032520184055, 331.5976760199935, 331.7755298233317, 331.8151691327251, 332.1277292311475, 332.4364287273839, 332.6386194103683, 333.00068718589284, 333.38664193868436, 335.8056411129355, 338.34205432524277, 341.53874603570364, 345.05002759251187, 346.16785615984423, 347.8325279223362, 349.77895989010955, 351.8346961852093, 354.1883045745422, 355.6851681161599, 357.5879964568016, 359.1885906672613, 359.8809387567285, 360.98841101170456, 361.6570114227826, 362.6634905491168, 362.7916732232309, 363.0416563107746, 363.65507973124875, 364.2952004429622, 364.89977573119654, 365.0918669899542, 365.19133559662475, 365.63832070236026, 365.59608891022117, 365.58504191488305, 365.58623806775506, 365.5897273945472, 365.58624318949, 365.53093482839904, 365.61079171385273, 365.78251543482173, 365.6319596156845, 365.45470304563963, 365.4489257258529, 365.4150127769386, 366.85160954119146, 367.66978987467564, 367.691487852386, 367.83025980887885, 367.739750187329, 367.6496003747779, 367.66357759885994, 367.9400685534673, 368.22996439005595, 368.4775116840011, 368.7255134374758, 368.8906962474179, 368.9369180923558, 369.2985590687766, 369.2569189809125, 369.5841891751115, 369.57822836555226, 369.5457517342611, 369.55900342437724, 369.25400386432415, 368.8547512376234, 368.7574224645839, 368.9702081236702, 369.01155796265783, 369.47770235583397, 370.07074942804115, 369.6126003308554, 369.40843132142606, 369.23354979558945, 369.5253324073793, 370.05081367944047, 370.4105189335663, 370.7795882693988, 370.7275017964492, 370.8171248701466, 371.34410618446384, 372.11972322673455, 372.7880863355793, 373.589201697494, 374.3860122819055, 375.05611602226253, 376.21311599945705, 377.05296226251494, 378.09497362793104, 379.4269419900491, 381.05616879306206, 380.53654439825806, 380.1250510248109, 379.61848978143934, 379.10675631229464, 378.7787917774774, 378.25472304408896, 376.29018836256824, 375.0561379067497, 373.3734863633225, 372.115055821608, 370.8843006364983, 370.4946319662297, 367.2629418348192, 364.53874927166254, 362.7036307050155, 360.8830136411448, 359.1311564965914, 357.8517298330701, 356.97728996423143, 354.9198233030183, 353.28320951517026, 352.3937790590841, 351.6365305444689, 351.16639792485256, 351.02681692370595, 351.4296023217685, 351.35904167913804, 351.80348606063984, 352.07172784238315, 352.59542006500794, 353.4331055463853, 355.8597004215063, 355.7178696824369, 355.63249027083805, 356.0149505025717, 356.20282308131175, 356.32216876887287, 356.4887113723351, 357.14191062828974, 357.37599047201564, 357.6024400663914], "out_sma_10": [358.22, 358.725, 359.1383333333333, 359.96000000000004, 360.146, 359.5541666666666, 358.96285714285716, 358.84625, 358.56333333333333, 358.158, 357.7055, 356.75449999999995, 355.62600000000003, 354.5385, 353.5825, 352.887, 352.1705, 351.0265, 349.904, 348.837, 347.714, 347.18, 346.88599999999997, 346.934, 346.665, 346.40199999999993, 346.282, 346.072, 346.05449999999996, 346.3565, 345.546, 344.19899999999996, 342.419], "out_sma_50": [358.22, 358.725, 359.1383333333333, 359.96000000000004, 360.146, 359.5541666666666, 358.96285714285716, 358.84625, 358.56333333333333, 358.158, 357.7522727272727, 357.0829166666667, 356.4365384615385, 356.08750000000003, 355.7703333333333, 355.3871875, 354.96735294117644, 354.50194444444446, 354.0057894736842, 353.4975, 352.97214285714284, 352.5815909090909, 352.2841304347826, 352.2735416666667, 352.1282, 351.93134615384616, 351.75055555555554, 351.49125, 351.2639655172414, 351.11716666666666, 350.5766129032258, 349.96203125, 349.294696969697], "out_sma_200": [358.22, 358.725, 359.1383333333333, 359.96000000000004, 360.146, 359.5541666666666, 358.96285714285716, 358.84625, 358.56333333333333, 358.158, 357.7522727272727, 357.0829166666667, 356.4365384615385, 356.08750000000003, 355.7703333333333, 355.3871875, 354.96735294117644, 354.50194444444446, 354.0057894736842, 353.4975, 352.97214285714284, 352.5815909090909, 352.2841304347826, 352.2735416666667, 352.1282, 351.93134615384616, 351.75055555555554, 351.49125, 351.2639655172414, 351.11716666666666, 350.5766129032258, 349.96203125, 349.294696969697], "out_ema_10": [358.22, 358.40363636363634, 358.68752066115695, 359.36706235912845, 359.64396011201416, 359.0896037280115, 358.42149395928215, 358.3503132394127, 357.9775290140649, 357.34706919332575, 356.68305661272103, 355.41704631949904, 354.1921288068628, 353.71174175106955, 353.2786977963296, 352.61711637881507, 351.8230952190305, 350.87162336102494, 349.81769184083856, 348.7308387788679, 347.59159536452825, 347.007668934614, 346.7771836737751, 347.73224118763414, 347.8972882444279, 347.7359631090774, 347.6112425437906, 347.04374389946497, 346.6539722813804, 346.6914318665839, 344.44935334538684, 341.9876527371347, 339.4335340576556], "out_ema_50": [358.22, 358.25960784313725, 358.3264859669358, 358.48721200744814, 358.5814389875482, 358.5035394194091, 358.3824202264911, 358.36859982545224, 358.2874782636698, 358.13934186117297, 357.96505394504857, 357.6417184962231, 357.2902785551948, 357.065169592246, 356.84026098078533, 356.55789780506825, 356.232097891144, 355.85397640521677, 355.43127144814946, 354.9767117835162, 354.48605641945676, 354.08974048143887, 353.7622996782452, 353.6943663575297, 353.49615591213643, 353.2417968567586, 352.99898129374844, 352.66529575281714, 352.3607743507459, 352.1450577095402, 351.44760446602885, 350.64220821245914, 349.75192553746075], "out_ema_200": [358.22, 358.2300497512438, 358.2473129377986, 358.28888196329314, 358.3147637348027, 358.2976516578395, 358.2689685567664, 358.2665907601817, 358.24702269291623, 358.2098383875141, 358.1649146224642, 358.0808856212457, 357.9873444707856, 357.9232912919718, 357.8576864034945, 357.77591837957914, 357.6811331220709, 357.57077358851797, 357.44643753291086, 357.3110500947725, 357.1633282032823, 357.0361309077272, 356.92373159521253, 356.875037748494, 356.7930970743796, 356.6957528248833, 356.5997751848347, 356.47927990936375, 356.3640631938477, 356.2694954008741, 356.0514904715122, 355.8013263872185, 355.5240992589875], "out_macd": [0.0, 0.08056980056977636, 0.20140859246271248, 0.49002692123963243, 0.5881178976746355, 0.31564652140383487, 0.004443630919297448, -0.03082294858768364, -0.1961078989297107, -0.46616182983666477, -0.7374444044237407, -1.2586778243490357, -1.7356706425314883, -1.8606573731013896, -1.9549272346807243, -2.141321830109746, -2.373838144703882, -2.6613784123237565, -2.977184850916842, -3.2892020338496764, -3.605862766531004, -3.6601027962210537, -3.552397944311963, -2.9257642518553553, -2.6718972363768216, -2.5725780961998908, -2.4622559425432655, -2.5519778342078325, -2.5604838423871, -2.3816155144092477, -3.211486590615607, -4.100286019659222, -4.986835019398143], "out_signal": [0.0, 0.016113960113955272, 0.05317288658370672, 0.14054369351489188, 0.23005853434684062, 0.2471761317582395, 0.1986296315904511, 0.15273911555482417, 0.0829697126579172, -0.026856595840999198, -0.16897415755754752, -0.3869148909158452, -0.6566660412389738, -0.897464307611457, -1.1089568930253106, -1.3154298804421978, -1.5271115332945349, -1.7539649091003793, -1.9986088974636722, -2.256727524740873, -2.5265545730988994, -2.7532642177233306, -2.913090963041057, -2.915625620803917, -2.866879943918498, -2.808019574374777, -2.738866848008475, -2.7014890452483464, -2.673288004676097, -2.614953506622727, -2.7342601234213033, -3.007465302668887, -3.4033392460147387], "out_upper_bb": [null, 360.15335569799686, 360.8905414640453, 363.5445501809851, 363.3598248240998, 363.6369765650903, 363.82919340039507, 363.3996341418067, 363.1484342046337, 363.18383812800295, 363.2273240761394, 364.06552943414886, 364.58636400631275, 364.34176020540065, 364.0951074329424, 363.99398633870874, 363.9913723599602, 364.1060227074036, 364.29281380488135, 364.4939494269741, 364.50967929283, 363.90769012016125, 362.8810557893397, 361.1222106022542, 359.37084164804617, 358.46303424985047, 357.6782842459513, 356.15928027520056, 354.81306012243306, 353.70981562338284, 354.5351781830176, 356.1193735421508, 357.64083504989827], "out_lower_bb": [null, 357.2966443020032, 357.3861252026213, 356.375449819015, 356.9321751759002, 355.4713567682429, 354.09652088531925, 354.2928658581933, 353.97823246203296, 353.1321618719971, 352.27722137840607, 350.1003038991845, 348.2867129167642, 347.8332397945994, 347.4455592337242, 346.7803886612912, 345.94333352239266, 344.8978661814853, 343.7187651424871, 342.5010505730259, 340.90982070716996, 340.0268098798388, 339.63094421066023, 340.35028939774577, 340.8766583519538, 340.8259657501495, 340.7742157540488, 340.9392197247994, 341.1454398775669, 341.48368437661725, 338.7248218169824, 335.2596264578492, 331.6641649501018], "overall_sma_10": [336.41, 336.8725, 336.915, 337.43625, 339.64300000000003, 340.9508333333333, 342.02642857142854, 342.97562500000004, 343.80277777777775, 344.8875, 346.725, 348.68950000000007, 351.0385, 353.14825, 354.54875000000004, 355.97825, 357.40625, 358.91825000000006, 360.27825, 361.24425, 362.22775, 363.22574999999995, 363.97475, 364.5795, 365.34499999999997, 366.2495, 366.948, 367.477, 368.0245, 368.61595, 368.98895000000005, 369.10549000000003, 369.46549, 369.85099, 369.86699, 369.67799, 369.03099000000003, 368.66699, 368.71049000000005, 368.70104, 369.02004, 369.3705, 369.36825, 369.29925000000003, 369.18825000000004, 369.26125, 369.91175, 370.32575, 370.48725, 370.37825000000004, 370.42375000000004, 370.28978, 370.47503, 370.94803, 371.27303, 371.74903, 372.29203, 372.63703, 372.49203, 372.77503, 372.61853, 372.633, 372.48900000000003, 372.326, 372.219, 371.961, 371.62600000000003, 371.497, 371.8355, 372.188, 372.65500000000003, 372.9925, 373.2025, 373.4345, 373.7875, 374.3265, 374.9715, 375.35749999999996, 375.8345, 376.113, 376.344, 376.66875, 377.54575, 378.36325, 379.39925, 380.05025, 380.56225000000006, 381.40825, 382.11575000000005, 383.05375, 384.16275, 385.336, 385.871, 386.5835, 387.1415, 387.2955, 387.4455, 387.536, 387.4395, 387.3415, 386.91749999999996, 386.36, 385.5924, 384.6739, 383.73190000000005, 383.2619, 382.88939999999997, 382.3664, 381.3934, 380.3434, 379.2344, 378.2659, 377.4875, 376.8755, 374.98400000000004, 373.25300000000004, 371.6285, 369.88, 368.656, 367.2425, 366.2735, 364.59299999999996, 363.09299999999996, 361.6105, 361.22051999999996, 360.78051999999997, 360.09252, 359.68852, 359.42877, 359.24726999999996, 358.89927, 359.12676999999996, 359.30277, 359.16576999999995, 359.17125, 359.10725, 359.18725, 359.16324999999995, 359.05100000000004, 359.0085, 359.0775, 359.32849999999996, 359.3745, 359.3435, 359.4015, 359.57399999999996, 359.92850000000004, 360.1255, 359.918, 359.48900000000003, 359.223, 358.70200000000006, 358.158, 357.70550000000003, 356.7545, 355.62600000000003, 354.5385, 353.5825, 352.88700000000006, 352.1705, 351.0265, 349.904, 348.837, 347.714, 347.18, 346.88599999999997, 346.934, 346.665, 346.40199999999993, 346.282, 346.072, 346.05449999999996, 346.3565, 345.546, 344.19899999999996, 342.419], "overall_sma_50": [336.41, 336.8725, 336.915, 337.43625, 339.64300000000003, 340.9508333333333, 342.02642857142854, 342.97562500000004, 343.80277777777775, 344.8875, 345.7872727272727, 346.72, 347.77923076923076, 348.6591071428571, 349.5801666666667, 350.34296875, 351.0733823529412, 351.8326388888889, 352.4740789473684, 353.065875, 353.61607142857144, 354.22261363636363, 354.8207608695652, 355.2926041666667, 355.8861, 356.4608653846154, 356.9528703703704, 357.4199107142857, 357.83629310344827, 358.24923333333334, 358.57506451612903, 358.8735125, 359.25855757575755, 359.5744823529412, 359.88064, 360.13228888888887, 360.217227027027, 360.37966842105266, 360.62454871794876, 360.862185, 361.1226195121951, 361.37279523809525, 361.6096488372093, 361.7846568181818, 361.9489977777778, 362.1168456521739, 362.2798914893617, 362.45176875, 362.63734489795917, 362.765398, 363.47709799999996, 364.136204, 364.864404, 365.565204, 366.044404, 366.58320399999997, 367.117804, 367.60500399999995, 367.998504, 368.342904, 368.655804, 368.924904, 369.15450400000003, 369.400754, 369.57845399999997, 369.779754, 369.961754, 370.12075400000003, 370.309954, 370.531654, 370.74125399999997, 370.878254, 371.00005400000003, 371.171754, 371.26695399999994, 371.395154, 371.566454, 371.69685400000003, 371.871954, 372.031064, 372.212264, 372.39090600000003, 372.616106, 372.87420599999996, 373.17340599999994, 373.469606, 373.87270599999994, 374.245106, 374.55300600000004, 374.90160599999996, 375.240806, 375.584006, 375.916656, 376.33105600000005, 376.764056, 377.076456, 377.379456, 377.687156, 377.943456, 378.294256, 378.53955599999995, 378.79805, 378.94013000000007, 379.07623, 379.25583, 379.37903, 379.49893000000003, 379.63303, 379.72373, 379.80793000000006, 379.86273, 379.92463, 379.93983000000003, 379.98613, 379.80883, 379.63743, 379.49943, 379.30963, 379.08783000000005, 378.81883, 378.58643000000006, 378.24473, 377.91793000000007, 377.62133, 377.295434, 376.92823400000003, 376.52363399999996, 376.17583399999995, 375.806684, 375.44568399999997, 375.09748399999995, 374.736334, 374.269334, 373.781834, 373.249834, 372.739634, 372.24863400000004, 371.726834, 371.19373399999995, 370.6366340000001, 370.080434, 369.534834, 368.970034, 368.33383399999997, 367.701834, 367.195334, 366.745234, 366.24473399999994, 365.68943400000006, 365.06613400000003, 364.541534, 364.003234, 363.483154, 362.94015400000006, 362.306354, 361.668154, 361.075054, 360.487954, 359.988154, 359.43155399999995, 358.899954, 358.33085400000004, 357.75305399999996, 357.10785400000003, 356.745554, 356.394754, 356.136154, 355.844954, 355.537354, 355.23945399999997, 354.85965400000003, 354.623154, 354.405754, 353.894954, 353.34125, 352.72245], "overall_sma_200": [336.41, 336.8725, 336.915, 337.43625, 339.64300000000003, 340.9508333333333, 342.02642857142854, 342.97562500000004, 343.80277777777775, 344.8875, 345.7872727272727, 346.72, 347.77923076923076, 348.6591071428571, 349.5801666666667, 350.34296875, 351.0733823529412, 351.8326388888889, 352.4740789473684, 353.065875, 353.61607142857144, 354.22261363636363, 354.8207608695652, 355.2926041666667, 355.8861, 356.4608653846154, 356.9528703703704, 357.4199107142857, 357.83629310344827, 358.24923333333334, 358.57506451612903, 358.8735125, 359.25855757575755, 359.5744823529412, 359.88064, 360.13228888888887, 360.217227027027, 360.37966842105266, 360.62454871794876, 360.862185, 361.1226195121951, 361.37279523809525, 361.6096488372093, 361.7846568181818, 361.9489977777778, 362.1168456521739, 362.2798914893617, 362.45176875, 362.63734489795917, 362.765398, 362.9463705882353, 363.08759999999995, 363.28236226415095, 363.4815777777778, 363.6442763636364, 363.8368785714286, 364.03640701754387, 364.20784827586203, 364.3076305084746, 364.43367, 364.5319704918033, 364.6271806451613, 364.74373333333335, 364.86351875, 364.96346461538457, 365.0678060606061, 365.16918208955224, 365.2797823529412, 365.39862608695654, 365.54143142857146, 365.67605915492953, 365.78903055555554, 365.9024684931507, 366.0217594594595, 366.14000266666665, 366.2860552631579, 366.4422103896104, 366.57179743589745, 366.71962278481016, 366.8628775, 366.9930888888889, 367.1158256097561, 367.3052734939759, 367.4909845238095, 367.69991411764704, 367.8865430232558, 368.06520344827584, 368.25775795454547, 368.44952471910113, 368.6618633333333, 368.8798648351648, 369.0962793478261, 369.30158817204307, 369.5221031914894, 369.7463968421053, 369.908309375, 370.0631721649484, 370.22492551020406, 370.367704040404, 370.529827, 370.6657693069307, 370.7888009803921, 370.8832203883495, 370.97900673076924, 371.0783495238095, 371.1680820754717, 371.26188504672893, 371.34913611111114, 371.3792357798165, 371.42197, 371.437718018018, 371.45639910714283, 371.46766991150446, 371.4962429824561, 371.4179713043479, 371.34781637931036, 371.29321965811965, 371.22463305084744, 371.15039243697476, 371.0736808333333, 371.0109231404959, 370.89382540983604, 370.7868024390244, 370.6990056451613, 370.6021752, 370.50914206349205, 370.4112748031496, 370.32337421875, 370.2417395348837, 370.16395692307697, 370.0863694656489, 370.00238181818185, 369.9233413533835, 369.83831641791045, 369.75544, 369.6707676470588, 369.5920029197081, 369.5146695652174, 369.43665035971225, 369.3671385714286, 369.3055985815603, 369.2507, 369.18566013986015, 369.1095097222222, 369.0413751724138, 368.9792082191781, 368.9346217687075, 368.8802662162162, 368.79781476510067, 368.708596, 368.63787682119204, 368.5567065789474, 368.46489803921565, 368.3689896103896, 368.2486735483871, 368.1232333333333, 368.01767133757966, 367.912053164557, 367.797134591195, 367.67496500000004, 367.54400248447206, 367.40530493827157, 367.26073251533745, 367.10953902439024, 366.97178424242423, 366.84388192771087, 366.7551760479042, 366.6473476190476, 366.53115029585797, 366.41655529411764, 366.2883298245614, 366.16397906976744, 366.05239537572254, 365.8702551724138, 365.6704822857143, 365.45610454545454], "overall_ema_10": [336.41, 336.5781818181818, 336.6548760330578, 337.08126220886544, 339.15194180725354, 340.6679523877529, 342.0883246808887, 343.4577201934544, 344.7235892491899, 346.5283912038826, 348.0295928031767, 349.65693956623545, 351.626586917829, 353.1667529327692, 354.8591614904475, 356.1184048558207, 357.3259676093078, 358.6739734985245, 359.64597831697455, 360.49398225934283, 361.24416730309866, 362.2834096116262, 363.3191533186033, 363.8329436243118, 364.977862965346, 366.04188788073765, 366.7151809933308, 367.3178753581798, 367.71371620214705, 368.17022234721117, 368.2029091931728, 368.1888166125959, 368.8053954103057, 369.0225962447955, 369.2530332911963, 369.19611814734236, 368.1195512114619, 367.80508735483244, 368.19143510849926, 368.5439014524085, 369.08864664287967, 369.5507108896288, 369.915581636969, 369.8054758847928, 369.69175299664863, 369.6877979063489, 369.7045619233764, 369.8546415736716, 370.1619794693676, 369.9579832022099, 370.32834989271714, 370.3214317304049, 370.882989597604, 371.45699148894874, 371.6339021273217, 372.1422835587177, 372.7000501844053, 372.9327683326952, 372.41681045402333, 372.3173903714736, 371.97422848575115, 371.69436876106914, 371.7444835317838, 371.86548652600493, 371.77357988491315, 371.78747445129255, 371.8006609146939, 371.96235893020406, 372.23829367016697, 372.81224027559114, 373.22819658912, 373.33397902746174, 373.4678010224687, 373.6972917456562, 373.9141477919005, 374.5188481933732, 375.2081485218507, 375.4521215178778, 375.96082669644545, 376.36431275163716, 376.55443770588494, 376.6459035775422, 377.77210292707997, 378.70535694033816, 379.89529204209487, 380.5961480344413, 381.111393846361, 381.8202313288408, 382.4574619963243, 383.3851961788108, 384.3151605099361, 385.1287676899477, 385.68535538268446, 386.4752907676509, 387.26705608262347, 386.9075913403283, 386.5480292784504, 386.43293304600485, 386.0560361285494, 386.1513022869949, 385.8074291439049, 385.33607839046766, 384.45933686492805, 383.8021847076684, 383.36724203354686, 382.86228893653833, 382.5609636753495, 382.2198793707405, 380.83990130333314, 379.97446470272706, 378.73728930223126, 377.7905094290983, 376.87041680562584, 376.4803410227847, 373.9375517459148, 371.99981506483937, 370.71984868941405, 369.35260347315693, 368.08667556894653, 366.9700072836835, 366.335460504832, 364.588104049408, 363.3411760404247, 362.7155076694384, 361.96636082044955, 361.40520430764053, 360.8006217062513, 360.50232685056926, 360.37326742319306, 360.3290369826125, 360.2692120766829, 360.0384462445587, 359.938728745548, 359.68259624635743, 359.49485147429243, 359.2666966607847, 359.19638817700564, 359.1461357811864, 359.05956563915254, 359.17691734112475, 359.45202327910204, 359.82620086471985, 359.8487097984071, 359.55258074415127, 359.4939296997601, 359.5795788452582, 360.0969281461204, 360.2411230286439, 359.5781915688905, 358.821247647274, 358.6773844386787, 358.24513272255524, 357.5660176820906, 356.86219628534684, 355.5636151425565, 354.31204875300074, 353.80985807063695, 353.35897478506655, 352.68279755141805, 351.8768343602511, 350.9155917492963, 349.85366597669696, 348.760272162752, 347.61567722406977, 347.02737227423887, 346.7933045880136, 347.74543102655656, 347.908079930819, 347.7447926706701, 347.6184667305483, 347.0496545977213, 346.6588083072265, 346.6953886150035, 344.45259068500286, 341.9903014695478, 339.4357012023572], "overall_ema_50": [336.41, 336.44627450980397, 336.4679892349097, 336.56728377471717, 337.0340569600224, 337.4440939419823, 337.8768745717085, 338.33738929438664, 338.81121716519505, 339.43234590381485, 340.03441077033193, 340.69894368129934, 341.47506353693467, 342.2053551629372, 343.0002431957632, 343.7369003253411, 344.48290423415125, 345.27730014653747, 346.01230798392817, 346.72986453357805, 347.43143847343777, 348.19726441565587, 348.9730579679831, 349.64646745943475, 350.4497432453393, 351.24896900042404, 351.974303549427, 352.6823700769005, 353.3416888974142, 354.00375992104506, 354.5663575712002, 355.0980847252707, 355.7444343438876, 356.3034761343234, 356.8519672663107, 357.3260077656711, 357.559301578782, 357.90560347765336, 358.377148439314, 358.83804457894877, 359.3361604778135, 359.81827183162477, 360.2786337205807, 360.6328049472246, 360.9679890669413, 361.3092443976495, 361.64143089185933, 361.99000222943346, 362.36470802435764, 362.6264841802652, 362.9938769575097, 363.28001119447015, 363.6772656574321, 364.08364739635635, 364.4109553415973, 364.8038590536915, 365.2119430123702, 365.55578838443415, 365.73379668308377, 365.9744321072765, 366.14916025993233, 366.31723240660165, 366.53890956712706, 366.7691484076319, 366.9491818034111, 367.1413707522969, 367.32641503652053, 367.53675170175507, 367.76982026247055, 368.06884691884426, 368.3445784122229, 368.5589086705672, 368.7750298991724, 369.00855813842054, 369.239202917306, 369.55295966564694, 369.89637301209217, 370.15729956063757, 370.47466036218117, 370.7768305440564, 371.03695483644634, 371.2730546467818, 371.72666034690803, 372.1650266078136, 372.6781628192719, 373.11235251263383, 373.5169661395894, 373.9676733498016, 374.41305870863295, 374.9286250337846, 375.46083581677345, 375.9835481376843, 376.4622325244418, 376.9943018372088, 377.5368782357496, 377.8409222265046, 378.1189252764456, 378.42465369697715, 378.6574123755271, 378.96810208629074, 379.1756274946715, 379.33403425958636, 379.3803074258771, 379.43774635035254, 379.51508963073087, 379.5572429785454, 379.62186090095537, 379.66355263032966, 379.46615840953245, 379.3333678836685, 379.09166718234815, 378.87356258696195, 378.63263856394383, 378.47939783594603, 377.8525587051246, 377.28108581472753, 376.79790597885585, 376.26465476399875, 375.72055065560664, 375.18033298283774, 374.7214963952755, 374.01575143859804, 373.3770945194373, 372.8485810088712, 372.28962489087627, 371.7637572480968, 371.2271393167989, 370.7539181671205, 370.324058631155, 369.9242916260117, 369.5351037191093, 369.1219623967913, 368.74423838123084, 368.34368001333945, 367.96353569909087, 367.58222057363633, 367.240957021729, 366.9146449816612, 366.59132557061565, 366.3212735874543, 366.10043932912276, 365.9204221005297, 365.68628790050894, 365.39349229656744, 365.15178671630986, 364.9483833156703, 364.84942710721265, 364.6941554559494, 364.3765415165004, 364.02510851585333, 363.790006221114, 363.49628048695274, 363.14387733060164, 362.77333312155844, 362.2614377050267, 361.7288323048296, 361.3296624105226, 360.9375187865805, 360.49447883416553, 360.01430319361, 359.48785993111545, 358.9226497377384, 358.33117327743497, 357.7089704038101, 357.1862656820921, 356.7373925180885, 356.5527888899282, 356.24248344326435, 355.8804252690187, 355.5341340819984, 355.1010307846651, 354.70099036173707, 354.3935005436298, 353.6078730713306, 352.71776040186666, 351.74608352336213], "overall_ema_200": [336.41, 336.41920398009955, 336.4249830449742, 336.45060510422826, 336.57020107334046, 336.67885578902866, 336.79628010953587, 336.9238793124261, 337.05816907051144, 337.2332121643372, 337.40785681941844, 337.6026045127576, 337.83033979123763, 338.0519035744094, 338.2949194592411, 338.5286516039253, 338.76975954816487, 339.02816990091947, 339.2768448272785, 339.5259309484002, 339.7756231777693, 340.0461144894333, 340.32406359899124, 340.5809883392998, 340.87500835582415, 341.17306797417416, 341.45736580527694, 341.7416706231349, 342.017823154248, 342.2984866054495, 342.5577056442013, 342.8121105631645, 343.0983582192524, 343.36603624692157, 343.6339363837681, 343.88573801179035, 344.07866599177254, 344.30066931523754, 344.55568753100636, 344.81015830184214, 345.0761268759532, 345.3403445189786, 345.6012117376953, 345.83712007861374, 346.0693875405181, 346.3042195052891, 346.53780936095785, 346.77653762602296, 347.02298998795305, 347.2420647144411, 347.488362577979, 347.7152475274519, 347.9709167062832, 348.2303105699023, 348.47110349955506, 348.72940097717145, 348.9928895246623, 349.24151748959105, 349.4490148280031, 349.67210920782395, 349.8786553848605, 350.08319612729974, 350.3009752703117, 350.5209655661295, 350.7283191425859, 350.93848512126664, 351.146659398667, 351.36102099669023, 351.5811103400068, 351.8180644659769, 352.0497255160667, 352.26624566018546, 352.48319843968613, 352.7045596492415, 352.9253102994978, 353.1672475104481, 353.41742415213514, 353.6475990361935, 353.89239904578363, 354.13406671696987, 354.3656680431692, 354.591457415874, 354.8725374415867, 355.15146741729234, 355.4509553036874, 355.7325378379791, 356.0081344764072, 356.2967102527614, 356.585548956714, 356.89375244968204, 357.20824247505834, 357.5224888185901, 357.82763818357927, 358.14805969419047, 358.47325313006917, 358.74008643225756, 359.0006825871605, 359.2684867405221, 359.51815353912394, 359.78742564321226, 360.0309338457674, 360.2616210711826, 360.46313727942953, 360.6659418836143, 360.87235042208584, 361.0685459402741, 361.26890866723653, 361.462103605871, 361.59312745058867, 361.73727543615496, 361.85103388952655, 361.96724250754124, 362.0743346218941, 362.20021188933794, 362.2031451043694, 362.2138600784553, 362.2411848537941, 362.2507253030101, 362.2521111208906, 362.249055288842, 362.26130349492314, 362.2062158979587, 362.1616764362875, 362.1391721931404, 362.1039087882335, 362.0718300938232, 362.0321103913971, 362.0035321785474, 361.98153185836287, 361.9631086557921, 361.9435752363315, 361.9142859304974, 361.8901636824327, 361.85672921793093, 361.8248214645187, 361.7891515992001, 361.7602048171185, 361.7319440726696, 361.7014769674689, 361.68161152500653, 361.67174474366317, 361.6701353432287, 361.65301956866927, 361.618860169976, 361.5950904170409, 361.57887061189626, 361.5872898097879, 361.58035160272533, 361.530746114141, 361.4698929189754, 361.43566512873684, 361.3845639831773, 361.3161603614542, 361.2403279200467, 361.1256977914891, 361.0018600025191, 360.90781164428506, 360.81251003588426, 360.70134078179586, 360.57744684366855, 360.4382682681097, 360.28539992713354, 360.1217641069631, 359.94607491186895, 359.79118859433794, 359.65137577250374, 359.5755411877027, 359.4667298326012, 359.3427822720778, 359.2204660305646, 359.0738942292655, 358.93286045584, 358.8127324911053, 358.5694217200495, 358.2942035934818, 357.9921717169298], "overall_macd": [0.0, 0.07378917378918004, 0.10403665554667896, 0.28609338164670817, 1.1809116897690046, 1.7903458435425819, 2.326394301985829, 2.810803842908797, 3.2221126986984245, 3.845079891141097, 4.30011025683109, 4.78271113870403, 5.386313412095035, 5.766528145810582, 6.188359881390397, 6.393289476145071, 6.558766629002491, 6.771618909685685, 6.80377817335841, 6.77457214719476, 6.6992161763008085, 6.7504989207422454, 6.795116467860282, 6.6062542444586825, 6.700892055246982, 6.754515501816229, 6.633000931443803, 6.48494249674809, 6.252361757351196, 6.0570821266858275, 5.685525924578371, 5.311711510681278, 5.233885271751319, 4.987224995988527, 4.760272073428098, 4.420519532123706, 3.652046520764145, 3.256837790829877, 3.1924795233220493, 3.1216292621883213, 3.1430243081697427, 3.1311483549281434, 3.0803777550387963, 2.826208450224783, 2.584495080923489, 2.4047538932267685, 2.2453013513763267, 2.154615726264126, 2.139980370677449, 1.9042976234721891, 1.9336709967618617, 1.7986607223106716, 1.9212508409336237, 2.045659043946671, 1.9913844560629173, 2.0857119503868944, 2.198068682972462, 2.162928588183661, 1.8008338861334323, 1.6382145738589315, 1.377265373941782, 1.157521523591413, 1.0946165522503293, 1.0679574829403577, 0.9511396083191812, 0.8878647537491702, 0.8289700414364916, 0.839591334736383, 0.9013648114273565, 1.0922544035763622, 1.2058316691794175, 1.1781690519832182, 1.1638103741003079, 1.191947474059873, 1.2131722962611775, 1.4034404926152888, 1.621873518333075, 1.6341287547975298, 1.7607204214885428, 1.8342526911583263, 1.809535777752501, 1.7414295261922916, 2.129506627947819, 2.414472942679936, 2.797287315274332, 2.945677067987617, 3.0028408107916107, 3.139446696910966, 3.235825135358823, 3.452750406104485, 3.65834427456781, 3.8008654618303694, 3.8213494067017564, 3.940630566852292, 4.052994660225465, 3.6529039110423014, 3.2690960145479835, 3.009712665276936, 2.6481477886083553, 2.5117861582999126, 2.1912545544024056, 1.8317924196746844, 1.3138230272849114, 0.9194387679791021, 0.6450415418223656, 0.35729395390109175, 0.1768387901006463, -0.008040199088839017, -0.6358167268118677, -1.0047491433833216, -1.5144853769548945, -1.8678743305855505, -2.1872773645630446, -2.253450369934967, -3.2552275066800576, -3.9403779413758, -4.298255029056179, -4.6700589578193785, -4.972753671718522, -5.188736667830767, -5.176373070279567, -5.6465568833630755, -5.87041534793434, -5.805798300542222, -5.793096074801497, -5.694406911331612, -5.616010479424119, -5.404434807936184, -5.126625551836639, -4.8236225671223565, -4.541627378903229, -4.348706620282542, -4.108911648482433, -3.9507940876877115, -3.772316863843571, -3.6222014677965717, -3.412256910006988, -3.205693431282839, -3.027266849020066, -2.770411072614479, -2.4590236572241793, -2.1216229909529147, -1.9575441442622719, -1.944689843928984, -1.8318873027114364, -1.6640005561425255, -1.317263070299191, -1.1530412444071771, -1.3538584321623262, -1.5898963036837017, -1.5481037950046357, -1.6357238660394842, -1.8285233648156236, -2.023753475083936, -2.470742838113779, -2.875754528942082, -2.9313533804007648, -2.959057855128833, -3.0818569979485346, -3.2538294659930216, -3.483906704876972, -3.7453187102148036, -4.005965509722046, -4.274210546262225, -4.282901551571342, -4.132412720385446, -3.4656489612467, -3.1741884780326473, -3.0396916495540722, -2.896485397617255, -2.9554949107993025, -2.9353400289812157, -2.729744722383259, -3.5347085736539725, -4.4003103537247625, -5.265265476529805], "overall_signal": [0.0, 0.014757834757836008, 0.0326135989156046, 0.08330955546182531, 0.3028299823232612, 0.6003331545671253, 0.9455453840508661, 1.3185970758224523, 1.699300200397647, 2.128456138546337, 2.5627869622032877, 3.0067717975034363, 3.4826801204217563, 3.9394497254995215, 4.389231756677697, 4.790043300571172, 5.143787966257436, 5.469354154943087, 5.736238958626151, 5.943905596339873, 6.09496771233206, 6.2260739540140975, 6.339882456783334, 6.393156814318404, 6.45470386250412, 6.514666190366542, 6.5383331385819945, 6.527655010215215, 6.472596359642411, 6.389493513051095, 6.248699995356551, 6.061302298421497, 5.895818893087462, 5.7141001136676755, 5.5233345056197605, 5.302771510920549, 4.972626512889269, 4.62946876847739, 4.342070919446322, 4.097982587994722, 3.9069909320297267, 3.7518224166094103, 3.6175334842952878, 3.459268477481187, 3.2843137981696477, 3.108401817181072, 2.9357817240201234, 2.779548524468924, 2.651634893710629, 2.502167439662941, 2.3884681510827255, 2.270506665328315, 2.2006555004493764, 2.1696562091488354, 2.134001858531652, 2.1243438769027008, 2.139088838116653, 2.1438567881300545, 2.0752522077307303, 1.9878446809563706, 1.865728819553453, 1.724087360361045, 1.598193198738902, 1.4921460555791932, 1.3839447661271909, 1.2847287636515867, 1.1935770192085677, 1.1227798823141308, 1.0784968681367761, 1.0812483752246935, 1.1061650340156384, 1.1205658376091545, 1.1292147449073853, 1.141761290737883, 1.156043491842542, 1.2055228919970915, 1.2887930172642883, 1.3578601647709367, 1.438432216114458, 1.5175963111232318, 1.5759842044490857, 1.609073268797727, 1.7131599406277456, 1.8534225410381837, 2.0421954958854136, 2.2228918103058546, 2.378881610403006, 2.5309946277045983, 2.6719607292354435, 2.828118664609252, 2.994163786600964, 3.155504121646845, 3.288673178657828, 3.419064656296721, 3.5458506570824704, 3.567261307874437, 3.507628249209146, 3.4080451324227043, 3.2560656636598346, 3.1072097625878508, 2.924018720950762, 2.705573460695547, 2.4272233740134195, 2.125666452806556, 1.829541470609718, 1.5350919672679928, 1.2634413318345237, 1.009145025649851, 0.6801526751575073, 0.34317231144934157, -0.028359226231505663, -0.3962622471023146, -0.7544652705944607, -1.054262290462562, -1.4944553337060613, -1.9836398552400092, -2.4465628900032432, -2.8912621035664703, -3.3075604171968807, -3.6837956673236585, -3.9823111479148405, -4.315160295004488, -4.626211305590458, -4.862128704580812, -5.048322178624949, -5.177539125166282, -5.26523339601785, -5.293073678401517, -5.259784053088542, -5.172551755895305, -5.0463668804968895, -4.90683482845402, -4.747250192459703, -4.587958971505304, -4.424830549972958, -4.2643047335376805, -4.093895168831542, -3.916254821321802, -3.7384572268614553, -3.5448479960120602, -3.3276831282544843, -3.0864711007941708, -2.8606857094877913, -2.67748653637603, -2.508366689643111, -2.339493462942994, -2.1350473844142335, -1.9386461564128223, -1.821688611562723, -1.775330149986919, -1.7298848789904624, -1.711052676400267, -1.7345468140833384, -1.792388146283458, -1.9280590846495222, -2.1175981735080343, -2.2803492148865803, -2.416090942935031, -2.5492441539377317, -2.69016121634879, -2.848910314054426, -3.028191993286502, -3.2237466965736106, -3.4338394665113334, -3.6036518835233355, -3.7094040508957575, -3.6606530329659464, -3.5633601219792865, -3.4586264274942438, -3.346198221518846, -3.2680575593749377, -3.2015140532961937, -3.1071601871136068, -3.19266986442168, -3.4341979622822967, -3.800411465131799], "overall_upper_bb": [null, 338.18064754519503, 337.85164294157374, 339.657081300812, 349.69755021370923, 351.9928194167635, 353.60217435630955, 354.9625553082268, 356.0647608057295, 358.3305231801563, 359.8679469750751, 361.6196747981595, 363.960785518468, 365.54268446238257, 367.3451642006083, 368.5582082688525, 369.71033597849856, 371.0266583674095, 371.947470708844, 372.74510806131565, 373.1471088870645, 373.57319567475724, 373.47450396429645, 372.67772240748815, 373.7258938401557, 374.3952220776638, 374.57529010989043, 374.56055381479064, 374.11444542545786, 374.17503188384006, 373.62870354319847, 373.1426493327387, 373.55930124327153, 373.4420789882954, 373.5549785772174, 373.26399945088326, 373.1873167767691, 373.1023336892254, 373.0799102687513, 373.02178955703783, 373.1092142688035, 373.3841230100458, 373.64240440337517, 373.5119192976398, 373.45915108977874, 373.3541980851169, 373.356501932245, 373.40301260545283, 373.61149681050995, 373.548355171601, 373.8329982861473, 373.8777645651782, 374.21132038431557, 374.7925769543604, 375.01235427414707, 375.59526722306134, 375.3521704588086, 375.2929901253243, 375.287792147614, 375.32302019112115, 375.302529812671, 375.2731796252222, 375.30045240114003, 375.3339614465326, 375.26206560994416, 375.23251831599885, 375.19251656252425, 375.24333375258203, 375.3906119076442, 375.6644709312234, 376.0166110190876, 376.0413108248886, 376.11327163444776, 376.2147482657389, 376.44749657562284, 377.0334961356759, 377.74274876237666, 378.09707753541625, 378.69979187632987, 379.2894420373422, 379.52129764416605, 379.59050057195884, 381.1356496691446, 382.389318678574, 383.9532002044106, 384.8514175926207, 385.4829363205595, 386.3552310664337, 387.1706617306012, 388.4392482035509, 389.6896251298534, 390.6606438155361, 391.29702677326543, 392.15866366442077, 392.951548302506, 392.9597377180946, 392.95163397773746, 392.73113400054285, 392.50228773748506, 392.300276372069, 391.653308009951, 390.63983120693786, 390.9268556017419, 391.1323489751891, 391.2549102185606, 391.4506436877053, 391.55610822252265, 391.6476769559111, 392.54271163743186, 392.62876209325026, 392.77841363667756, 392.510844178392, 392.19559936350163, 391.0547680337703, 391.45295816518075, 391.97615072833736, 391.81426929498457, 391.36338635885517, 390.9182435034086, 389.7341701669298, 388.5306100357685, 387.93907669698166, 387.2972904848298, 386.09222094091587, 384.5679894555311, 382.8671220751474, 380.6942030762941, 378.1389176782315, 376.7257283208619, 374.68628393936007, 373.10104215761675, 371.124349934992, 368.96266445361465, 364.91656957849375, 364.67390031756304, 364.255279729162, 363.2648194974283, 362.64894691868824, 362.15760123112716, 361.7670586276649, 360.83485937171025, 361.0792795279843, 361.0748299336085, 361.0383841342125, 361.0431045234143, 361.1114706759156, 361.70389903172725, 361.8611696721415, 362.0844147759339, 362.3990379985326, 362.3247345831151, 362.4366770260743, 362.72488197396245, 363.0881791482789, 364.10330226365755, 364.94376570547144, 365.02620110592807, 365.03068096350614, 365.13529270457457, 365.1344044521386, 364.99815152285925, 364.662535348248, 364.49394942697523, 364.5096792928311, 363.90769012016233, 362.8810557893409, 361.1222106022557, 359.3708416480479, 358.46303424985234, 357.67828424595325, 356.15928027520283, 354.81306012243573, 353.7098156233858, 354.53517818302004, 356.1193735421527, 357.6408350498998], "overall_lower_bb": [null, 335.564352454805, 335.9783570584263, 335.2154186991879, 329.5884497862908, 329.90884724990315, 330.45068278654753, 330.9886946917733, 331.540794749826, 331.44447681984366, 331.7065984794703, 331.82032520184055, 331.5976760199935, 331.7755298233317, 331.8151691327251, 332.1277292311475, 332.4364287273839, 332.6386194103683, 333.00068718589284, 333.38664193868436, 335.8056411129355, 338.34205432524277, 341.53874603570364, 345.05002759251187, 346.16785615984423, 347.8325279223362, 349.77895989010955, 351.8346961852093, 354.1883045745422, 355.6851681161599, 357.5879964568016, 359.1885906672613, 359.8809387567285, 360.98841101170456, 361.6570114227826, 362.6634905491168, 362.7916732232309, 363.0416563107746, 363.65507973124875, 364.2952004429622, 364.89977573119654, 365.0918669899542, 365.19133559662475, 365.63832070236026, 365.59608891022117, 365.58504191488305, 365.58623806775506, 365.5897273945472, 365.58624318949, 365.53093482839904, 365.61079171385273, 365.78251543482173, 365.6319596156845, 365.45470304563963, 365.4489257258529, 365.4150127769386, 366.85160954119146, 367.66978987467564, 367.691487852386, 367.83025980887885, 367.739750187329, 367.6496003747779, 367.66357759885994, 367.9400685534673, 368.22996439005595, 368.4775116840011, 368.7255134374758, 368.8906962474179, 368.9369180923558, 369.2985590687766, 369.2569189809125, 369.5841891751115, 369.57822836555226, 369.5457517342611, 369.55900342437724, 369.25400386432415, 368.8547512376234, 368.7574224645839, 368.9702081236702, 369.01155796265783, 369.47770235583397, 370.07074942804115, 369.6126003308554, 369.40843132142606, 369.23354979558945, 369.5253324073793, 370.05081367944047, 370.4105189335663, 370.7795882693988, 370.7275017964492, 370.8171248701466, 371.34410618446384, 372.11972322673455, 372.7880863355793, 373.589201697494, 374.3860122819055, 375.05611602226253, 376.21311599945705, 377.05296226251494, 378.09497362793104, 379.4269419900491, 381.05616879306206, 380.53654439825806, 380.1250510248109, 379.61848978143934, 379.10675631229464, 378.7787917774774, 378.25472304408896, 376.29018836256824, 375.0561379067497, 373.3734863633225, 372.115055821608, 370.8843006364983, 370.4946319662297, 367.2629418348192, 364.53874927166254, 362.7036307050155, 360.8830136411448, 359.1311564965914, 357.8517298330701, 356.97728996423143, 354.9198233030183, 353.28320951517026, 352.3937790590841, 351.6365305444689, 351.16639792485256, 351.02681692370595, 351.4296023217685, 351.35904167913804, 351.80348606063984, 352.07172784238315, 352.59542006500794, 353.4331055463853, 355.8597004215063, 355.7178696824369, 355.63249027083805, 356.0149505025717, 356.20282308131175, 356.32216876887287, 356.4887113723351, 357.14191062828974, 357.37599047201564, 357.6024400663914, 357.4708858657875, 357.52964547658576, 357.5697793240844, 357.4118509682727, 357.42758032785844, 356.88458522406614, 356.09846200146745, 355.97576541688494, 355.5938229739258, 354.8076180260376, 353.96082085172105, 352.0526977363425, 350.2562342945286, 349.4407988940719, 348.6773190364938, 347.6697072954255, 346.5250955478614, 345.2513484771409, 343.943464651752, 342.5010505730249, 340.9098207071689, 340.02680987983763, 339.63094421065904, 340.3502893977444, 340.8766583519521, 340.82596575014765, 340.77421575404674, 340.9392197247971, 341.14543987756423, 341.4836843766142, 338.72482181697995, 335.25962645784733, 331.66416495010026]}, "alignment": "inconsistent"}

3096_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0], "input_window": [[9.15, 9.08, 9.12, 8.925, 9.07, 9.115, 9.27, 9.39, 9.38, 9.35, 9.455, 9.6501, 9.665, 10.108, 9.6, 9.41, 9.57, 9.56, 9.425, 9.35, 9.39, 9.38, 9.365, 9.395, 9.53, 9.44, 9.31, 9.15, 8.945, 8.92, 8.94, 8.915, 8.955, 9.2524, 9.435, 9.485, 9.435, 9.285, 9.422, 9.35, 9.1105, 9.0252, 9.07, 9.01, 8.935, 8.945, 8.745, 8.7318, 8.865, 8.955, 9.085, 9.035, 8.74, 8.865, 8.84, 8.915, 8.99, 8.855, 8.81, 8.855, 8.98, 9.095, 9.0901, 9.115, 9.08, 9.01, 9.22, 9.045, 9.31, 9.205, 9.237, 9.255, 9.055, 8.9471, 8.925, 8.87, 8.855, 8.865, 8.89, 8.505, 8.58, 8.58, 8.56, 8.53, 8.435, 8.7848, 8.745, 9.075, 9.04, 9.05, 8.95, 8.96, 9.07, 8.97, 8.98, 9.0682, 9.09, 9.055, 8.945, 8.88, 8.77, 8.875, 8.86, 8.85, 8.801, 8.56, 8.67, 8.62, 8.595, 8.585, 8.615, 8.74, 8.87, 8.855, 8.89, 8.91, 9.1, 8.84, 8.77, 8.79, 8.735, 8.705, 8.705, 8.79, 9.0995, 9.125, 9.185, 9.285, 9.298, 9.35, 9.47, 9.08, 9.175, 9.3858, 9.415, 9.35, 9.325, 8.4301, 8.1267, 7.9501, 8.01], [9.15, 9.13, 9.13, 8.93, 9.09, 9.13, 9.28, 9.42, 9.4, 9.375, 9.46, 9.6617, 9.67, 10.11, 9.62, 9.415, 9.58, 9.58, 9.4281, 9.365, 9.41, 9.39, 9.38, 9.41, 9.54, 9.4408, 9.35, 9.19, 8.965, 8.94, 8.95, 8.94, 8.97, 9.31, 9.45, 9.5, 9.435, 9.285, 9.4399, 9.36, 9.12, 9.0299, 9.08, 9.015, 8.935, 8.9477, 8.77, 8.75, 8.8899, 8.96, 9.11, 9.0366, 8.76, 8.89, 8.86, 8.9181, 9, 8.8675, 8.825, 8.86, 8.9801, 9.115, 9.1019, 9.12, 9.09, 9.02, 9.245, 9.055, 9.31, 9.21, 9.24, 9.27, 9.1224, 8.95, 8.93, 8.87, 8.87, 8.88, 8.89, 8.525, 8.6, 8.585, 8.59, 8.54, 8.46, 8.82, 8.75, 9.08, 9.06, 9.0599, 8.95, 8.97, 9.09, 9, 8.985, 9.075, 9.1, 9.065, 8.945, 8.91, 8.77, 8.88, 8.87, 8.85, 8.801, 8.575, 8.67, 8.63, 8.6, 8.6, 8.615, 8.74, 8.885, 8.86, 8.895, 8.94, 9.11, 8.87, 8.775, 8.8018, 8.74, 8.72, 8.705, 8.805, 9.115, 9.145, 9.19, 9.29, 9.3, 9.355, 9.5, 9.1115, 9.1877, 9.4, 9.44, 9.38, 9.33, 8.44, 8.13, 7.97, 8.01], [9.01, 9.08, 9.12, 8.9127, 9.06, 9.115, 9.265, 9.37, 9.375, 9.345, 9.45, 9.65, 9.6625, 9.99, 9.5802, 9.385, 9.565, 9.56, 9.41, 9.335, 9.385, 9.365, 9.365, 9.3939, 9.52, 9.425, 9.3, 9.14, 8.94, 8.915, 8.9344, 8.9101, 8.95, 9.2524, 9.43, 9.48, 9.4219, 9.27, 9.42, 9.25, 9.09, 9, 9.07, 9, 8.92, 8.94, 8.74, 8.73, 8.865, 8.945, 9.081, 9.03, 8.7, 8.86, 8.83, 8.9, 8.989, 8.85, 8.805, 8.85, 8.96, 9.09, 9.09, 9.1133, 9.075, 8.94, 9.2, 9.04, 9.3, 9.2, 9.235, 9.2501, 9.055, 8.94, 8.92, 8.86, 8.85, 8.86, 8.68, 8.495, 8.58, 8.57, 8.56, 8.525, 8.43, 8.77, 8.73, 9.07, 9.04, 9.05, 8.94, 8.9, 9.07, 8.97, 8.97, 9.06, 9.085, 9.055, 8.9, 8.87, 8.76, 8.875, 8.86, 8.84, 8.75, 8.56, 8.6301, 8.61, 8.59, 8.585, 8.59, 8.72, 8.865, 8.83, 8.89, 8.875, 9.085, 8.8, 8.7613, 8.785, 8.725, 8.705, 8.695, 8.79, 9.0642, 9.125, 9.1825, 9.28, 9.29, 9.34, 9.43, 9.08, 9.175, 9.3805, 9.41, 9.35, 9.32, 8.35, 8.12, 7.95, 8], [9.02, 9.13, 9.12, 8.92, 9.08, 9.12, 9.275, 9.377, 9.385, 9.3699, 9.4524, 9.6599, 9.6629, 9.99, 9.59, 9.39, 9.57, 9.565, 9.42, 9.36, 9.3945, 9.375, 9.365, 9.4, 9.52, 9.4269, 9.3018, 9.19, 8.9617, 8.9286, 8.945, 8.935, 8.965, 9.28, 9.445, 9.485, 9.43, 9.27, 9.435, 9.28, 9.095, 9.015, 9.07, 9.005, 8.9299, 8.945, 8.7605, 8.7418, 8.885, 8.955, 9.11, 9.03, 8.745, 8.885, 8.86, 8.91, 8.995, 8.8662, 8.825, 8.85, 8.965, 9.11, 9.1, 9.115, 9.075, 8.955, 9.21, 9.055, 9.305, 9.2, 9.24, 9.265, 9.1224, 8.945, 8.925, 8.865, 8.865, 8.88, 8.77, 8.51, 8.5969, 8.5713, 8.585, 8.535, 8.45, 8.8145, 8.735, 9.075, 9.0599, 9.055, 8.94, 8.93, 9.085, 8.995, 8.975, 9.0699, 9.095, 9.055, 8.92, 8.905, 8.765, 8.875, 8.865, 8.8405, 8.765, 8.565, 8.6301, 8.61, 8.59, 8.595, 8.595, 8.7267, 8.881, 8.8335, 8.895, 8.94, 9.11, 8.86, 8.7613, 8.8, 8.735, 8.716, 8.6989, 8.805, 9.065, 9.1377, 9.189, 9.285, 9.295, 9.34, 9.435, 9.1115, 9.175, 9.39, 9.425, 9.3792, 9.325, 8.3711, 8.1263, 7.955, 8.0001], [609947, 74501, 13334, 38165, 52349, 31295, 66826, 93535, 24100, 28033, 4456, 33097, 11108, 674065, 115311, 86537, 21075, 19944, 38815, 79655, 39603, 114324, 32019, 60396, 50259, 39842, 408223, 79550, 119726, 41101, 56034, 47152, 72649, 133276, 60279, 57640, 42419, 27615, 37798, 565774, 92347, 76531, 6352, 39625, 102016, 14742, 84520, 21896, 17819, 51335, 352962, 24168, 497122, 38530, 59742, 32803, 20978, 23117, 48249, 46415, 33698, 29632, 20991, 8193, 42802, 281293, 63155, 22721, 5614, 7358, 10356, 36589, 65198, 18078, 24272, 19461, 35482, 24314, 781762, 102758, 33889, 41123, 29118, 43904, 102052, 114640, 19183, 19717, 24155, 8352, 9171, 300008, 53221, 16165, 20547, 22243, 18356, 20801, 92062, 60377, 14613, 14120, 28553, 27810, 287745, 29721, 32106, 10311, 9593, 12731, 30057, 36320, 11250, 19354, 3957, 79931, 32994, 246886, 13634, 20771, 29862, 15690, 18604, 12174, 28691, 18220, 8692, 7909, 14116, 18425, 370477, 48442, 15118, 45831, 40306, 28910, 11300, 220968, 29022, 119664, 73671]], "output_timestamps": [1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0], "output_window": [[8.0308, 7.9719, 7.995, 8.08, 8.005, 7.985, 7.9518, 7.775, 7.795, 7.8316, 7.78, 7.6534, 7.64, 7.565, 7.575, 7.615, 7.9176, 7.75, 7.545, 7.5202, 7.485, 7.455, 7.46, 7.4696, 7.75, 7.86, 7.975, 7.935, 7.86, 7.75, 7.665, 7.65, 7.68], [8.0399, 7.98, 8, 8.15, 8.01, 8.0014, 7.96, 7.7987, 7.8, 7.84, 7.785, 7.685, 7.65, 7.58, 7.58, 7.63, 7.94, 7.76, 7.57, 7.53, 7.49, 7.47, 7.465, 7.495, 7.76, 7.86, 7.98, 7.94, 7.86, 7.77, 7.6699, 7.66, 7.685], [8.03, 7.97, 7.99, 8.071, 7.98, 7.98, 7.95, 7.7728, 7.775, 7.83, 7.755, 7.65, 7.6301, 7.56, 7.57, 7.61, 7.905, 7.745, 7.5409, 7.5, 7.485, 7.455, 7.45, 7.462, 7.745, 7.85, 7.97, 7.925, 7.85, 7.74, 7.64, 7.65, 7.66], [8.035, 7.9753, 7.99, 8.1201, 7.9879, 8.0014, 7.955, 7.7926, 7.775, 7.835, 7.755, 7.68, 7.645, 7.58, 7.57, 7.625, 7.935, 7.755, 7.565, 7.5017, 7.49, 7.46, 7.46, 7.485, 7.7529, 7.86, 7.9727, 7.925, 7.8551, 7.765, 7.645, 7.66, 7.67], [73803, 13370, 35437, 179257, 74959, 54188, 20836, 108270, 37766, 50821, 45539, 128123, 87628, 35256, 18462, 73951, 146977, 30759, 72061, 26151, 39143, 16346, 95988, 75238, 40545, 24579, 14668, 21308, 16466, 61972, 93467, 13047, 44484]], "text": {"content": "Plug Power stock tanks nearly 14% as earnings bring liquidity concerns\nBy MarketWatch\nPublished on: 2023-05-09T17:15:00Z\n\nShares of Plug Power were falling in Tuesday trading after the fuel-cell company's latest earnings report brought a decline in liquidity.\n\nArticle Content:\n\nShares of Plug Power Inc. were falling nearly 14% in Tuesday trading after the fuel-cell company\u2019s latest earnings report brought a decline in liquidity and disclosures about financing initiatives.\nPlug Power \n        PLUG,\n        +2.72%\n       finished the first quarter with about $1.6 billion in unrestricted cash and available securities, down from roughly $2 billion as of the end of the December quarter.\nExecutives disclosed in a shareholder letter that the company \u201cis evaluating multiple sources of low-cost and non-dilutive capital, as it continues to build out a global green hydrogen generation network.\u201d It\u2019s currently completing the second stage of due diligence with the Energy Department\u2019s loan program office and looking into asset-backed-loan facilities from banks.\n\u201cBetween the current cash position, a $5.7B balance sheet, and interest from multiple capital partners, we believe Plug is well positioned to fund forecasted growth,\u201d the company said in the letter.\n\u201cDecisions on funding are expected in 2H23, though we believe the market will be watching this very closely, especially given the cash burn in 1Q,\u201d Jefferies analyst Sam Burwell wrote in a note to clients.\nAdditionally, the company is \u201cactively expanding our manufacturing and supply chain capabilities to support anticipated growth and drive down costs,\u201d it shared in the letter.\nThe company logged a first-quarter net loss of $206.6 million, or 35 cents a share, compared with a loss of $156.5 million, or 27 cents a share, in the year-earlier quarter. Analysts tracked by FactSet were modeling a 26-cent loss per share.\nPlug Power disclosed in its shareholder letter that fuel margin continued to face pressure in the latest quarter \u201cdue to increased hydrogen molecule cost associated with historically higher natural-gas prices and continued supplier disruptions.\u201d\nRevenue rose to $210 million from $141 million, while analysts had been expecting $207 million.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1683652500000, "published_utc": "2023-05-09T17:15:00Z", "article_url": "https://www.marketwatch.com/story/plug-power-stock-sinks-after-earnings-as-losses-widen-53ea8ff3", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.0657954742023371, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.4226395881654113, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.96674057649667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.02, 9.075, 9.09, 9.0475, 9.053999999999998, 9.065, 9.095, 9.13025, 9.158555555555555, 9.179689999999999, 9.222930000000002, 9.27592, 9.330210000000001, 9.43721, 9.48821, 9.51521, 9.54471, 9.563509999999999, 9.56701, 9.56602, 9.56023, 9.531740000000001, 9.501949999999999, 9.44295, 9.43595, 9.43964, 9.41282, 9.37532, 9.32949, 9.28635, 9.2414, 9.197399999999998, 9.157399999999999, 9.145399999999999, 9.1379, 9.14371, 9.15653, 9.16453, 9.21186, 9.247, 9.261999999999999, 9.27, 9.2805, 9.253, 9.20149, 9.14749, 9.080540000000001, 9.02772, 8.97272, 8.94022, 8.94172, 8.94322, 8.91072, 8.89872, 8.891729999999999, 8.88823, 8.91168, 8.924119999999998, 8.918119999999998, 8.907619999999998, 8.89312, 8.901119999999999, 8.93662, 8.95962, 8.98112, 8.98562, 9.007119999999999, 9.026, 9.074, 9.109, 9.1365, 9.152, 9.154239999999998, 9.13724, 9.12224, 9.113240000000001, 9.07874, 9.06124, 9.007740000000002, 8.93874, 8.87443, 8.805060000000001, 8.751320000000002, 8.71032, 8.66282, 8.65777, 8.64477, 8.66427, 8.693259999999999, 8.747760000000001, 8.782070000000001, 8.81794, 8.86794, 8.91394, 8.96644, 8.991980000000002, 9.027980000000001, 9.02598, 9.01199, 8.99699, 8.97949, 8.97399, 8.951989999999999, 8.93654, 8.91554, 8.86505, 8.81856, 8.77406, 8.741060000000001, 8.71006, 8.69306, 8.67823, 8.67983, 8.67913, 8.69213, 8.72963, 8.77762, 8.802620000000001, 8.819749999999999, 8.840250000000001, 8.85425, 8.853179999999998, 8.834970000000002, 8.83212, 8.84912, 8.868889999999999, 8.87679, 8.91929, 8.972660000000001, 9.02666, 9.09666, 9.13621, 9.18382, 9.242320000000001, 9.27832, 9.30247, 9.31607, 9.224680000000001, 9.10781, 8.96931, 8.82582], "in_sma_50": [9.02, 9.075, 9.09, 9.0475, 9.053999999999998, 9.065, 9.095, 9.13025, 9.158555555555555, 9.179689999999999, 9.204481818181819, 9.242433333333333, 9.274776923076924, 9.325864285714285, 9.343473333333332, 9.34638125, 9.359535294117647, 9.37095, 9.37353157894737, 9.372855, 9.373885714285715, 9.373936363636362, 9.373547826086957, 9.37465, 9.380464, 9.38225, 9.37927037037037, 9.372510714285713, 9.358344827586206, 9.34402, 9.331148387096775, 9.31876875, 9.308048484848484, 9.307223529411765, 9.311160000000001, 9.315988888888889, 9.31907027027027, 9.31777894736842, 9.320784615384616, 9.319765, 9.314282926829268, 9.307157142857143, 9.301641860465116, 9.2949, 9.28678888888889, 9.279358695652174, 9.26831914893617, 9.25735, 9.249751020408164, 9.243856, 9.245656, 9.243656000000001, 9.236156000000001, 9.235456000000001, 9.231056, 9.226856, 9.221256, 9.21104, 9.19984, 9.189442, 9.179694, 9.168696, 9.157438, 9.139937999999999, 9.129638, 9.120938, 9.113738, 9.103538, 9.101238, 9.098037999999999, 9.094947999999999, 9.092747999999998, 9.087895999999999, 9.078796, 9.066896, 9.055658000000001, 9.046922, 9.040722, 9.036888, 9.028516, 9.021554, 9.01428, 9.00668, 8.99178, 8.97188, 8.95847, 8.94457, 8.94067, 8.933168, 8.928668, 8.925568, 8.923868, 8.924168, 8.923968, 8.92487, 8.927368, 8.934058, 8.940322, 8.941022, 8.940022, 8.933122, 8.930022, 8.932421999999999, 8.931531999999999, 8.929632, 8.922732, 8.915434, 8.91031, 8.905610000000001, 8.900509999999999, 8.89311, 8.885444, 8.881064, 8.875434, 8.871834, 8.871534, 8.869534, 8.865634, 8.85476, 8.84676, 8.83666, 8.82568, 8.81721, 8.81441, 8.81721, 8.822664, 8.829144, 8.837244, 8.847744, 8.864344, 8.881105999999999, 8.891910000000001, 8.90371, 8.92081, 8.94031, 8.951604, 8.963403999999999, 8.949326, 8.930654, 8.908654, 8.889856], "in_sma_200": [9.02, 9.075, 9.09, 9.0475, 9.053999999999998, 9.065, 9.095, 9.13025, 9.158555555555555, 9.179689999999999, 9.204481818181819, 9.242433333333333, 9.274776923076924, 9.325864285714285, 9.343473333333332, 9.34638125, 9.359535294117647, 9.37095, 9.37353157894737, 9.372855, 9.373885714285715, 9.373936363636362, 9.373547826086957, 9.37465, 9.380464, 9.38225, 9.37927037037037, 9.372510714285713, 9.358344827586206, 9.34402, 9.331148387096775, 9.31876875, 9.308048484848484, 9.307223529411765, 9.311160000000001, 9.315988888888889, 9.31907027027027, 9.31777894736842, 9.320784615384616, 9.319765, 9.314282926829268, 9.307157142857143, 9.301641860465116, 9.2949, 9.28678888888889, 9.279358695652174, 9.26831914893617, 9.25735, 9.249751020408164, 9.243856, 9.24123137254902, 9.237169230769231, 9.227883018867924, 9.221533333333333, 9.21496, 9.209514285714286, 9.205750877192983, 9.19989655172414, 9.193542372881355, 9.187816666666667, 9.18416393442623, 9.182967741935485, 9.181650793650793, 9.180609375, 9.178984615384616, 9.175590909090909, 9.17610447761194, 9.174323529411765, 9.176217391304348, 9.176557142857144, 9.177450704225352, 9.178666666666667, 9.177895890410959, 9.174748648648649, 9.171418666666666, 9.167386842105264, 9.163459740259741, 9.159825641025641, 9.154891139240506, 9.14683, 9.14004074074074, 9.13310487804878, 9.126501204819277, 9.119459523809523, 9.111583529411766, 9.108129069767442, 9.103840229885057, 9.1035125, 9.103022471910112, 9.102488888888889, 9.100703296703296, 9.098847826086956, 9.098698924731183, 9.09759574468085, 9.096305263157895, 9.096030208333334, 9.096019587628867, 9.095601020408164, 9.093827272727273, 9.091939, 9.08870198019802, 9.086606862745098, 9.084455339805825, 9.082109615384615, 9.079089523809523, 9.07423962264151, 9.070088785046728, 9.065828703703703, 9.061463302752292, 9.057222727272727, 9.053058558558558, 9.050144642857143, 9.04864778761062, 9.04676052631579, 9.045440869565217, 9.044531896551725, 9.045091452991452, 9.043522881355933, 9.0411512605042, 9.039141666666666, 9.036628099173553, 9.033999999999999, 9.031275609756097, 9.029450806451614, 9.0297352, 9.030592063492062, 9.03183937007874, 9.0338171875, 9.035841860465116, 9.038181538461538, 9.0412106870229, 9.041743181818182, 9.042745112781954, 9.04533656716418, 9.048148888888889, 9.050583088235294, 9.052586131386862, 9.047647826086957, 9.041019424460432, 9.033262142857144, 9.025934751773049], "in_ema_10": [9.02, 9.04, 9.054545454545453, 9.030082644628097, 9.039158527422988, 9.053856976982443, 9.094064799349272, 9.14550756310395, 9.189051642539594, 9.22193316207785, 9.26383622351824, 9.335847819242195, 9.39531185210725, 9.50343696990593, 9.519175702650307, 9.495689211259341, 9.509200263757641, 9.51934567034716, 9.501282821193131, 9.475595035521652, 9.460850483608624, 9.445241304770692, 9.430651976630566, 9.425078889970463, 9.442337273612196, 9.439530496591797, 9.41448858812056, 9.373672481189548, 9.298768393700538, 9.231465049391348, 9.179380494956558, 9.134947677691729, 9.104048099929596, 9.13603935448785, 9.192214017308242, 9.245447832343107, 9.279002771917087, 9.277365904295797, 9.306026648969288, 9.301294530974872, 9.263786434433985, 9.21855253726417, 9.19154298503432, 9.157626078664444, 9.11622133708909, 9.085090184891074, 9.02607378763815, 8.974387644431213, 8.958135345443718, 8.95756528263577, 8.985280685792901, 8.993411470194191, 8.948245748340701, 8.936746521369665, 8.922792608393362, 8.920466679594568, 8.934018192395556, 8.92168761196, 8.90410804614909, 8.894270219576528, 8.907130179653523, 8.9440156015347, 8.972376401255662, 8.998307964663724, 9.012251971088501, 9.001842521799682, 9.039689336017922, 9.042473093105572, 9.090205257995468, 9.110167938359927, 9.13377376774903, 9.157633082703752, 9.151227067666706, 9.11373123718185, 9.07941646678515, 9.040431654642394, 9.008534990161957, 8.985164991950692, 8.946044084323292, 8.866763341719057, 8.81769727958832, 8.772897774208625, 8.73873454253433, 8.70169189843718, 8.655929735084964, 8.684760692342243, 8.69389511191638, 8.763186909749765, 8.817134744340716, 8.860382972642403, 8.87485879579833, 8.884884469289542, 8.921269111236898, 8.934674727375643, 8.942006595125527, 8.96525994146634, 8.988849043017913, 9.000876489741929, 8.986171673425213, 8.9714131873479, 8.933883516921009, 8.923177422935371, 8.912599709674394, 8.899490671551776, 8.875037822178726, 8.81866730905532, 8.784382343772535, 8.752676463086619, 8.723098924343597, 8.69980821082658, 8.680752172494474, 8.689106322950023, 8.723996082413654, 8.74390588561117, 8.771377542772775, 8.802036171359543, 8.858029594748716, 8.858387850248949, 8.840735513840048, 8.83332905677822, 8.815451046454907, 8.79736903800856, 8.779465576552457, 8.784108198997465, 8.83517943554338, 8.890183174535492, 8.94451350643813, 9.006420141631196, 9.058889206789159, 9.110000260100222, 9.16909112190018, 9.15862000882742, 9.161598189040616, 9.20312579103323, 9.243466556299914, 9.268145364245385, 9.278482570746224, 9.113503921519637, 8.934012299425158, 8.756010063166038, 8.618571869863121], "in_ema_50": [9.02, 9.024313725490195, 9.02806612841215, 9.023828241023438, 9.02603105510095, 9.029716111763657, 9.039335087772924, 9.052576849036733, 9.065613051035292, 9.07754587256332, 9.092246034423583, 9.11450697425011, 9.136012583103048, 9.169502285726459, 9.18599239216856, 9.193992690514891, 9.208738075200582, 9.222709131075069, 9.230446027895654, 9.235526575821316, 9.241760827749893, 9.246985893328329, 9.251613897511533, 9.257432960354219, 9.267729707006994, 9.27397167928123, 9.275062985976085, 9.271727182604472, 9.259569253874886, 9.24659006744842, 9.234763005979856, 9.223007593980645, 9.21288964911866, 9.215521427584594, 9.22452058728716, 9.234735466217074, 9.242392898914444, 9.243475530329563, 9.25098629384605, 9.252124086244244, 9.245962357371921, 9.236905010024003, 9.230359715513258, 9.221522079610777, 9.21008591962604, 9.199690393366197, 9.18246724068517, 9.165186172423006, 9.154198479386809, 9.146386774312816, 9.144959841986823, 9.1404516128893, 9.124943706501487, 9.11553414938378, 9.105513202349123, 9.097846017943276, 9.093812840769031, 9.084886847013383, 9.074695205954034, 9.065883629249955, 9.061927408495055, 9.063812608161916, 9.065231721567331, 9.06718341876077, 9.067489951358386, 9.063078580716882, 9.068840205002495, 9.068297451865142, 9.077579904733176, 9.082380692782856, 9.08856184208549, 9.095480985533118, 9.096536633159271, 9.090594020094203, 9.084100136953253, 9.075507974719793, 9.0672527600249, 9.059909514533727, 9.048540513963777, 9.02742127812206, 9.010538090744726, 8.993313067578265, 8.977300790418333, 8.95995566138232, 8.939957400151641, 8.935037502106479, 8.927192894180735, 8.932989251271685, 8.937966143378679, 8.942555706383438, 8.942455482603695, 8.94196703230551, 8.947576168293528, 8.949435926399666, 8.950438439089874, 8.955123206184389, 8.960608570647747, 8.964310195328228, 8.962572540609473, 8.960314793918906, 8.952655390235812, 8.9496100808148, 8.946292038429906, 8.942143331040498, 8.935196533744792, 8.920679022617545, 8.90928376682862, 8.897547148521616, 8.885486476030572, 8.87409484951957, 8.863149953459981, 8.857798974892923, 8.858708819014769, 8.857720237876935, 8.859182189332742, 8.862351515241262, 8.872063220525918, 8.871590153054314, 8.867265049012968, 8.864627203953637, 8.859543784190748, 8.85391461618327, 8.847835611627064, 8.846155783720121, 8.854737909848744, 8.865834462403695, 8.878507620740805, 8.894448498358813, 8.910156400383958, 8.927013012133607, 8.946934070481309, 8.953387636344786, 8.962078317272441, 8.978859559732346, 8.996355263272253, 9.011368782359616, 9.023668045796494, 8.99807714203977, 8.963889803136249, 8.924325497130907, 8.888081359988519], "in_ema_200": [9.02, 9.021094527363184, 9.022078661419272, 9.02106295334545, 9.02164939162062, 9.022628004639321, 9.025139168772263, 9.028640271570548, 9.03218613951512, 9.03554647643537, 9.039694272689744, 9.045865473956514, 9.052005120981823, 9.061338403360114, 9.066598717754541, 9.069816640960964, 9.074793589807124, 9.079671265530436, 9.083057621097298, 9.08581326665852, 9.088884776443013, 9.091731694090347, 9.09445078171134, 9.097491072440581, 9.101695141371522, 9.104931010611606, 9.106889906028407, 9.107716872137576, 9.106263967937203, 9.104496167261212, 9.1029091407213, 9.10123840300268, 9.099882797002655, 9.101675007977752, 9.105091177052602, 9.10887136434561, 9.112066674153118, 9.113638150032191, 9.11683578038013, 9.118459304953461, 9.118225879033526, 9.117198755859064, 9.116729116497282, 9.115617383994822, 9.113769449825721, 9.112090151817506, 9.108591742346684, 9.104942073268608, 9.102753594927627, 9.101283409903472, 9.101370142143239, 9.100659991475146, 9.097121086087334, 9.095010428514327, 9.092672016290305, 9.090854384287416, 9.089900609319383, 9.087674732609738, 9.085061053678297, 9.0827221377213, 9.08155077316686, 9.081833850050772, 9.08201460776171, 9.082342820619802, 9.082269757728062, 9.081003391979523, 9.082286940318035, 9.082015428474076, 9.084234180429558, 9.085386079131752, 9.086924526105566, 9.088696421368198, 9.08903178035956, 9.087598628316183, 9.085980731517017, 9.083781918268091, 9.08160498375796, 9.079598964019077, 9.07651837731242, 9.070881378533192, 9.066165145910972, 9.061241114608375, 9.056502397050084, 9.051313318472472, 9.045330101373244, 9.043033284444157, 9.039968276638742, 9.040316851000545, 9.04051170820452, 9.040655870311939, 9.039654319363562, 9.0385632316087, 9.039025289005629, 9.03858722642846, 9.037954517707778, 9.038272383203223, 9.038836837101698, 9.038997664593225, 9.037813608229115, 9.036492079789024, 9.033790666059781, 9.032210659432321, 9.030546871776279, 9.028655858126765, 9.02603241675237, 9.021445029521004, 9.01755104912776, 9.013495814808081, 9.009281926103524, 9.005159717883588, 9.001078526660866, 8.998348392067227, 8.997180746375017, 8.995552082231983, 8.994551564000819, 8.994008762368969, 8.99516290403694, 8.99381799951916, 8.991504387583648, 8.989598871289283, 8.987065549186902, 8.98436837954325, 8.981527898154761, 8.979771401655709, 8.98061944741038, 8.982182437983411, 8.984240324172632, 8.987232957762954, 8.990295316392178, 8.993774964985292, 8.998165263841159, 8.99929297265866, 9.001041301288923, 9.004911537096994, 9.009091521802498, 9.012774193227349, 9.015880917672847, 9.00946518714874, 9.000677473843778, 8.990272722860258, 8.980420257956176], "in_macd": [0.0, 0.008774928774929691, 0.014752152985773037, 0.003312631749416539, 0.007075825860541229, 0.013134444313863014, 0.030096217240952683, 0.051179130876242596, 0.06775202183407458, 0.07875981934423848, 0.09306781090525718, 0.11976988052252047, 0.1395647227523149, 0.17957646839956176, 0.17696941477960415, 0.15695568998015474, 0.15384572678992825, 0.14925705788829724, 0.1323940602259004, 0.11288722091518011, 0.09906975739919943, 0.08555955370549206, 0.07320187783485999, 0.06547775140818501, 0.06825254977579753, 0.062221949639015506, 0.0468085512453662, 0.02528057756093638, -0.010086132050066254, -0.040320606736180764, -0.06224082927673713, -0.07950321640365132, -0.08972869672925476, -0.07158935856009307, -0.04339940006789966, -0.017627787003441142, -0.0016229301922177086, -0.0018285502951940202, 0.01119358267592574, 0.008903873947588181, -0.007749360799085281, -0.027090221517431345, -0.03754713266123488, -0.05049716694585271, -0.06605862210393454, -0.07629328216107645, -0.09816040007295612, -0.11566585826519393, -0.11663946957517801, -0.11048900015052077, -0.09204645002976974, -0.08292996261288721, -0.09757738742743527, -0.09677320587270799, -0.09703462253640893, -0.0921450245089801, -0.08048343033354222, -0.0807043074857372, -0.08324426186439915, -0.08229130006005292, -0.07143309579670465, -0.050544951763633605, -0.03440130670337993, -0.02016453286183406, -0.01197145326675475, -0.014988596566716694, 0.003160235281653101, 0.0049787190912677914, 0.026289739522262323, 0.03431074140384105, 0.043394879728111846, 0.052011855569313425, 0.04679482119339795, 0.028022559831146765, 0.011400160646120483, -0.006539327725578303, -0.02051996017946678, -0.03004302024813299, -0.045936665370327034, -0.07860619741341068, -0.09637399377293754, -0.11123851805720442, -0.12052395995448428, -0.13041399038734447, -0.14345701718930393, -0.12296415195221222, -0.11184906776985315, -0.07474352810823426, -0.04602501665701375, -0.02339113997406983, -0.014565269182885032, -0.008282147974030707, 0.009099581155117775, 0.015434558892710726, 0.018626526534497145, 0.028485458145192766, 0.03788735090975237, 0.04163085833600455, 0.033320149244481456, 0.025232611930672277, 0.007440579996140784, 0.002191089677110014, -0.0027444493440942352, -0.008534464824021981, -0.01899633490289432, -0.04293089026493924, -0.05600063147150003, -0.06720569217212358, -0.07681415064500818, -0.08306790984005907, -0.0870209358778915, -0.078620361567042, -0.05883392458199488, -0.046450432077104864, -0.03131293302538829, -0.015506482964637414, 0.01061545349851123, 0.011017364362817972, 0.003333193508780141, 0.0003620261045202966, -0.007155122444167716, -0.014478755951611078, -0.021415747948022812, -0.018142841415890842, 0.00536889836188692, 0.02952802327767401, 0.05221191860169405, 0.07704731330169068, 0.09642493235950411, 0.11409771159443594, 0.13422199490847575, 0.12265302035499026, 0.11725678080049384, 0.12884369532844708, 0.1392454808380581, 0.14215462354971287, 0.13849022398135347, 0.0579464325932495, -0.025346240803051145, -0.10398014456592897, -0.16080522421415466], "in_signal": [0.0, 0.0017549857549859383, 0.004354419201143358, 0.004146061710797995, 0.004732014540746642, 0.006412500495369917, 0.01114924384448647, 0.019155221250837698, 0.028874581367485077, 0.038851628962835755, 0.04969486535132004, 0.06370986838556013, 0.0788808392589111, 0.09901996508704122, 0.11460985502555382, 0.12307902201647401, 0.12923236297116486, 0.13323730195459135, 0.13306865360885317, 0.12903236707011856, 0.12303984513593474, 0.11554378684984622, 0.10707540504684897, 0.09875587431911619, 0.09265520941045247, 0.08656855745616507, 0.0786165562140053, 0.06794936048339152, 0.05234226197669997, 0.03380968823412382, 0.014599584731951632, -0.004220975495168958, -0.02132251974198612, -0.03137588750560751, -0.033780590018065944, -0.030550029415140983, -0.02476460957055633, -0.02017739771548387, -0.013903201637201948, -0.009341786520243924, -0.009023301376012195, -0.012636685404296025, -0.0176187748556838, -0.02419445327371758, -0.03256728703976097, -0.04131248606402407, -0.052682068865810484, -0.06527882674568718, -0.07555095531158534, -0.08253856427937244, -0.0844401414294519, -0.08413810566613897, -0.08682596201839823, -0.08881541078926018, -0.09045925313868994, -0.09079640741274798, -0.08873381199690683, -0.08712791109467291, -0.08635118124861817, -0.08553920501090513, -0.08271798316806504, -0.07628337688717876, -0.067906962850419, -0.05835847685270201, -0.04908107213551256, -0.04226257702175339, -0.0331780145610721, -0.02554666783060412, -0.015179386360030833, -0.0052813608072564576, 0.0044538872998172024, 0.013965480953716448, 0.02053134900165275, 0.022029591167551554, 0.01990370506326534, 0.014615098505496612, 0.007588086768503934, 6.186536517654908e-05, -0.009137840781924167, -0.023031512108221474, -0.03770000844116469, -0.05240771036437264, -0.06603096028239497, -0.07890756630338487, -0.09181745648056869, -0.0980467955748974, -0.10080725001388856, -0.0955945056327577, -0.08568060783760892, -0.0732227142649011, -0.061491225248497886, -0.05084940979360445, -0.03885961160386001, -0.028000777504545868, -0.01867531669673727, -0.009243161728351263, 0.00018294079926946434, 0.008472524306616483, 0.01344204929418948, 0.01580016182148604, 0.014128245456416989, 0.011740814300555595, 0.008843761571625629, 0.005368116292496108, 0.0004952260534180231, -0.00818999721025343, -0.01775212406250275, -0.027642837684426918, -0.03747710027654318, -0.04659526218924635, -0.05468039692697538, -0.0594683898549887, -0.05934149680038994, -0.05676328385573293, -0.051673213689664, -0.04443986754465869, -0.0334288033360247, -0.024539569796256166, -0.018965017135248907, -0.015099608487295066, -0.013510711278669596, -0.013704320213257893, -0.015246605760210877, -0.015825852891346873, -0.011586902640700116, -0.003363917457025292, 0.0077512497547185776, 0.021610462464113, 0.03657335644319122, 0.05207822747344017, 0.06850698096044729, 0.07933618883935589, 0.08692030723158349, 0.0953049848509562, 0.1040930840483766, 0.11170539194864386, 0.11706235835518579, 0.10523917320279855, 0.07912209040162861, 0.04250164340811709, 0.0018402698836627318], "in_upper_bb": [null, 9.230563491861043, 9.211655250605967, 9.244392525674964, 9.226973986483516, 9.228829179330178, 9.313097837372743, 9.414034123184209, 9.47369062359958, 9.505484788171943, 9.554584555311159, 9.667361873493237, 9.74372771760905, 9.91675663101609, 9.928980739492017, 9.912513311006974, 9.918319581393055, 9.921635123011225, 9.909174333247213, 9.894246492369977, 9.88580613873664, 9.882662365348528, 9.876521232777982, 9.837352890963807, 9.822407895117772, 9.800642846530469, 9.798654384006415, 9.811957950207482, 9.858393474254665, 9.897061907705751, 9.91813055787648, 9.906449314977054, 9.880475343519368, 9.74892613784181, 9.726177436113426, 9.737624215305487, 9.716397337059123, 9.680984436731864, 9.682940330377878, 9.67683821205871, 9.664076654604939, 9.654752040789061, 9.641301724214983, 9.622844314564897, 9.581290828708854, 9.550159513545292, 9.550587186297228, 9.558033178959281, 9.56013288365805, 9.559653787868191, 9.562639044662411, 9.562074518925465, 9.575449020812961, 9.556259331258579, 9.50301279024933, 9.428094055913924, 9.35756578691556, 9.317525192860828, 9.215980592299161, 9.146645042668284, 9.126278961225564, 9.144274177547882, 9.150336256862397, 9.169095936817813, 9.185060991593735, 9.185673792115574, 9.221879063826771, 9.219637990144589, 9.27743518238673, 9.303168152516207, 9.324467099997651, 9.355855505747149, 9.349042114729524, 9.346502722317023, 9.342429576458047, 9.345444829642751, 9.349498272468333, 9.348571306553078, 9.354976794443859, 9.410014565783616, 9.435966310102547, 9.44720918373144, 9.449132059265251, 9.447258304381288, 9.451421580108168, 9.444622388954766, 9.402900317480983, 9.405475536692123, 9.361303973112374, 9.336998725781186, 9.288328270228948, 9.226845973731246, 9.219381355156578, 9.225948882833412, 9.23190961646336, 9.257153481756255, 9.285073646379924, 9.304112961658456, 9.311346279324688, 9.30207985770684, 9.29405951341742, 9.282840104421393, 9.268700570551566, 9.24008110211177, 9.177502342172675, 9.214305562070246, 9.22728364997057, 9.225538298297232, 9.22074976057002, 9.208831763678667, 9.207066403267206, 9.197229364540393, 9.167784259240163, 9.149673886488673, 9.139249673595511, 9.115656587857577, 9.119416015131092, 9.087942644918455, 9.073664651252368, 9.062727273570223, 9.061762768396754, 9.050797099430916, 9.039979136563701, 9.036446815579376, 9.083746546099292, 9.136985328445636, 9.1969676805057, 9.268530137276963, 9.326427779376862, 9.382468794067808, 9.44771255450758, 9.455496322526432, 9.473669503533827, 9.523300537403117, 9.574324321419851, 9.611433761054688, 9.63295923244046, 9.691934995521706, 9.780539231273941, 9.87908002271471, 9.943950488822681], "in_lower_bb": [null, 8.919436508138956, 8.968344749394033, 8.850607474325034, 8.88102601351648, 8.90117082066982, 8.876902162627259, 8.846465876815792, 8.84342048751153, 8.853895211828055, 8.854379081052478, 8.817504793173429, 8.8058261285448, 8.73497194041248, 8.757965927174647, 8.780249188993027, 8.800751006842239, 8.820264876988777, 8.837888824647527, 8.851463507630022, 8.897353861263358, 8.92499763465147, 8.955638767222016, 9.042807109036193, 9.101752104882229, 9.154207153469532, 9.158875615993583, 9.126872049792517, 9.038106525745334, 8.95530809229425, 8.883499442123519, 8.822690685022947, 8.778874656480632, 8.839423862158188, 8.847672563886574, 8.845725784694512, 8.852952662940877, 8.858865563268138, 8.858409669622123, 8.856511787941292, 8.839323345395064, 8.81264795921094, 8.796598275785016, 8.775555685435105, 8.758099171291144, 8.741040486454708, 8.68648281370277, 8.63421682104072, 8.624447116341951, 8.627566212131809, 8.641080955337586, 8.651145481074535, 8.615770979187037, 8.595460668741419, 8.590207209750668, 8.607625944086077, 8.63465421308444, 8.63431480713917, 8.674859407700836, 8.701194957331714, 8.708561038774436, 8.700065822452117, 8.697003743137602, 8.689244063182185, 8.687789008406265, 8.688176207884423, 8.69692093617323, 8.73048200985541, 8.71468481761327, 8.713451847483793, 8.70515290000235, 8.69726449425285, 8.741817885270475, 8.750357277682976, 8.760930423541955, 8.753415170357247, 8.736361727531667, 8.738668693446924, 8.726763205556141, 8.637725434216382, 8.574963689897452, 8.509850816268562, 8.45642794073475, 8.400301695618714, 8.333638419891834, 8.326387611045234, 8.320609682519015, 8.32003446330788, 8.339696026887626, 8.349501274218813, 8.368171729771053, 8.396154026268752, 8.399878644843422, 8.398311117166587, 8.397350383536638, 8.392596518243746, 8.387676353620076, 8.386137038341543, 8.393903720675311, 8.44267014229316, 8.46750048658258, 8.509089895578608, 8.551229429448437, 8.610398897888228, 8.704477657827324, 8.642724437929752, 8.619256350029431, 8.574501701702767, 8.532300239429977, 8.498218236321335, 8.465483596732795, 8.454990635459607, 8.464035740759835, 8.465996113511329, 8.468420326404487, 8.479023412142423, 8.476763984868908, 8.488737355081545, 8.487145348747628, 8.48758272642978, 8.485547231603245, 8.480612900569085, 8.4748208634363, 8.474803184420624, 8.45750345390071, 8.461534671554364, 8.457442319494298, 8.453379862723038, 8.465982220623138, 8.484441205932189, 8.50319744549242, 8.533893677473568, 8.545120496466176, 8.551139462596883, 8.553115678580149, 8.559926238945312, 8.55990076755954, 8.452035004478297, 8.299930768726057, 8.11688997728529, 7.978529511177319], "out_sma_10": [8.035, 8.00515, 8.0001, 8.030100000000001, 8.02166, 8.018283333333335, 8.009242857142857, 7.9821625, 7.959144444444444, 7.94673, 7.918730000000001, 7.8892, 7.854699999999999, 7.80069, 7.7589, 7.721259999999999, 7.71926, 7.7155000000000005, 7.6945, 7.66117, 7.63467, 7.61267, 7.59417, 7.58467, 7.60296, 7.62646, 7.63023, 7.64723, 7.676240000000002, 7.70257, 7.71807, 7.7380700000000004, 7.7590699999999995], "out_sma_50": [8.035, 8.00515, 8.0001, 8.030100000000001, 8.02166, 8.018283333333335, 8.009242857142857, 7.9821625, 7.959144444444444, 7.94673, 7.9293000000000005, 7.908525, 7.888253846153846, 7.866235714285715, 7.846486666666666, 7.83264375, 7.838664705882352, 7.834016666666667, 7.819857894736843, 7.80395, 7.789, 7.774045454545455, 7.760391304347826, 7.748916666666666, 7.749076, 7.753342307692308, 7.761466666666666, 7.767307142857143, 7.770334482758621, 7.770156666666667, 7.766119354838709, 7.762803125, 7.759990909090909], "out_sma_200": [8.035, 8.00515, 8.0001, 8.030100000000001, 8.02166, 8.018283333333335, 8.009242857142857, 7.9821625, 7.959144444444444, 7.94673, 7.9293000000000005, 7.908525, 7.888253846153846, 7.866235714285715, 7.846486666666666, 7.83264375, 7.838664705882352, 7.834016666666667, 7.819857894736843, 7.80395, 7.789, 7.774045454545455, 7.760391304347826, 7.748916666666666, 7.749076, 7.753342307692308, 7.761466666666666, 7.767307142857143, 7.770334482758621, 7.770156666666667, 7.766119354838709, 7.762803125, 7.759990909090909], "out_ema_10": [8.035, 8.024145454545454, 8.017937190082645, 8.036512246431254, 8.027673656171025, 8.022896627776293, 8.010551786362422, 7.970924188841981, 7.93530160905253, 7.9170649528611605, 7.8875985977954945, 7.849853398196314, 7.812607325796983, 7.770315084742985, 7.73389416024426, 7.714095222018031, 7.754259727105661, 7.754394322177359, 7.719958990872383, 7.680275537986495, 7.645679985625314, 7.611919988238893, 7.584298172195457, 7.566243959069011, 7.600181421056463, 7.64742116268256, 7.706562769467549, 7.746278629564358, 7.766064333279929, 7.765870818138124, 7.743894305749373, 7.728640795613123, 7.7179788327743735], "out_ema_50": [8.035, 8.032658823529413, 8.030985928489043, 8.034480597960062, 8.032653907843981, 8.03142826439912, 8.028431077559938, 8.019182800008569, 8.009607003929801, 8.002759670442359, 7.993043604934815, 7.98076738513345, 7.967600036696844, 7.952400035257752, 7.937403955443723, 7.925152819936126, 7.9255389838602, 7.918851180571565, 7.904974663686406, 7.8891599709928215, 7.873506638797025, 7.857290692177535, 7.841710665033318, 7.8277220115026, 7.824787814973087, 7.826168684974143, 7.831915011053589, 7.835565402776977, 7.836331465413174, 7.83353415304403, 7.826140656846225, 7.819625336969903, 7.813757676696573], "out_ema_200": [8.035, 8.034405970149255, 8.03396411970001, 8.03482119313583, 8.034354315592191, 8.034026411954459, 8.033240079497201, 8.030845650845487, 8.028299922976379, 8.026376540658205, 8.023676276572054, 8.020256612128552, 8.016522715490458, 8.012179205883589, 8.00777941279022, 8.003970662414199, 8.003284387166296, 8.000813895751707, 7.996477439077561, 7.991554280479774, 7.986563690624255, 7.981324250916551, 7.9761369449372825, 7.971250010161787, 7.9690773732447555, 7.967992026247296, 7.968038871757273, 7.967610624277102, 7.966491115577827, 7.96448622885566, 7.96130726140436, 7.958309179201333, 7.9554404311495786], "out_macd": [0.0, -0.004762393162392797, -0.007266691017116855, 0.001232411131084632, -0.002668661671675565, -0.0046177225664685295, -0.009793565460492815, -0.026692091198425416, -0.04103148211904628, -0.04701212763099605, -0.05754383419869491, -0.07112230704576739, -0.08374222386845087, -0.09786048093615474, -0.10860429509533986, -0.11139669313919853, -0.08758564667055069, -0.08229111571453807, -0.0923618835898612, -0.10424910191280734, -0.11330775898163647, -0.121506903306428, -0.12654604027535044, -0.12705765994871854, -0.10463961086148643, -0.07733954834742729, -0.04607893471564406, -0.024867013098541335, -0.013540669801967553, -0.011699908873859854, -0.01969703454131011, -0.024541540012489094, -0.027259696264693822], "out_signal": [0.0, -0.0009524786324785595, -0.002215321109406219, -0.0015257746613080488, -0.0017543520633815522, -0.002327026163998948, -0.0038203340232977213, -0.00839468545832326, -0.014922044790467865, -0.021340061358573505, -0.028580815926597787, -0.03708911415043171, -0.046419736094035546, -0.05670788506245939, -0.06708716706903549, -0.0759490722830681, -0.07827638716056462, -0.0790793328713593, -0.08173584301505968, -0.08623849479460922, -0.09165234763201469, -0.09762325876689734, -0.10340781506858797, -0.10813778404461409, -0.10743814940798857, -0.10141842919587632, -0.09035053029982988, -0.07725382685957217, -0.06451119544805126, -0.053948938133212984, -0.04709855741483241, -0.042587153934363756, -0.03952166240042977], "out_upper_bb": [null, 8.089578549673675, 8.062310288538152, 8.160407636000352, 8.14065467214964, 8.125993270974515, 8.118587746195363, 8.165779833059819, 8.17954140701678, 8.168861393548955, 8.169665421806052, 8.179153979500452, 8.185750956676339, 8.196152651217917, 8.199292593622605, 8.191026189813488, 8.189201051652493, 8.176366272977493, 8.174720887490007, 8.177507032917475, 8.158707803722994, 8.145836065691412, 8.122904082337575, 8.05825218942941, 8.020748751070258, 7.9907129687244165, 7.994985057818476, 8.016968564845255, 8.027526277621487, 8.018976468266883, 8.012039029347601, 8.01111265270011, 8.012072596698223], "out_lower_bb": [null, 7.920721450326326, 7.937889711461848, 7.899792363999649, 7.902665327850361, 7.910573395692155, 7.89989796809035, 7.7985451669401815, 7.7387474818721085, 7.724598606451044, 7.688934578193949, 7.637896020499549, 7.590756735631354, 7.536318777353513, 7.493680739710728, 7.474261310186512, 7.488128360112212, 7.491667060355841, 7.464994901983679, 7.430392967082526, 7.394692196277007, 7.356033934308589, 7.325965917662424, 7.32710781057059, 7.341111248929743, 7.357007031275584, 7.354504942181523, 7.345761435154743, 7.343213722378515, 7.344763531733118, 7.3407009706524, 7.339627347299888, 7.341167403301776], "overall_sma_10": [9.02, 9.075, 9.09, 9.0475, 9.053999999999998, 9.065, 9.095, 9.13025, 9.158555555555555, 9.179689999999999, 9.222930000000002, 9.27592, 9.330210000000001, 9.43721, 9.48821, 9.51521, 9.54471, 9.563509999999999, 9.56701, 9.56602, 9.56023, 9.531740000000001, 9.501949999999999, 9.44295, 9.43595, 9.43964, 9.41282, 9.37532, 9.32949, 9.28635, 9.2414, 9.197399999999998, 9.157399999999999, 9.145399999999999, 9.1379, 9.14371, 9.15653, 9.16453, 9.21186, 9.247, 9.261999999999999, 9.27, 9.2805, 9.253, 9.20149, 9.14749, 9.080540000000001, 9.02772, 8.97272, 8.94022, 8.94172, 8.94322, 8.91072, 8.89872, 8.891729999999999, 8.88823, 8.91168, 8.924119999999998, 8.918119999999998, 8.907619999999998, 8.89312, 8.901119999999999, 8.93662, 8.95962, 8.98112, 8.98562, 9.007119999999999, 9.026, 9.074, 9.109, 9.1365, 9.152, 9.154239999999998, 9.13724, 9.12224, 9.113240000000001, 9.07874, 9.06124, 9.007740000000002, 8.93874, 8.87443, 8.805060000000001, 8.751320000000002, 8.71032, 8.66282, 8.65777, 8.64477, 8.66427, 8.693259999999999, 8.747760000000001, 8.782070000000001, 8.81794, 8.86794, 8.91394, 8.96644, 8.991980000000002, 9.027980000000001, 9.02598, 9.01199, 8.99699, 8.97949, 8.97399, 8.951989999999999, 8.93654, 8.91554, 8.86505, 8.81856, 8.77406, 8.741060000000001, 8.71006, 8.69306, 8.67823, 8.67983, 8.67913, 8.69213, 8.72963, 8.77762, 8.802620000000001, 8.819749999999999, 8.840250000000001, 8.85425, 8.853179999999998, 8.834970000000002, 8.83212, 8.84912, 8.868889999999999, 8.87679, 8.91929, 8.972660000000001, 9.02666, 9.09666, 9.13621, 9.18382, 9.242320000000001, 9.27832, 9.30247, 9.31607, 9.224680000000001, 9.10781, 8.96931, 8.82582, 8.71817, 8.5982, 8.458200000000001, 8.32771, 8.18858, 8.05622, 8.014610000000001, 7.98124, 7.963240000000001, 7.94673, 7.918729999999999, 7.8892, 7.854699999999999, 7.800689999999999, 7.7589, 7.721260000000001, 7.71926, 7.7155000000000005, 7.6945, 7.66117, 7.63467, 7.61267, 7.59417, 7.58467, 7.60296, 7.62646, 7.63023, 7.64723, 7.67624, 7.70257, 7.718069999999999, 7.7380700000000004, 7.759070000000001], "overall_sma_50": [9.02, 9.075, 9.09, 9.0475, 9.053999999999998, 9.065, 9.095, 9.13025, 9.158555555555555, 9.179689999999999, 9.204481818181819, 9.242433333333333, 9.274776923076924, 9.325864285714285, 9.343473333333332, 9.34638125, 9.359535294117647, 9.37095, 9.37353157894737, 9.372855, 9.373885714285715, 9.373936363636362, 9.373547826086957, 9.37465, 9.380464, 9.38225, 9.37927037037037, 9.372510714285713, 9.358344827586206, 9.34402, 9.331148387096775, 9.31876875, 9.308048484848484, 9.307223529411765, 9.311160000000001, 9.315988888888889, 9.31907027027027, 9.31777894736842, 9.320784615384616, 9.319765, 9.314282926829268, 9.307157142857143, 9.301641860465116, 9.2949, 9.28678888888889, 9.279358695652174, 9.26831914893617, 9.25735, 9.249751020408164, 9.243856, 9.245656, 9.243656000000001, 9.236156000000001, 9.235456000000001, 9.231056, 9.226856, 9.221256, 9.21104, 9.19984, 9.189442, 9.179694, 9.168696, 9.157438, 9.139937999999999, 9.129638, 9.120938, 9.113738, 9.103538, 9.101238, 9.098037999999999, 9.094947999999999, 9.092747999999998, 9.087895999999999, 9.078796, 9.066896, 9.055658000000001, 9.046922, 9.040722, 9.036888, 9.028516, 9.021554, 9.01428, 9.00668, 8.99178, 8.97188, 8.95847, 8.94457, 8.94067, 8.933168, 8.928668, 8.925568, 8.923868, 8.924168, 8.923968, 8.92487, 8.927368, 8.934058, 8.940322, 8.941022, 8.940022, 8.933122, 8.930022, 8.932421999999999, 8.931531999999999, 8.929632, 8.922732, 8.915434, 8.91031, 8.905610000000001, 8.900509999999999, 8.89311, 8.885444, 8.881064, 8.875434, 8.871834, 8.871534, 8.869534, 8.865634, 8.85476, 8.84676, 8.83666, 8.82568, 8.81721, 8.81441, 8.81721, 8.822664, 8.829144, 8.837244, 8.847744, 8.864344, 8.881105999999999, 8.891910000000001, 8.90371, 8.92081, 8.94031, 8.951604, 8.963403999999999, 8.949326, 8.930654, 8.908654, 8.889856, 8.871956, 8.849762, 8.829662, 8.812564, 8.790924, 8.769052, 8.747052, 8.724504, 8.701904, 8.683304, 8.660904, 8.637204, 8.613294, 8.589594, 8.569694, 8.549592, 8.536092, 8.519392, 8.498792, 8.476925999999999, 8.452192, 8.423772, 8.396302, 8.368102, 8.34436, 8.31936, 8.301614, 8.284888, 8.26599, 8.24659, 8.225169999999999, 8.204392, 8.181692], "overall_sma_200": [9.02, 9.075, 9.09, 9.0475, 9.053999999999998, 9.065, 9.095, 9.13025, 9.158555555555555, 9.179689999999999, 9.204481818181819, 9.242433333333333, 9.274776923076924, 9.325864285714285, 9.343473333333332, 9.34638125, 9.359535294117647, 9.37095, 9.37353157894737, 9.372855, 9.373885714285715, 9.373936363636362, 9.373547826086957, 9.37465, 9.380464, 9.38225, 9.37927037037037, 9.372510714285713, 9.358344827586206, 9.34402, 9.331148387096775, 9.31876875, 9.308048484848484, 9.307223529411765, 9.311160000000001, 9.315988888888889, 9.31907027027027, 9.31777894736842, 9.320784615384616, 9.319765, 9.314282926829268, 9.307157142857143, 9.301641860465116, 9.2949, 9.28678888888889, 9.279358695652174, 9.26831914893617, 9.25735, 9.249751020408164, 9.243856, 9.24123137254902, 9.237169230769231, 9.227883018867924, 9.221533333333333, 9.21496, 9.209514285714286, 9.205750877192983, 9.19989655172414, 9.193542372881355, 9.187816666666667, 9.18416393442623, 9.182967741935485, 9.181650793650793, 9.180609375, 9.178984615384616, 9.175590909090909, 9.17610447761194, 9.174323529411765, 9.176217391304348, 9.176557142857144, 9.177450704225352, 9.178666666666667, 9.177895890410959, 9.174748648648649, 9.171418666666666, 9.167386842105264, 9.163459740259741, 9.159825641025641, 9.154891139240506, 9.14683, 9.14004074074074, 9.13310487804878, 9.126501204819277, 9.119459523809523, 9.111583529411766, 9.108129069767442, 9.103840229885057, 9.1035125, 9.103022471910112, 9.102488888888889, 9.100703296703296, 9.098847826086956, 9.098698924731183, 9.09759574468085, 9.096305263157895, 9.096030208333334, 9.096019587628867, 9.095601020408164, 9.093827272727273, 9.091939, 9.08870198019802, 9.086606862745098, 9.084455339805825, 9.082109615384615, 9.079089523809523, 9.07423962264151, 9.070088785046728, 9.065828703703703, 9.061463302752292, 9.057222727272727, 9.053058558558558, 9.050144642857143, 9.04864778761062, 9.04676052631579, 9.045440869565217, 9.044531896551725, 9.045091452991452, 9.043522881355933, 9.0411512605042, 9.039141666666666, 9.036628099173553, 9.033999999999999, 9.031275609756097, 9.029450806451614, 9.0297352, 9.030592063492062, 9.03183937007874, 9.0338171875, 9.035841860465116, 9.038181538461538, 9.0412106870229, 9.041743181818182, 9.042745112781954, 9.04533656716418, 9.048148888888889, 9.050583088235294, 9.052586131386862, 9.047647826086957, 9.041019424460432, 9.033262142857144, 9.025934751773049, 9.01895633802817, 9.011658041958041, 9.004563194444444, 8.998463448275862, 8.991541780821919, 8.98480612244898, 8.977847972972974, 8.969893288590605, 8.961927333333334, 8.954464238410596, 8.94657302631579, 8.93829477124183, 8.929896753246753, 8.921187741935485, 8.912526282051282, 8.904325477707006, 8.898190506329113, 8.891000628930819, 8.882713124999999, 8.874135403726708, 8.865591358024691, 8.85696809815951, 8.84845, 8.840186666666666, 8.833636746987953, 8.827806586826346, 8.822716666666667, 8.81740473372781, 8.81174411764706, 8.805622807017544, 8.798875, 8.79229190751445, 8.785841954022988], "overall_ema_10": [9.02, 9.04, 9.054545454545453, 9.030082644628097, 9.039158527422988, 9.053856976982443, 9.094064799349272, 9.14550756310395, 9.189051642539594, 9.22193316207785, 9.26383622351824, 9.335847819242195, 9.39531185210725, 9.50343696990593, 9.519175702650307, 9.495689211259341, 9.509200263757641, 9.51934567034716, 9.501282821193131, 9.475595035521652, 9.460850483608624, 9.445241304770692, 9.430651976630566, 9.425078889970463, 9.442337273612196, 9.439530496591797, 9.41448858812056, 9.373672481189548, 9.298768393700538, 9.231465049391348, 9.179380494956558, 9.134947677691729, 9.104048099929596, 9.13603935448785, 9.192214017308242, 9.245447832343107, 9.279002771917087, 9.277365904295797, 9.306026648969288, 9.301294530974872, 9.263786434433985, 9.21855253726417, 9.19154298503432, 9.157626078664444, 9.11622133708909, 9.085090184891074, 9.02607378763815, 8.974387644431213, 8.958135345443718, 8.95756528263577, 8.985280685792901, 8.993411470194191, 8.948245748340701, 8.936746521369665, 8.922792608393362, 8.920466679594568, 8.934018192395556, 8.92168761196, 8.90410804614909, 8.894270219576528, 8.907130179653523, 8.9440156015347, 8.972376401255662, 8.998307964663724, 9.012251971088501, 9.001842521799682, 9.039689336017922, 9.042473093105572, 9.090205257995468, 9.110167938359927, 9.13377376774903, 9.157633082703752, 9.151227067666706, 9.11373123718185, 9.07941646678515, 9.040431654642394, 9.008534990161957, 8.985164991950692, 8.946044084323292, 8.866763341719057, 8.81769727958832, 8.772897774208625, 8.73873454253433, 8.70169189843718, 8.655929735084964, 8.684760692342243, 8.69389511191638, 8.763186909749765, 8.817134744340716, 8.860382972642403, 8.87485879579833, 8.884884469289542, 8.921269111236898, 8.934674727375643, 8.942006595125527, 8.96525994146634, 8.988849043017913, 9.000876489741929, 8.986171673425213, 8.9714131873479, 8.933883516921009, 8.923177422935371, 8.912599709674394, 8.899490671551776, 8.875037822178726, 8.81866730905532, 8.784382343772535, 8.752676463086619, 8.723098924343597, 8.69980821082658, 8.680752172494474, 8.689106322950023, 8.723996082413654, 8.74390588561117, 8.771377542772775, 8.802036171359543, 8.858029594748716, 8.858387850248949, 8.840735513840048, 8.83332905677822, 8.815451046454907, 8.79736903800856, 8.779465576552457, 8.784108198997465, 8.83517943554338, 8.890183174535492, 8.94451350643813, 9.006420141631196, 9.058889206789159, 9.110000260100222, 9.16909112190018, 9.15862000882742, 9.161598189040616, 9.20312579103323, 9.243466556299914, 9.268145364245385, 9.278482570746224, 9.113503921519637, 8.934012299425158, 8.756010063166038, 8.618571869863121, 8.512467893524372, 8.414801003792668, 8.337564457648545, 8.29802546534881, 8.241639017103571, 8.197959195812013, 8.153784796573465, 8.088114833560107, 8.031184863821906, 7.9955148885815595, 7.951784908839457, 7.9023694708686465, 7.855575021619801, 7.805470472234382, 7.762657659100858, 7.737628993809793, 7.77351463129892, 7.770148334699116, 7.732848637481094, 7.690821612484531, 7.654308592032798, 7.618979757117744, 7.590074346732699, 7.570969920054027, 7.6040481164078395, 7.650584822515505, 7.709151218421777, 7.748396451435999, 7.767797096629454, 7.7672885336059165, 7.745054254768476, 7.729589844810571, 7.718755327572285], "overall_ema_50": [9.02, 9.024313725490195, 9.02806612841215, 9.023828241023438, 9.02603105510095, 9.029716111763657, 9.039335087772924, 9.052576849036733, 9.065613051035292, 9.07754587256332, 9.092246034423583, 9.11450697425011, 9.136012583103048, 9.169502285726459, 9.18599239216856, 9.193992690514891, 9.208738075200582, 9.222709131075069, 9.230446027895654, 9.235526575821316, 9.241760827749893, 9.246985893328329, 9.251613897511533, 9.257432960354219, 9.267729707006994, 9.27397167928123, 9.275062985976085, 9.271727182604472, 9.259569253874886, 9.24659006744842, 9.234763005979856, 9.223007593980645, 9.21288964911866, 9.215521427584594, 9.22452058728716, 9.234735466217074, 9.242392898914444, 9.243475530329563, 9.25098629384605, 9.252124086244244, 9.245962357371921, 9.236905010024003, 9.230359715513258, 9.221522079610777, 9.21008591962604, 9.199690393366197, 9.18246724068517, 9.165186172423006, 9.154198479386809, 9.146386774312816, 9.144959841986823, 9.1404516128893, 9.124943706501487, 9.11553414938378, 9.105513202349123, 9.097846017943276, 9.093812840769031, 9.084886847013383, 9.074695205954034, 9.065883629249955, 9.061927408495055, 9.063812608161916, 9.065231721567331, 9.06718341876077, 9.067489951358386, 9.063078580716882, 9.068840205002495, 9.068297451865142, 9.077579904733176, 9.082380692782856, 9.08856184208549, 9.095480985533118, 9.096536633159271, 9.090594020094203, 9.084100136953253, 9.075507974719793, 9.0672527600249, 9.059909514533727, 9.048540513963777, 9.02742127812206, 9.010538090744726, 8.993313067578265, 8.977300790418333, 8.95995566138232, 8.939957400151641, 8.935037502106479, 8.927192894180735, 8.932989251271685, 8.937966143378679, 8.942555706383438, 8.942455482603695, 8.94196703230551, 8.947576168293528, 8.949435926399666, 8.950438439089874, 8.955123206184389, 8.960608570647747, 8.964310195328228, 8.962572540609473, 8.960314793918906, 8.952655390235812, 8.9496100808148, 8.946292038429906, 8.942143331040498, 8.935196533744792, 8.920679022617545, 8.90928376682862, 8.897547148521616, 8.885486476030572, 8.87409484951957, 8.863149953459981, 8.857798974892923, 8.858708819014769, 8.857720237876935, 8.859182189332742, 8.862351515241262, 8.872063220525918, 8.871590153054314, 8.867265049012968, 8.864627203953637, 8.859543784190748, 8.85391461618327, 8.847835611627064, 8.846155783720121, 8.854737909848744, 8.865834462403695, 8.878507620740805, 8.894448498358813, 8.910156400383958, 8.927013012133607, 8.946934070481309, 8.953387636344786, 8.962078317272441, 8.978859559732346, 8.996355263272253, 9.011368782359616, 9.023668045796494, 8.99807714203977, 8.963889803136249, 8.924325497130907, 8.888081359988519, 8.854627189008577, 8.82014376983177, 8.787589112191307, 8.761413068575962, 8.731079222749454, 8.702464351269084, 8.673152023768337, 8.638620571855853, 8.604753098449741, 8.574566702432104, 8.542426831748493, 8.508606171679924, 8.474739262986592, 8.439651448751823, 8.405547470369399, 8.37493776564903, 8.357685304251028, 8.334050586437263, 8.303891739910311, 8.272433240305984, 8.241749583823397, 8.21109273739895, 8.181638120246049, 8.154318978275615, 8.138577057558924, 8.127652467066417, 8.121575899730479, 8.113867040917519, 8.103719313822715, 8.090436203476726, 8.072968117065873, 8.056773288945642, 8.041605708986989], "overall_ema_200": [9.02, 9.021094527363184, 9.022078661419272, 9.02106295334545, 9.02164939162062, 9.022628004639321, 9.025139168772263, 9.028640271570548, 9.03218613951512, 9.03554647643537, 9.039694272689744, 9.045865473956514, 9.052005120981823, 9.061338403360114, 9.066598717754541, 9.069816640960964, 9.074793589807124, 9.079671265530436, 9.083057621097298, 9.08581326665852, 9.088884776443013, 9.091731694090347, 9.09445078171134, 9.097491072440581, 9.101695141371522, 9.104931010611606, 9.106889906028407, 9.107716872137576, 9.106263967937203, 9.104496167261212, 9.1029091407213, 9.10123840300268, 9.099882797002655, 9.101675007977752, 9.105091177052602, 9.10887136434561, 9.112066674153118, 9.113638150032191, 9.11683578038013, 9.118459304953461, 9.118225879033526, 9.117198755859064, 9.116729116497282, 9.115617383994822, 9.113769449825721, 9.112090151817506, 9.108591742346684, 9.104942073268608, 9.102753594927627, 9.101283409903472, 9.101370142143239, 9.100659991475146, 9.097121086087334, 9.095010428514327, 9.092672016290305, 9.090854384287416, 9.089900609319383, 9.087674732609738, 9.085061053678297, 9.0827221377213, 9.08155077316686, 9.081833850050772, 9.08201460776171, 9.082342820619802, 9.082269757728062, 9.081003391979523, 9.082286940318035, 9.082015428474076, 9.084234180429558, 9.085386079131752, 9.086924526105566, 9.088696421368198, 9.08903178035956, 9.087598628316183, 9.085980731517017, 9.083781918268091, 9.08160498375796, 9.079598964019077, 9.07651837731242, 9.070881378533192, 9.066165145910972, 9.061241114608375, 9.056502397050084, 9.051313318472472, 9.045330101373244, 9.043033284444157, 9.039968276638742, 9.040316851000545, 9.04051170820452, 9.040655870311939, 9.039654319363562, 9.0385632316087, 9.039025289005629, 9.03858722642846, 9.037954517707778, 9.038272383203223, 9.038836837101698, 9.038997664593225, 9.037813608229115, 9.036492079789024, 9.033790666059781, 9.032210659432321, 9.030546871776279, 9.028655858126765, 9.02603241675237, 9.021445029521004, 9.01755104912776, 9.013495814808081, 9.009281926103524, 9.005159717883588, 9.001078526660866, 8.998348392067227, 8.997180746375017, 8.995552082231983, 8.994551564000819, 8.994008762368969, 8.99516290403694, 8.99381799951916, 8.991504387583648, 8.989598871289283, 8.987065549186902, 8.98436837954325, 8.981527898154761, 8.979771401655709, 8.98061944741038, 8.982182437983411, 8.984240324172632, 8.987232957762954, 8.990295316392178, 8.993774964985292, 8.998165263841159, 8.99929297265866, 9.001041301288923, 9.004911537096994, 9.009091521802498, 9.012774193227349, 9.015880917672847, 9.00946518714874, 9.000677473843778, 8.990272722860258, 8.980420257956176, 8.971013091210345, 8.96110549826298, 8.951442756986731, 8.943170689753034, 8.933665508760468, 8.92438923504146, 8.914743571011197, 8.903577963339444, 8.89234833186343, 8.881827452939415, 8.870615239477331, 8.858768321671587, 8.846691024938536, 8.834087134143129, 8.821509152708868, 8.809603589000323, 8.800901065726688, 8.790494089948313, 8.77830011890405, 8.765597630158737, 8.752905116425815, 8.740040388899189, 8.727303668611636, 8.714942438078188, 8.70536987650527, 8.696958235943029, 8.689751686331656, 8.682142216815919, 8.673912941026705, 8.664869031165743, 8.654721080606882, 8.644823358411788, 8.635123623502219], "overall_macd": [0.0, 0.008774928774929691, 0.014752152985773037, 0.003312631749416539, 0.007075825860541229, 0.013134444313863014, 0.030096217240952683, 0.051179130876242596, 0.06775202183407458, 0.07875981934423848, 0.09306781090525718, 0.11976988052252047, 0.1395647227523149, 0.17957646839956176, 0.17696941477960415, 0.15695568998015474, 0.15384572678992825, 0.14925705788829724, 0.1323940602259004, 0.11288722091518011, 0.09906975739919943, 0.08555955370549206, 0.07320187783485999, 0.06547775140818501, 0.06825254977579753, 0.062221949639015506, 0.0468085512453662, 0.02528057756093638, -0.010086132050066254, -0.040320606736180764, -0.06224082927673713, -0.07950321640365132, -0.08972869672925476, -0.07158935856009307, -0.04339940006789966, -0.017627787003441142, -0.0016229301922177086, -0.0018285502951940202, 0.01119358267592574, 0.008903873947588181, -0.007749360799085281, -0.027090221517431345, -0.03754713266123488, -0.05049716694585271, -0.06605862210393454, -0.07629328216107645, -0.09816040007295612, -0.11566585826519393, -0.11663946957517801, -0.11048900015052077, -0.09204645002976974, -0.08292996261288721, -0.09757738742743527, -0.09677320587270799, -0.09703462253640893, -0.0921450245089801, -0.08048343033354222, -0.0807043074857372, -0.08324426186439915, -0.08229130006005292, -0.07143309579670465, -0.050544951763633605, -0.03440130670337993, -0.02016453286183406, -0.01197145326675475, -0.014988596566716694, 0.003160235281653101, 0.0049787190912677914, 0.026289739522262323, 0.03431074140384105, 0.043394879728111846, 0.052011855569313425, 0.04679482119339795, 0.028022559831146765, 0.011400160646120483, -0.006539327725578303, -0.02051996017946678, -0.03004302024813299, -0.045936665370327034, -0.07860619741341068, -0.09637399377293754, -0.11123851805720442, -0.12052395995448428, -0.13041399038734447, -0.14345701718930393, -0.12296415195221222, -0.11184906776985315, -0.07474352810823426, -0.04602501665701375, -0.02339113997406983, -0.014565269182885032, -0.008282147974030707, 0.009099581155117775, 0.015434558892710726, 0.018626526534497145, 0.028485458145192766, 0.03788735090975237, 0.04163085833600455, 0.033320149244481456, 0.025232611930672277, 0.007440579996140784, 0.002191089677110014, -0.0027444493440942352, -0.008534464824021981, -0.01899633490289432, -0.04293089026493924, -0.05600063147150003, -0.06720569217212358, -0.07681415064500818, -0.08306790984005907, -0.0870209358778915, -0.078620361567042, -0.05883392458199488, -0.046450432077104864, -0.03131293302538829, -0.015506482964637414, 0.01061545349851123, 0.011017364362817972, 0.003333193508780141, 0.0003620261045202966, -0.007155122444167716, -0.014478755951611078, -0.021415747948022812, -0.018142841415890842, 0.00536889836188692, 0.02952802327767401, 0.05221191860169405, 0.07704731330169068, 0.09642493235950411, 0.11409771159443594, 0.13422199490847575, 0.12265302035499026, 0.11725678080049384, 0.12884369532844708, 0.1392454808380581, 0.14215462354971287, 0.13849022398135347, 0.0579464325932495, -0.025346240803051145, -0.10398014456592897, -0.16080522421415466, -0.20070971426089557, -0.23444901883585167, -0.2570385136585571, -0.26142927440388597, -0.27243594707439733, -0.2768778023339209, -0.28090401027418643, -0.2938122471473381, -0.3019812390320329, -0.3001537399213863, -0.30168314956493525, -0.30542632635615163, -0.30767039562156384, -0.31110753939792346, -0.31105279404438413, -0.3030776768124719, -0.2686461442027115, -0.2529673520531537, -0.2529572744197024, -0.2551162475055211, -0.25483377630488846, -0.2541015407339664, -0.2506321078424021, -0.24306338283798645, -0.2129925768335239, -0.17846197296297905, -0.14038401297365777, -0.11275616383132725, -0.09540151092686511, -0.08790482832733648, -0.09060224420146934, -0.090486518812809, -0.08856694457596337], "overall_signal": [0.0, 0.0017549857549859383, 0.004354419201143358, 0.004146061710797995, 0.004732014540746642, 0.006412500495369917, 0.01114924384448647, 0.019155221250837698, 0.028874581367485077, 0.038851628962835755, 0.04969486535132004, 0.06370986838556013, 0.0788808392589111, 0.09901996508704122, 0.11460985502555382, 0.12307902201647401, 0.12923236297116486, 0.13323730195459135, 0.13306865360885317, 0.12903236707011856, 0.12303984513593474, 0.11554378684984622, 0.10707540504684897, 0.09875587431911619, 0.09265520941045247, 0.08656855745616507, 0.0786165562140053, 0.06794936048339152, 0.05234226197669997, 0.03380968823412382, 0.014599584731951632, -0.004220975495168958, -0.02132251974198612, -0.03137588750560751, -0.033780590018065944, -0.030550029415140983, -0.02476460957055633, -0.02017739771548387, -0.013903201637201948, -0.009341786520243924, -0.009023301376012195, -0.012636685404296025, -0.0176187748556838, -0.02419445327371758, -0.03256728703976097, -0.04131248606402407, -0.052682068865810484, -0.06527882674568718, -0.07555095531158534, -0.08253856427937244, -0.0844401414294519, -0.08413810566613897, -0.08682596201839823, -0.08881541078926018, -0.09045925313868994, -0.09079640741274798, -0.08873381199690683, -0.08712791109467291, -0.08635118124861817, -0.08553920501090513, -0.08271798316806504, -0.07628337688717876, -0.067906962850419, -0.05835847685270201, -0.04908107213551256, -0.04226257702175339, -0.0331780145610721, -0.02554666783060412, -0.015179386360030833, -0.0052813608072564576, 0.0044538872998172024, 0.013965480953716448, 0.02053134900165275, 0.022029591167551554, 0.01990370506326534, 0.014615098505496612, 0.007588086768503934, 6.186536517654908e-05, -0.009137840781924167, -0.023031512108221474, -0.03770000844116469, -0.05240771036437264, -0.06603096028239497, -0.07890756630338487, -0.09181745648056869, -0.0980467955748974, -0.10080725001388856, -0.0955945056327577, -0.08568060783760892, -0.0732227142649011, -0.061491225248497886, -0.05084940979360445, -0.03885961160386001, -0.028000777504545868, -0.01867531669673727, -0.009243161728351263, 0.00018294079926946434, 0.008472524306616483, 0.01344204929418948, 0.01580016182148604, 0.014128245456416989, 0.011740814300555595, 0.008843761571625629, 0.005368116292496108, 0.0004952260534180231, -0.00818999721025343, -0.01775212406250275, -0.027642837684426918, -0.03747710027654318, -0.04659526218924635, -0.05468039692697538, -0.0594683898549887, -0.05934149680038994, -0.05676328385573293, -0.051673213689664, -0.04443986754465869, -0.0334288033360247, -0.024539569796256166, -0.018965017135248907, -0.015099608487295066, -0.013510711278669596, -0.013704320213257893, -0.015246605760210877, -0.015825852891346873, -0.011586902640700116, -0.003363917457025292, 0.0077512497547185776, 0.021610462464113, 0.03657335644319122, 0.05207822747344017, 0.06850698096044729, 0.07933618883935589, 0.08692030723158349, 0.0953049848509562, 0.1040930840483766, 0.11170539194864386, 0.11706235835518579, 0.10523917320279855, 0.07912209040162861, 0.04250164340811709, 0.0018402698836627318, -0.038669726945248936, -0.07782558532336949, -0.11366817099040702, -0.1432203916731028, -0.1690635027533617, -0.19062636266947355, -0.20868189219041616, -0.22570796318180056, -0.240962618351847, -0.25280084266575487, -0.262577304045591, -0.2711471085077031, -0.27845176593047527, -0.2849829206239649, -0.29019689530804876, -0.2927730516089334, -0.28794767012768907, -0.280951606512782, -0.2753527400941661, -0.2713054415764371, -0.2680111085221274, -0.2652291949644952, -0.2623097775400766, -0.2584604985996586, -0.24936691424643165, -0.23518592598974114, -0.21622554338652447, -0.19553166747548503, -0.17550563616576106, -0.15798547459807616, -0.1445088285187548, -0.13370436657756563, -0.12467688217724518], "overall_upper_bb": [null, 9.230563491861043, 9.211655250605967, 9.244392525674964, 9.226973986483516, 9.228829179330178, 9.313097837372743, 9.414034123184209, 9.47369062359958, 9.505484788171943, 9.554584555311159, 9.667361873493237, 9.74372771760905, 9.91675663101609, 9.928980739492017, 9.912513311006974, 9.918319581393055, 9.921635123011225, 9.909174333247213, 9.894246492369977, 9.88580613873664, 9.882662365348528, 9.876521232777982, 9.837352890963807, 9.822407895117772, 9.800642846530469, 9.798654384006415, 9.811957950207482, 9.858393474254665, 9.897061907705751, 9.91813055787648, 9.906449314977054, 9.880475343519368, 9.74892613784181, 9.726177436113426, 9.737624215305487, 9.716397337059123, 9.680984436731864, 9.682940330377878, 9.67683821205871, 9.664076654604939, 9.654752040789061, 9.641301724214983, 9.622844314564897, 9.581290828708854, 9.550159513545292, 9.550587186297228, 9.558033178959281, 9.56013288365805, 9.559653787868191, 9.562639044662411, 9.562074518925465, 9.575449020812961, 9.556259331258579, 9.50301279024933, 9.428094055913924, 9.35756578691556, 9.317525192860828, 9.215980592299161, 9.146645042668284, 9.126278961225564, 9.144274177547882, 9.150336256862397, 9.169095936817813, 9.185060991593735, 9.185673792115574, 9.221879063826771, 9.219637990144589, 9.27743518238673, 9.303168152516207, 9.324467099997651, 9.355855505747149, 9.349042114729524, 9.346502722317023, 9.342429576458047, 9.345444829642751, 9.349498272468333, 9.348571306553078, 9.354976794443859, 9.410014565783616, 9.435966310102547, 9.44720918373144, 9.449132059265251, 9.447258304381288, 9.451421580108168, 9.444622388954766, 9.402900317480983, 9.405475536692123, 9.361303973112374, 9.336998725781186, 9.288328270228948, 9.226845973731246, 9.219381355156578, 9.225948882833412, 9.23190961646336, 9.257153481756255, 9.285073646379924, 9.304112961658456, 9.311346279324688, 9.30207985770684, 9.29405951341742, 9.282840104421393, 9.268700570551566, 9.24008110211177, 9.177502342172675, 9.214305562070246, 9.22728364997057, 9.225538298297232, 9.22074976057002, 9.208831763678667, 9.207066403267206, 9.197229364540393, 9.167784259240163, 9.149673886488673, 9.139249673595511, 9.115656587857577, 9.119416015131092, 9.087942644918455, 9.073664651252368, 9.062727273570223, 9.061762768396754, 9.050797099430916, 9.039979136563701, 9.036446815579376, 9.083746546099292, 9.136985328445636, 9.1969676805057, 9.268530137276963, 9.326427779376862, 9.382468794067808, 9.44771255450758, 9.455496322526432, 9.473669503533827, 9.523300537403117, 9.574324321419851, 9.611433761054688, 9.63295923244046, 9.691934995521706, 9.780539231273941, 9.87908002271471, 9.943950488822681, 9.989635974155869, 10.0325286355765, 10.060807316669102, 10.05143685730205, 10.034297798358775, 9.998112189055405, 9.938613955342753, 9.872643139759397, 9.781404892924357, 9.646811353470675, 9.560525828687856, 9.44810096313483, 9.259789402856104, 9.019553225390114, 8.72581395884919, 8.30873708971442, 8.221706400230087, 8.184356873804004, 8.183549307188253, 8.177507032917706, 8.158707803723225, 8.14583606569164, 8.122904082337808, 8.05825218942967, 8.02074875107054, 7.990712968724719, 7.994985057818776, 8.016968564845541, 8.027526277621766, 8.018976468267168, 8.012039029347887, 8.011112652700396, 8.01207259669851], "overall_lower_bb": [null, 8.919436508138956, 8.968344749394033, 8.850607474325034, 8.88102601351648, 8.90117082066982, 8.876902162627259, 8.846465876815792, 8.84342048751153, 8.853895211828055, 8.854379081052478, 8.817504793173429, 8.8058261285448, 8.73497194041248, 8.757965927174647, 8.780249188993027, 8.800751006842239, 8.820264876988777, 8.837888824647527, 8.851463507630022, 8.897353861263358, 8.92499763465147, 8.955638767222016, 9.042807109036193, 9.101752104882229, 9.154207153469532, 9.158875615993583, 9.126872049792517, 9.038106525745334, 8.95530809229425, 8.883499442123519, 8.822690685022947, 8.778874656480632, 8.839423862158188, 8.847672563886574, 8.845725784694512, 8.852952662940877, 8.858865563268138, 8.858409669622123, 8.856511787941292, 8.839323345395064, 8.81264795921094, 8.796598275785016, 8.775555685435105, 8.758099171291144, 8.741040486454708, 8.68648281370277, 8.63421682104072, 8.624447116341951, 8.627566212131809, 8.641080955337586, 8.651145481074535, 8.615770979187037, 8.595460668741419, 8.590207209750668, 8.607625944086077, 8.63465421308444, 8.63431480713917, 8.674859407700836, 8.701194957331714, 8.708561038774436, 8.700065822452117, 8.697003743137602, 8.689244063182185, 8.687789008406265, 8.688176207884423, 8.69692093617323, 8.73048200985541, 8.71468481761327, 8.713451847483793, 8.70515290000235, 8.69726449425285, 8.741817885270475, 8.750357277682976, 8.760930423541955, 8.753415170357247, 8.736361727531667, 8.738668693446924, 8.726763205556141, 8.637725434216382, 8.574963689897452, 8.509850816268562, 8.45642794073475, 8.400301695618714, 8.333638419891834, 8.326387611045234, 8.320609682519015, 8.32003446330788, 8.339696026887626, 8.349501274218813, 8.368171729771053, 8.396154026268752, 8.399878644843422, 8.398311117166587, 8.397350383536638, 8.392596518243746, 8.387676353620076, 8.386137038341543, 8.393903720675311, 8.44267014229316, 8.46750048658258, 8.509089895578608, 8.551229429448437, 8.610398897888228, 8.704477657827324, 8.642724437929752, 8.619256350029431, 8.574501701702767, 8.532300239429977, 8.498218236321335, 8.465483596732795, 8.454990635459607, 8.464035740759835, 8.465996113511329, 8.468420326404487, 8.479023412142423, 8.476763984868908, 8.488737355081545, 8.487145348747628, 8.48758272642978, 8.485547231603245, 8.480612900569085, 8.4748208634363, 8.474803184420624, 8.45750345390071, 8.461534671554364, 8.457442319494298, 8.453379862723038, 8.465982220623138, 8.484441205932189, 8.50319744549242, 8.533893677473568, 8.545120496466176, 8.551139462596883, 8.553115678580149, 8.559926238945312, 8.55990076755954, 8.452035004478297, 8.299930768726057, 8.11688997728529, 7.978529511177319, 7.864744025844131, 7.7494913644234975, 7.6397126833309, 7.554593142697947, 7.456752201641223, 7.374177810944595, 7.300676044657249, 7.216406860240603, 7.151145107075641, 7.125738646529329, 7.076374171312144, 7.039299036865169, 7.0531105971439, 7.108846774609886, 7.221666041150808, 7.468742910285581, 7.512163599769912, 7.512383126195996, 7.474190692811748, 7.430392967082295, 7.394692196276775, 7.35603393430836, 7.3259659176621925, 7.327107810570331, 7.341111248929462, 7.3570070312752796, 7.354504942181223, 7.345761435154458, 7.343213722378236, 7.344763531732835, 7.340700970652114, 7.339627347299602, 7.34116740330149]}, "alignment": "consistent"}

3097_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[137.6, 137.645, 137.63, 137.47, 138.05, 138.14, 137.92, 140.18, 140.25, 140.88, 140.3904, 140.52, 140.61, 137.63, 138.115, 137.68, 138.14, 138.62, 138.75, 138.405, 148.65, 148.03, 149.09, 149.77, 148.83, 145.06, 149.58, 150.71, 152.48, 152.855, 151.5901, 152.05, 152.35, 151.025, 152.285, 151.88, 151.565, 151.685, 151.9151, 150.92, 151.69, 151.7472, 152.05, 152.06, 152.5713, 152.58, 148.7, 147.82, 146.88, 147.69, 147.5, 148.11, 146.01, 145.62, 147.05, 148.13, 147.535, 147.39, 147.66, 146.645, 147.62, 148.06, 148.62, 146.79, 145.25, 147.05, 149.2, 149.13, 149.695, 149.67, 149.82, 149.94, 146.93, 146.08, 146.14, 146.38, 147.21, 147.85, 147.98, 147.38, 146.47, 145.93, 146.375, 146.49, 145.76, 147.905, 146.31, 144.935, 144.07, 143.28, 144.75, 142.22, 141.495, 139.67, 139.92, 139.61, 139.13, 139.08, 139.348, 140.25, 140.51, 140.98, 141.31, 141.28, 141.27, 140.71, 140.97, 141.05, 140.975, 140.705, 139.8, 140.235, 140.85, 139.56, 139.09, 139.51, 139.18, 139.19, 138.355, 137.575, 138.65, 138.4, 137.905, 137.295, 139.05, 139.79, 140.47, 141.1, 141.9696, 143.29, 143.28, 144.67, 144.815, 146.18, 147.615, 148.01, 148.8, 149.32, 150.0201, 148.98, 147.41, 147.36, 147.79], [138.8, 137.68, 137.7, 137.619, 138.07, 138.165, 137.98, 140.24, 140.28, 140.91, 140.48, 140.535, 140.66, 138.12, 138.24, 137.83, 138.25, 138.67, 138.79, 138.405, 148.7, 148.185, 149.15, 149.8, 148.865, 145.34, 149.58, 150.9819, 152.4946, 152.8942, 151.664, 152.11, 152.4219, 151.025, 152.36, 151.9, 151.565, 151.72, 151.92, 150.92, 151.74, 151.75, 152.05, 152.09, 152.59, 152.58, 148.8, 148.01, 147.06, 147.72, 147.645, 148.23, 146.38, 145.805, 147.22, 148.38, 147.675, 147.45, 147.7, 146.775, 147.63, 148.09, 148.635, 146.82, 145.4, 147.7, 149.26, 149.17, 149.72, 149.72, 149.99, 149.98, 146.97, 146.2, 146.18, 146.44, 147.23, 147.95, 148.47, 147.54, 146.48, 146.02, 146.43, 146.51, 145.88, 147.98, 146.38, 144.98, 144.22, 143.47, 144.75, 142.47, 141.5, 139.915, 140.05, 139.7, 139.26, 139.1, 139.348, 140.31, 140.5688, 140.99, 141.325, 141.3, 141.5, 140.745, 140.97, 141.115, 141.02, 140.72, 139.87, 140.235, 140.9, 139.65, 139.18, 139.52, 139.21, 139.61, 138.48, 137.61, 138.7548, 138.42, 137.905, 137.33, 139.17, 140.26, 140.505, 141.16, 141.99, 143.29, 144, 144.74, 144.97, 146.19, 147.64, 148.1, 148.82, 149.49, 150.132, 149.1099, 147.5, 147.36, 147.86], [137.6, 137.56, 137.63, 137.47, 138.01, 138.06, 137.91, 140.1, 140.2101, 140.74, 140.37, 140.43, 140.57, 137.25, 138.115, 137.68, 138.14, 138.57, 138.73, 138.31, 148.33, 148.03, 149.05, 149.705, 148.5491, 145.06, 148.92, 150.71, 152.36, 152.725, 151.57, 151.93, 152.2962, 150.77, 152.27, 151.77, 151.475, 151.66, 151.74, 150.28, 151.64, 151.585, 151.94, 152.04, 152.5, 152.495, 148.45, 147.81, 146.88, 147.67, 147.49, 148.11, 145.9, 145.6, 147.05, 148.09, 147.525, 147.32, 147.6, 146.53, 147.51, 148, 148.59, 146.53, 145.21, 147.03, 148.96, 149, 149.61, 149.6, 149.81, 149.93, 146.82, 146.05, 146.04, 146.32, 147.17, 147.85, 147.7, 147.37, 146.32, 145.89, 146.355, 146.45, 145.68, 147.83, 146.08, 144.79, 143.96, 143.25, 144.49, 141.9, 141.4, 139.66, 139.915, 139.5908, 139.1, 139.035, 139.025, 140.225, 140.4775, 140.96, 141.26, 141.2, 140.89, 140.58, 140.85, 140.995, 140.905, 140.65, 139.735, 140.1375, 140.79, 139.52, 139.08, 139.27, 139.04, 138.92, 138.31, 137.5, 138.615, 138.325, 137.695, 137.22, 138.8114, 139.71, 140.3005, 140.95, 141.83, 142.9, 143.28, 144.54, 144.81, 146.1, 147.48, 147.978, 148.61, 149.27, 150, 148.91, 147.39, 147.19, 147.77], [138.39, 137.56, 137.7, 137.6, 138.057, 138.08, 137.965, 140.18, 140.23, 140.7601, 140.48, 140.47, 140.64, 138.12, 138.24, 137.825, 138.21, 138.57, 138.75, 138.315, 148.47, 148.18, 149.1, 149.71, 148.59, 145.34, 148.92, 150.885, 152.36, 152.85, 151.664, 151.93, 152.4219, 150.77, 152.36, 151.83, 151.485, 151.69, 151.74, 150.73, 151.725, 151.62, 151.94, 152.09, 152.51, 152.545, 148.5, 147.9788, 147.04, 147.72, 147.645, 148.165, 145.9, 145.805, 147.15, 148.26, 147.675, 147.32, 147.65, 146.545, 147.545, 148.08, 148.6, 146.5892, 145.39, 147.605, 148.9845, 149, 149.62, 149.615, 149.99, 149.95, 146.82, 146.1225, 146.15, 146.435, 147.17, 147.86, 148.4, 147.47, 146.42, 145.8922, 146.4, 146.5, 145.87, 147.88, 146.13, 144.815, 144.22, 143.405, 144.55, 141.93, 141.4, 139.915, 140.03, 139.7, 139.26, 139.035, 139.025, 140.27, 140.4775, 140.96, 141.2601, 141.25, 140.94, 140.58, 140.94, 141.01, 140.905, 140.72, 139.87, 140.1899, 140.9, 139.62, 139.18, 139.28, 139.07, 139.59, 138.33, 137.58, 138.7548, 138.38, 137.73, 137.29, 139.085, 140.2, 140.365, 140.96, 141.8609, 142.94, 143.78, 144.69, 144.94, 146.17, 147.49, 148.06, 148.64, 149.42, 150.04, 149.066, 147.4, 147.23, 147.845], [143568, 13592, 5439, 8196, 21919, 8525, 17437, 18808, 3008, 14651, 4027, 4961, 4106, 114914, 3772, 4772, 3470, 3914, 5647, 14944, 54424, 18280, 18737, 7038, 15197, 22076, 101129, 11637, 7601, 11096, 11919, 10778, 8725, 9423, 2356, 7235, 3191, 3062, 6135, 68832, 6576, 6068, 6261, 2669, 3062, 8590, 16837, 3500, 8012, 2530, 8279, 6562, 83266, 9272, 7525, 9432, 19785, 3315, 8798, 12589, 6556, 7039, 3404, 7839, 8792, 71878, 8820, 6525, 4760, 3462, 6796, 8180, 6137, 9101, 5824, 3728, 1378, 5256, 43660, 3871, 5875, 2856, 13308, 6962, 10519, 11755, 8515, 11048, 6028, 9468, 8076, 63429, 7063, 10596, 7392, 4933, 6922, 12143, 8577, 22511, 6261, 3116, 6183, 5072, 66278, 8143, 3511, 2329, 5260, 2215, 19105, 4779, 3450, 3471, 4965, 8539, 8008, 82114, 8489, 11496, 6585, 5470, 11069, 10152, 23077, 25725, 32062, 34033, 11315, 41393, 123180, 12120, 5888, 10440, 11196, 9726, 23725, 15147, 6568, 38767, 9375, 4766, 16363]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[147.01, 148.12, 148.11, 146.98, 147.4, 147.995, 148.52, 147.55, 145.6, 144.18, 144.635, 144.27, 144.345, 143.59, 142.77, 142.48, 142.84, 142.675, 144.07, 144.7643, 145.939, 144.865, 144.37, 145.2632, 144.31, 144.57, 143.86, 148.32, 149.19, 149.38, 149.705, 149.975, 150.28], [147.26, 148.1769, 148.21, 147.095, 147.61, 148, 148.52, 147.85, 145.63, 144.3163, 144.72, 144.41, 144.47, 143.98, 143.02, 142.48, 142.86, 142.675, 144.1, 144.78, 145.939, 144.93, 144.37, 145.265, 144.35, 144.57, 144.965, 148.46, 149.29, 149.4, 149.735, 150.035, 150.43], [146.49, 148.06, 148.04, 146.98, 147.385, 147.85, 148.35, 147.49, 145.18, 144.12, 144.44, 144.27, 144.32, 143.59, 142.7, 142.05, 142.65, 142.55, 143.95, 144.67, 145.7, 144.81, 144.265, 145.2632, 144.31, 144.47, 143.86, 148.32, 149.17, 149.34, 149.6805, 149.96, 150.25], [147.02, 148.06, 148.13, 147.05, 147.61, 147.89, 148.365, 147.785, 145.23, 144.15, 144.44, 144.345, 144.465, 143.92, 142.75, 142.05, 142.65, 142.63, 143.95, 144.75, 145.745, 144.82, 144.265, 145.265, 144.33, 144.49, 144.675, 148.41, 149.2425, 149.38, 149.72, 150.035, 150.3952], [97137, 10991, 5273, 6850, 25545, 6489, 10899, 11385, 16399, 10527, 5890, 4162, 4982, 54309, 7277, 7248, 5176, 4642, 9519, 19727, 5209, 7161, 2340, 1197, 2283, 4513, 80535, 10610, 5297, 2233, 7055, 6000, 19876]], "text": {"content": "Why Applied Materials (AMAT) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2023-08-22T21:28:21Z\n\nApplied Materials (AMAT) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nInvestors might want to bet on Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nAnalysts' growing optimism on the earnings prospects of this maker of chipmaking equipment is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Applied Materials, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $1.86 per share for the current quarter represents a change of -8.37% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for Applied Materials has increased 26.54% because six estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $7.79 per share, representing a year-over-year change of +1.17%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, 10 estimates have moved up for Applied Materials versus no negative revisions. This has pushed the consensus estimate 6.1% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Applied Materials earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Applied Materials have attracted decent investments and pushed the stock 7.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692739701000, "published_utc": "2023-08-22T21:28:21Z", "article_url": "https://www.zacks.com/stock/news/2139300/why-applied-materials-amat-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.589312558963559, "input_bin_label": ">+4%", "output_percentage_change": -0.6935213926779717, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.67490425608787, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [138.39, 137.975, 137.88333333333333, 137.8125, 137.8614, 137.89783333333332, 137.90742857142857, 138.1915, 138.418, 138.65221, 138.86120999999997, 139.15221, 139.44620999999998, 139.49821, 139.51650999999998, 139.49101000000002, 139.51551, 139.35451, 139.20651, 138.96200000000002, 139.76100000000002, 140.53199999999998, 141.378, 142.53699999999998, 143.572, 144.3235, 145.3945, 146.626, 147.987, 149.4405, 149.7599, 150.13490000000002, 150.46708999999998, 150.57309, 150.95009, 151.59909, 151.85559, 151.93609, 151.87409000000002, 151.66208999999998, 151.66819, 151.63719, 151.589, 151.721, 151.736, 151.8075, 151.509, 151.13788000000002, 150.66788000000003, 150.36688, 149.95888, 149.61338, 149.00938000000002, 148.38088, 147.84488000000002, 147.41638, 147.33388, 147.26799999999997, 147.329, 147.2115, 147.20149999999998, 147.193, 147.46300000000002, 147.54142000000002, 147.36542, 147.29992, 147.43087, 147.59887, 147.79586999999998, 148.10287, 148.34737, 148.53437, 148.35637, 148.30969999999996, 148.38569999999999, 148.2687, 148.08724999999998, 147.97325, 147.85125, 147.63675, 147.27975, 146.87397, 146.83197, 146.86972, 146.84172, 146.98622, 146.88222000000002, 146.57772, 146.15972, 145.75322, 145.56622, 145.17, 144.67000000000002, 144.0115, 143.42749999999998, 142.6095, 141.92249999999999, 141.34449999999998, 140.825, 140.51149999999998, 140.10425, 140.00725000000003, 139.99326000000002, 140.12676000000002, 140.21776, 140.30576000000002, 140.47376, 140.67126, 140.85926, 140.90425999999997, 140.84350999999998, 140.7665, 140.73048999999997, 140.56749, 140.39149000000003, 140.26149, 140.07449, 139.93248999999997, 139.67499, 139.36099, 139.24947, 139.06848, 138.75148000000002, 138.51848, 138.50898, 138.60098, 138.73048, 138.86748, 139.22057, 139.75656999999998, 140.25909000000001, 140.89009, 141.61109, 142.49909, 143.33959, 144.12559000000002, 144.95309, 145.79909, 146.617, 147.2296, 147.59160000000003, 147.84560000000002, 148.1361], "in_sma_50": [138.39, 137.975, 137.88333333333333, 137.8125, 137.8614, 137.89783333333332, 137.90742857142857, 138.1915, 138.418, 138.65221, 138.81837272727273, 138.95600833333333, 139.08554615384614, 139.01657857142857, 138.96480666666668, 138.89356875, 138.8533588235294, 138.83761666666666, 138.8330052631579, 138.807105, 139.26724285714286, 139.6723681818182, 140.0822652173913, 140.48342083333333, 140.807684, 140.98200384615384, 141.2760037037037, 141.61918214285714, 141.98955517241382, 142.35156999999998, 142.65197096774193, 142.941909375, 143.22918181818181, 143.4509705882353, 143.7055142857143, 143.93119444444446, 144.13535135135135, 144.33415789473685, 144.5240512820513, 144.67919999999998, 144.85104878048782, 145.0122142857143, 145.17332558139535, 145.33052272727272, 145.49006666666668, 145.6434347826087, 145.70421276595744, 145.7516, 145.777893877551, 145.816736, 146.001836, 146.213936, 146.377936, 146.542036, 146.723896, 146.92749600000002, 147.12169600000001, 147.264496, 147.412896, 147.528594, 147.669894, 147.822094, 147.981294, 148.150678, 148.293678, 148.48927799999998, 148.704768, 148.91336800000002, 149.13076800000002, 149.356768, 149.387168, 149.422568, 149.376968, 149.305218, 149.256418, 149.278318, 149.243318, 149.182818, 149.10361799999998, 148.996018, 148.891138, 148.770382, 148.649944, 148.564544, 148.434744, 148.355744, 148.248644, 148.111144, 147.960744, 147.814244, 147.67074399999998, 147.476944, 147.266144, 147.022644, 146.773044, 146.516144, 146.331344, 146.152468, 145.992168, 145.843168, 145.69981800000002, 145.555718, 145.46292, 145.37181999999999, 145.24762, 145.09402, 144.95932, 144.83312, 144.69822, 144.58172000000002, 144.42822, 144.270418, 144.11641799999998, 143.977034, 143.852834, 143.68633400000002, 143.488044, 143.299844, 143.074044, 142.833344, 142.60864, 142.37724, 142.19544, 142.01879, 141.87749, 141.75278999999998, 141.61669, 141.47869, 141.34790800000002, 141.257308, 141.204508, 141.180464, 141.151264, 141.144664, 141.177064, 141.180664, 141.230864, 141.322964, 141.439364, 141.552584, 141.60958399999998, 141.715584, 141.84448400000002], "in_sma_200": [138.39, 137.975, 137.88333333333333, 137.8125, 137.8614, 137.89783333333332, 137.90742857142857, 138.1915, 138.418, 138.65221, 138.81837272727273, 138.95600833333333, 139.08554615384614, 139.01657857142857, 138.96480666666668, 138.89356875, 138.8533588235294, 138.83761666666666, 138.8330052631579, 138.807105, 139.26724285714286, 139.6723681818182, 140.0822652173913, 140.48342083333333, 140.807684, 140.98200384615384, 141.2760037037037, 141.61918214285714, 141.98955517241382, 142.35156999999998, 142.65197096774193, 142.941909375, 143.22918181818181, 143.4509705882353, 143.7055142857143, 143.93119444444446, 144.13535135135135, 144.33415789473685, 144.5240512820513, 144.67919999999998, 144.85104878048782, 145.0122142857143, 145.17332558139535, 145.33052272727272, 145.49006666666668, 145.6434347826087, 145.70421276595744, 145.7516, 145.777893877551, 145.816736, 145.8525843137255, 145.89705384615382, 145.89710943396227, 145.89540370370372, 145.91821454545453, 145.96003214285716, 145.99011929824562, 146.01304827586205, 146.040793220339, 146.0491966666667, 146.0737180327869, 146.10607741935485, 146.14566349206348, 146.15259375, 146.14086153846154, 146.16304545454545, 146.2051567164179, 146.24625735294117, 146.29515217391304, 146.34257857142856, 146.39395070422535, 146.4433402777778, 146.4485, 146.4440945945946, 146.44017333333335, 146.4401052631579, 146.4495844155844, 146.46766666666664, 146.4921265822785, 146.50435, 146.5033086419753, 146.495856097561, 146.49470120481928, 146.4947642857143, 146.48741411764706, 146.50360697674418, 146.49931264367814, 146.48017272727273, 146.4547775280899, 146.4208911111111, 146.40033186813187, 146.35174130434783, 146.29849677419355, 146.23058723404256, 146.16531789473686, 146.09797083333333, 146.02747628865978, 145.9561244897959, 145.88611313131315, 145.829952, 145.77695742574258, 145.72973235294117, 145.68633786407767, 145.64368076923077, 145.5988838095238, 145.5515358490566, 145.50843738317758, 145.4667851851852, 145.42493394495415, 145.38216181818183, 145.3325027027027, 145.28658660714285, 145.24776725663716, 145.19840087719297, 145.14606695652174, 145.0954974137931, 145.04399743589744, 144.99777711864408, 144.94174537815127, 144.88039750000002, 144.82977272727274, 144.77690573770494, 144.7196138211382, 144.65969758064517, 144.6151, 144.58005952380952, 144.54687007874014, 144.51884765625, 144.4982434108527, 144.48625692307692, 144.48086564885494, 144.48245, 144.4858902255639, 144.4984582089552, 144.52061777777777, 144.54664264705883, 144.57652116788321, 144.6116188405797, 144.65067194244605, 144.68221, 144.701485106383, 144.71929154929578, 144.74114965034966], "in_ema_10": [138.39, 138.2390909090909, 138.14107438016526, 138.0426972201352, 138.04529772556515, 138.05160723000785, 138.0358604609155, 138.42570401347632, 138.7537578292079, 139.11854731480645, 139.36608416665982, 139.56679613635802, 139.76192411156563, 139.46339245491734, 139.24095746311417, 138.98351065163885, 138.84287235134087, 138.79325919655162, 138.78539388808767, 138.69986772661719, 140.47625541268678, 141.87693624674372, 143.19022056551756, 144.37563500815074, 145.14188318848696, 145.17790442694388, 145.8582854402268, 146.77223354200373, 147.78819107982125, 148.7085199743992, 149.24587997905388, 149.73390180104408, 150.22262874630877, 150.32215079243443, 150.69266883017363, 150.89945631559658, 151.00591880366994, 151.13029720300267, 151.24115225700217, 151.14821548300176, 151.25308539518326, 151.31979714151356, 151.43256129760198, 151.55209560712888, 151.72626004219634, 151.8751218527061, 151.26146333403224, 150.66461545511729, 150.00559446327776, 149.5900318335909, 149.2363896820289, 149.04159155802364, 148.47039309292842, 147.98577616694143, 147.83381686386116, 147.91130470679548, 147.86834021465083, 147.7686419938052, 147.74707072220426, 147.5285124090762, 147.53151015288051, 147.6312355796295, 147.8073745651514, 147.58588828057842, 147.18663586592777, 147.26270207212272, 147.57575624082767, 147.83470965158625, 148.15930789675238, 148.42397918825193, 148.7087102449334, 148.93439929130912, 148.54996305652563, 148.10860613715732, 147.75249593040144, 147.512951215783, 147.450596449277, 147.52503345849934, 147.6841182842267, 147.64518768709456, 147.422426289441, 147.14420332772445, 147.00889363177455, 146.91636751690643, 146.7261188774689, 146.93591544520183, 146.78938536425602, 146.43040620711855, 146.02851416946064, 145.55151159319504, 145.3694185762505, 144.74406974420495, 144.1360570634404, 143.36859214281486, 142.7615753895758, 142.20492531874382, 141.66948435169948, 141.19048719684503, 140.7967622519641, 140.70098729706154, 140.66035324305034, 140.71483447158664, 140.8139736585709, 140.89325117519437, 140.90175096152265, 140.84325078670034, 140.8608415527548, 140.88796127043574, 140.8910592212656, 140.85995754467186, 140.67996526382242, 140.590862488582, 140.6470693088398, 140.46032943450527, 140.2275422645952, 140.0552618528506, 139.8761233341505, 139.8241009097595, 139.55244619889413, 139.19381961727703, 139.1139978686812, 138.98054371073914, 138.75317212696837, 138.48714083115593, 138.59584249821847, 138.8875074985424, 139.1561424988074, 139.48411658993334, 139.91625902812726, 140.4660301139223, 141.06857009320916, 141.72701189444385, 142.3111915499995, 143.01279308636322, 143.82683070702444, 144.5964978512018, 145.3316800600742, 146.07501095824253, 146.7959180567439, 147.20866022824498, 147.24344927765497, 147.24100395444498, 147.35082141727315], "in_ema_50": [138.39, 138.35745098039214, 138.33166858900424, 138.30297570316094, 138.2933295971546, 138.28496373059951, 138.27241613332112, 138.34722334377912, 138.42105772245446, 138.5127848705935, 138.58993056194277, 138.6636587751999, 138.74116235264304, 138.71680304469626, 138.69810488608073, 138.66386547878344, 138.6460668325566, 138.6430838195152, 138.64727661090677, 138.6342461555771, 139.01996199261328, 139.37917916937354, 139.7603878293981, 140.15056869883347, 140.48152678907528, 140.672055150288, 140.99550396792378, 141.38332734173068, 141.81378509303536, 142.24657783448495, 142.6158885076424, 142.9811477818525, 143.35137335903477, 143.64229989397458, 143.98417048636773, 144.29185007513763, 144.57393438591654, 144.85299578254725, 145.1230743793101, 145.3429538154156, 145.59323013637967, 145.82957405260007, 146.06919859955693, 146.30530845839783, 146.5486296953234, 146.78378147197736, 146.8510841593508, 146.8953083099645, 146.90098249388745, 146.9331008274605, 146.96101844206987, 147.00823340512596, 146.9647732715916, 146.91929196682332, 146.9283393406734, 146.98056132731367, 147.0077942164386, 147.02003758049986, 147.0447419891077, 147.02514426404466, 147.04553076349387, 147.08609818453334, 147.1454668831791, 147.12365249560347, 147.05566612322684, 147.07720862819835, 147.152004368269, 147.22447478519962, 147.31841695048593, 147.40847903085904, 147.50971514729594, 147.60541259250002, 147.57461209867648, 147.51766652617937, 147.46403254476056, 147.42367832731898, 147.41373015762022, 147.43123093575278, 147.46922187944875, 147.46925239398018, 147.4281052412751, 147.3678736631859, 147.32991783325704, 147.29737203587442, 147.24139666191857, 147.26643993007863, 147.22187365831084, 147.12748645602414, 147.01346737931732, 146.87195885463822, 146.7809016446524, 146.59067020760722, 146.38711451319125, 146.13330610090927, 145.8939607636187, 145.651060341516, 145.40043052420165, 145.15080579776236, 144.91057811941872, 144.72859466375525, 144.56188506909817, 144.4206346742316, 144.2966921379872, 144.1772140149289, 144.050264445716, 143.91417564392322, 143.79754130494584, 143.68822595965386, 143.57907984358903, 143.46695906540907, 143.32590184715775, 143.20292138256332, 143.11261074010986, 142.97564561304674, 142.8267967654763, 142.68770669624195, 142.54583584540893, 142.42992071421642, 142.26913950973736, 142.0852516858261, 141.95464573736234, 141.81446355158343, 141.65428851034488, 141.48313994131175, 141.3890952377309, 141.34246405193755, 141.30413212833216, 141.2906367507505, 141.31300001542698, 141.37680393639062, 141.47104691927726, 141.59728037342327, 141.72836741760275, 141.9025490875007, 142.1216648095595, 142.3545406993807, 142.60102929940496, 142.86843991511455, 143.1496775655022, 143.3816902099923, 143.53927098607105, 143.68400545720553, 143.84718171378572], "in_ema_200": [138.39, 138.38174129353234, 138.37495779807432, 138.36724677520792, 138.3641597426188, 138.36133228249324, 138.3573886776923, 138.3755241137352, 138.39397661011597, 138.41752012643323, 138.4380423142299, 138.45826079866544, 138.4799696464399, 138.47638785891314, 138.474035740914, 138.46757767384022, 138.46501471191146, 138.4660593416437, 138.46888462182636, 138.46735343155942, 138.56688225313593, 138.66253516604007, 138.76639053752228, 138.87528217396485, 138.9719460329304, 139.0353097539958, 139.1336648808217, 139.25059358847523, 139.38103544331628, 139.51505499114398, 139.63594001610772, 139.75826897117133, 139.88427525006514, 139.9925909192187, 140.11564971604244, 140.23221041538528, 140.34417847095358, 140.45707221751124, 140.56934015564545, 140.67044124862412, 140.78043685809055, 140.88829320776128, 140.99826043952484, 141.10862600729075, 141.22207251468092, 141.33473845980848, 141.40603459453678, 141.4714352453374, 141.5268438498614, 141.5884672941414, 141.64873130116487, 141.71356979568066, 141.7552258176142, 141.79552207813546, 141.8488004654177, 141.91259349561255, 141.96993087376566, 142.02316539243466, 142.07915379649006, 142.123590077122, 142.17753445446408, 142.23626545491717, 142.2995861966593, 142.34226892107066, 142.37259460344805, 142.42465833873712, 142.48993039506811, 142.55470720705748, 142.62500862788278, 142.6945607808392, 142.76715221585573, 142.83862333808602, 142.87823902626428, 142.91052022998306, 142.9427538595355, 142.97750257735106, 143.01921896961622, 143.06738594504293, 143.12044678141066, 143.16372591791404, 143.19612665504923, 143.2229532554965, 143.25456566091447, 143.28685853991036, 143.31256144001077, 143.3580085898614, 143.38559059394242, 143.3998135731072, 143.40797463208125, 143.4079450337521, 143.41930876475953, 143.40448977207538, 143.38454460021393, 143.35002176837102, 143.31698672589968, 143.28099680822905, 143.24098688973922, 143.1991362739209, 143.15760257965303, 143.1288702156764, 143.10248842248558, 143.08117012972454, 143.0630500289313, 143.04500973013594, 143.02406435968683, 142.99974531133174, 142.97925033310952, 142.95965580243183, 142.93921146608923, 142.91712975995898, 142.8868100608549, 142.85997513487627, 142.84047289472826, 142.80842838831305, 142.77232462325523, 142.73757512451638, 142.70108183969532, 142.6701258014894, 142.62694047013133, 142.5767221569957, 142.53869308080667, 142.49731305015186, 142.4498770994041, 142.3985350387135, 142.36556454081585, 142.34401663493708, 142.32432492712678, 142.31074955471757, 142.30627343974527, 142.31257917666323, 142.32718037888552, 142.3506910218817, 142.37645529032068, 142.41420200384982, 142.46470745654784, 142.52038200921902, 142.58127373052034, 142.64932075807735, 142.7228598550119, 142.7859756773501, 142.83188636712774, 142.87564869183294, 142.92509497350625], "in_macd": [0.0, -0.06621082621083474, -0.10616277465280177, -0.1442315345472025, -0.13595798136421422, -0.12609171626226612, -0.12609858301988197, 0.052028214626091085, 0.1949819368315957, 0.3470478794504004, 0.4398887418502966, 0.5068166113447887, 0.5670385420160358, 0.4067333476186832, 0.28607562155102073, 0.15517768093903328, 0.08156615845456372, 0.05168173304986112, 0.0420380181823532, -0.0006975193141727232, 0.7759136409869711, 1.352393454431052, 1.8620298500988213, 2.2887588797519527, 2.5076632889701784, 2.391332973811018, 2.558523376762537, 2.817108183898199, 3.1052631389600833, 3.334726273108714, 3.381892816694034, 3.401525945523588, 3.417384084116321, 3.2590885051320697, 3.2247647494591263, 3.118844259977948, 2.972794369245122, 2.840843094520011, 2.7090767898832837, 2.4943986105823512, 2.377150480240232, 2.2498233071204368, 2.1499536038827785, 2.0591730260882173, 1.9980865560088716, 1.930248591633159, 1.5324239917190425, 1.1616973223650575, 0.7831132102231493, 0.5318223735282288, 0.32289852855609524, 0.19701348160012344, -0.08454333275685144, -0.3117511692729238, -0.37891683982797986, -0.33867436701697784, -0.34995249382299676, -0.38311965876991394, -0.3784145069901683, -0.45856386662723025, -0.43636107014199865, -0.3713148783641884, -0.27463977223214897, -0.3561730677442938, -0.5116561560487298, -0.4509473943949729, -0.2881989641033158, -0.1561687242553944, -0.0014878386280656741, 0.11931898445462252, 0.24252297422648894, 0.3330956388713844, 0.15057455688236132, -0.04978326583702142, -0.20399770510906023, -0.2997611808337979, -0.3127409845402269, -0.26430361155195214, -0.1802651727542468, -0.18655682130017226, -0.2731208556731701, -0.3799328956443446, -0.4187795606286784, -0.4364653572901602, -0.49560419675668754, -0.375948253925543, -0.41751754938348995, -0.5502283358603677, -0.695398002349549, -0.8662244019937759, -0.8988522147977278, -1.12317483491708, -1.3284056645272244, -1.5925220619194818, -1.772128674555347, -1.918975693861995, -2.0472578235881826, -2.1423819101418644, -2.193292440517098, -2.1088685832268084, -2.0021391385324137, -1.857212774301388, -1.6985620584588332, -1.5557119299957378, -1.4507927475247016, -1.3807758068704743, -1.2814659438864737, -1.1834714250940408, -1.1015843072356688, -1.039631900853891, -1.0470523015421804, -1.015414697505463, -0.9224095695849144, -0.9411387762615959, -0.98018714301665, -0.9916331609242945, -1.0060523127217493, -0.9644029038710755, -1.0212940746704362, -1.1140573102007352, -1.0803230097164942, -1.071480204383107, -1.1041933317784753, -1.1523395902019047, -1.0337380594487229, -0.8400902725686024, -0.6656358495420704, -0.47390505258917415, -0.24642132218346546, 0.02069694320198323, 0.29675031986349154, 0.5822422779901899, 0.8192260938673144, 1.0936809229007736, 1.4015451801446375, 1.6722474309180768, 1.911546944419598, 2.139470529705193, 2.3431203981801616, 2.398274905980429, 2.2812560741318464, 2.150016179388615, 2.0717511202092567], "in_signal": [0.0, -0.013242165242166948, -0.03182628712429392, -0.054307336608875635, -0.07063746555994335, -0.08172831570040791, -0.09060236916430273, -0.06207625240622397, -0.010664614558660038, 0.06087788424315205, 0.13668005576458098, 0.21070736688062253, 0.28197360190770515, 0.30692555104990077, 0.3027555651501248, 0.2732399883079065, 0.23490522233723798, 0.19826052447976264, 0.16701602322028075, 0.13347331471339008, 0.2619613799681063, 0.4800477948606955, 0.7564442059083207, 1.0629071406770472, 1.3518583703356735, 1.5597532910307423, 1.7595073081771013, 1.971027483321321, 2.1978746144490735, 2.4252449461810017, 2.616574520283608, 2.7735648053316044, 2.902328661088548, 2.973680629897253, 3.0238974538096275, 3.0428868150432917, 3.028868325883658, 2.9912632796109286, 2.9348259816654, 2.8467405074487906, 2.7528225020070787, 2.6522226630297507, 2.5517688512003565, 2.4532496861779287, 2.3622170601441175, 2.2758233664419256, 2.1271434914973493, 1.934054257670891, 1.7038660481813428, 1.46945731325072, 1.2401455563117951, 1.0315191413694609, 0.8083066465441985, 0.5842950833807741, 0.3916526987390233, 0.2455872855878231, 0.12647932970565917, 0.024559532010544546, -0.056035275789598035, -0.1365409939571245, -0.19650500919409936, -0.2314669830281172, -0.24010154086892355, -0.2633158462439976, -0.31298390820494404, -0.3405766054429498, -0.330101077175023, -0.2953146065910973, -0.236549252998491, -0.16537560550786828, -0.08379588956099684, -0.000417583874520594, 0.02978084427685579, 0.013868022254080348, -0.02970512321854777, -0.08371633474159779, -0.12952126470132364, -0.15647773407144935, -0.16123522180800887, -0.16629954170644154, -0.18766380449978726, -0.22611762272869873, -0.26465001030869467, -0.2990130797049878, -0.3383313031153278, -0.34585469327737084, -0.36018726449859473, -0.39819547877094935, -0.4576359834866693, -0.5393536671880906, -0.6112533767100181, -0.7136376683514305, -0.8365912675865892, -0.9877774264531678, -1.1446476760736037, -1.299513279631282, -1.4490621884226624, -1.587726132766503, -1.7088393943166222, -1.7888452320986596, -1.8315040133854106, -1.8366457655686061, -1.8090290241466518, -1.7583656053164691, -1.6968510337581157, -1.6336359883805875, -1.5632019794817649, -1.4872558686042203, -1.41012155633051, -1.3360236252351863, -1.278229360496585, -1.2256664278983609, -1.1650150562356716, -1.1202398002408565, -1.0922292687960151, -1.072110047221671, -1.0588985003216866, -1.0399993810315644, -1.0362583197593387, -1.051818117847618, -1.0575190962213934, -1.0603113178537362, -1.0690877206386842, -1.0857380945513284, -1.0753380875308074, -1.0282885245383664, -0.9557579895391073, -0.8593874021491207, -0.7367941861559897, -0.5852959602843951, -0.4088867042548178, -0.21066090780581628, -0.004683507471190146, 0.2149893786032026, 0.4523005389114896, 0.696289917312807, 0.9393413227341653, 1.179367164128371, 1.4121178109387291, 1.6093492299470693, 1.7437305987840248, 1.824987714904943, 1.8743403959658058], "in_upper_bb": [null, 139.14879725676965, 138.77200275068338, 138.59145228779857, 138.5705538620074, 138.55675416823433, 138.51107731823734, 139.89286012816638, 140.51076826237403, 141.11943941049267, 141.40552196006303, 141.6006532009972, 141.78440950300558, 141.6604264736971, 141.54385119900994, 141.44950871978932, 141.350251353314, 141.26363838059888, 141.1910172982546, 141.1138870552495, 144.19702784208852, 146.0549077303473, 147.78155638841497, 149.34229468651313, 150.39632531281686, 150.7566045961955, 151.62720339353808, 152.82866659312245, 154.1856210136312, 155.46700662653973, 156.3539861932053, 157.1645045238948, 157.94141424420815, 158.16964354139583, 158.4565194688672, 158.39795088777845, 158.09416873614515, 157.56023571521177, 156.6158830919825, 154.39856120833508, 154.46477728975034, 154.4587678528197, 154.52686405398578, 154.6189025634601, 154.64555993225957, 153.45762308967383, 153.58101846422196, 154.0409760141733, 154.44697262577256, 154.46985835161632, 154.56466297423123, 154.51580106441628, 154.62464175780053, 154.81072331590025, 154.5882529133142, 154.3555892319073, 154.15437201588125, 153.89824351169693, 153.5834602494652, 153.42320172835502, 153.030079784987, 152.6194587649783, 152.11358223591878, 151.44827201135988, 150.54826509262315, 149.16584423532467, 149.26589401992683, 149.43659849310544, 149.77976432319014, 150.05728387539855, 150.39135084264356, 150.65277695959148, 150.59066325451144, 150.557373537949, 150.60557723025315, 150.5813990740206, 150.56939005995739, 150.58899536617466, 150.63887176802203, 150.62646374638874, 150.64306918816322, 150.6567920711705, 150.57009937105016, 150.5722410571648, 150.52867115557848, 150.5448415335358, 150.4018791220021, 150.3320383525447, 150.14297311314243, 149.97118045350754, 149.4404107374726, 149.1935406629621, 149.5076978039934, 150.00662351861928, 150.28352963727937, 150.44549544835152, 150.44462211470002, 150.22506994135892, 149.76080358165743, 149.26447670242922, 148.8717484933041, 148.50101597484885, 147.98774386251057, 147.38794870782758, 146.8486628799058, 145.6170246655226, 144.73047001230412, 144.10278298706868, 143.542653322461, 143.1239261991047, 142.1007668023888, 141.8652151045544, 141.78391578389116, 141.79457502331584, 141.83860966042465, 141.86328068916544, 141.88173878953802, 141.83695257098606, 141.94841084610496, 142.19918876154313, 142.1945287950032, 142.1430214709068, 142.0754469416353, 142.00671156742763, 141.83078354118612, 141.77966616930078, 141.68633569774164, 141.67652438874825, 141.89136861607835, 142.41289916883142, 143.17714176026595, 144.05255963313533, 144.80968330941852, 145.8430708906568, 147.05751230577573, 148.2156929828379, 149.32722043191487, 150.4596312887922, 151.50505438566816, 152.11225972549002, 152.41005555151867, 152.5526544975677, 152.56667754321617], "in_lower_bb": [null, 136.80120274323033, 136.99466391598327, 137.03354771220143, 137.15224613799262, 137.2389124984323, 137.3037798246198, 136.4901398718336, 136.32523173762598, 136.18498058950732, 136.23122349448244, 136.31136346566947, 136.3866828046867, 136.37273066916003, 136.38576213432341, 136.33762878021065, 136.35646629374477, 136.41159495273445, 136.4749932280612, 136.5003229447505, 134.42518215791148, 133.6293022696527, 133.04265361158502, 132.69291531348688, 132.69218468718313, 133.05790540380448, 133.28280660646192, 133.15184340687753, 133.00788898636876, 132.93549337346025, 133.1669138067947, 133.5023954761052, 133.90367575579188, 134.94044645860419, 136.06557053113278, 137.52463911222156, 139.15592126385485, 141.00185428478824, 143.24520690801748, 146.70402879166494, 146.96331271024965, 147.3133221471803, 147.5292259460142, 147.6751874365399, 148.04053006774046, 149.94896691032616, 149.78357153577807, 149.03299398582672, 148.09499737422743, 147.5591116483837, 147.06240702576878, 146.73476893558376, 145.9737382421995, 145.29115668409975, 144.99262708668584, 144.86829076809266, 144.6885079841188, 144.5076364883031, 144.41341975053479, 144.15517827164496, 144.13030021501297, 144.18692123502169, 144.3587977640812, 144.47402798864013, 144.66203490737686, 145.55045576467532, 145.49885598007316, 145.43027150689457, 145.34510567680985, 145.25708612460144, 145.1575191573564, 145.07459304040847, 145.22870674548855, 145.293746462051, 145.14554276974687, 144.98722092597941, 144.94872994004263, 144.98312463382533, 145.008248231978, 145.11315625361127, 144.98405081183677, 144.7515479288295, 144.61824062894988, 144.6071789428352, 144.69874884442152, 144.71007846646418, 144.5675908779979, 144.2189316474553, 143.86799688685755, 143.41878954649246, 143.40555926252736, 142.8504293370379, 141.99427219600662, 140.87459648138076, 139.98569036272065, 139.1502245516485, 138.36009788529995, 137.69715005864106, 137.22391641834255, 137.0002432975708, 136.79872150669587, 136.67623402515116, 136.6755161374894, 136.75031129217243, 136.79659712009422, 137.2982353344774, 137.66578998769586, 137.91297701293132, 138.141606677539, 138.2918338008953, 138.84699319761123, 138.90853489544554, 138.93983421610884, 138.8996749766841, 138.77064033957538, 138.7039693108345, 138.66651121046198, 138.766797429014, 138.58583915389508, 138.0660612384569, 137.8984512049968, 137.69195852909317, 137.40652305836468, 137.07925843257235, 137.06968645881386, 137.08280383069925, 137.11863430225839, 137.12344561125173, 137.0041913839217, 136.7046608311686, 136.33141823973403, 135.90601036686468, 135.5528866905815, 135.17449910934323, 134.79105769422426, 134.51087701716207, 134.35634956808516, 134.20693871120778, 134.33251561433187, 134.87391027451, 135.44063444848132, 136.18303550243235, 137.18051245678382], "out_sma_10": [147.02, 147.54000000000002, 147.73666666666668, 147.565, 147.574, 147.62666666666667, 147.73214285714286, 147.73875, 147.46, 147.129, 146.871, 146.4995, 146.13299999999998, 145.82, 145.334, 144.75, 144.1785, 143.66299999999998, 143.535, 143.595, 143.7255, 143.773, 143.753, 143.8875, 144.0455, 144.2895, 144.492, 145.07, 145.59925, 146.06225, 146.45975, 146.98125, 147.59427], "out_sma_50": [147.02, 147.54000000000002, 147.73666666666668, 147.565, 147.574, 147.62666666666667, 147.73214285714286, 147.73875, 147.46, 147.129, 146.88454545454545, 146.67291666666668, 146.50307692307692, 146.31857142857143, 146.08066666666667, 145.82875, 145.64176470588234, 145.47444444444443, 145.3942105263158, 145.362, 145.3802380952381, 145.35477272727272, 145.30739130434785, 145.305625, 145.2666, 145.23673076923077, 145.21592592592592, 145.32999999999998, 145.46491379310345, 145.59541666666667, 145.7284677419355, 145.863046875, 146.00038484848486], "out_sma_200": [147.02, 147.54000000000002, 147.73666666666668, 147.565, 147.574, 147.62666666666667, 147.73214285714286, 147.73875, 147.46, 147.129, 146.88454545454545, 146.67291666666668, 146.50307692307692, 146.31857142857143, 146.08066666666667, 145.82875, 145.64176470588234, 145.47444444444443, 145.3942105263158, 145.362, 145.3802380952381, 145.35477272727272, 145.30739130434785, 145.305625, 145.2666, 145.23673076923077, 145.21592592592592, 145.32999999999998, 145.46491379310345, 145.59541666666667, 145.7284677419355, 145.863046875, 146.00038484848486], "out_ema_10": [147.02, 147.2090909090909, 147.3765289256198, 147.31716003005255, 147.37040366095206, 147.46487572259713, 147.62853468212492, 147.65698292173857, 147.21571329960426, 146.6583108814944, 146.25498163031358, 145.90771224298382, 145.64540092607766, 145.3316916667908, 144.86229318191974, 144.3509671488434, 144.04170039450824, 143.78502759550673, 143.81502257814185, 143.98501847302515, 144.3050151142933, 144.39864872987633, 144.37434896080788, 144.53628551338826, 144.49877905640858, 144.4971828643343, 144.52951325263714, 145.2350562976122, 145.96368242531906, 146.58483107526104, 147.15486178884993, 147.67852328178628, 148.17246450327968], "out_ema_50": [147.02, 147.06078431372552, 147.10271434063824, 147.10064711159362, 147.12062173466836, 147.15079343134806, 147.19840937521676, 147.22141292912983, 147.14331830445806, 147.0259332729107, 146.9245241249534, 146.82336631613168, 146.73088136255788, 146.62065072088896, 146.46886049654037, 146.2955718496172, 146.15260824767142, 146.01446674776275, 145.93350726745834, 145.8870952177541, 145.88152285627356, 145.83989450896874, 145.77813393998957, 145.75801104038214, 145.702010607426, 145.65448077968378, 145.61606976871582, 145.72563566013872, 145.86355190876074, 146.00145183390737, 146.14727725218552, 146.2997369677861, 146.46034336120624], "out_ema_200": [147.02, 147.03034825870648, 147.04129006707757, 147.04137673307682, 147.04703467603127, 147.05542239069763, 147.0684530136758, 147.07558283443524, 147.0572188261324, 147.02829127562362, 147.00253713357762, 146.97609397801963, 146.95110796828808, 146.92094768999667, 146.87944572293202, 146.8313915366342, 146.78978565069755, 146.74839474870058, 146.7205500248329, 146.70094256189927, 146.69143069561173, 146.67280949466038, 146.64885119123093, 146.6350815276366, 146.61214539303324, 146.59102951847572, 146.57196454814263, 146.59025345811136, 146.616643970966, 146.6441400508569, 146.67474562249015, 146.70818098943056, 146.74486774575465], "out_macd": [0.0, 0.08296296296293804, 0.15260103408249392, 0.11926788713535075, 0.13646536018660527, 0.17072018539553824, 0.23350422012740069, 0.23376516790733604, 0.027487959838509823, -0.22059233662380962, -0.3893094653435867, -0.5246370224278394, -0.615111467181265, -0.7224619698549475, -0.8916686375354175, -1.0699169539513207, -1.149514159645264, -1.2003722078710553, -1.1212396563913103, -0.9826458949027028, -0.783489575845806, -0.6923159403927173, -0.6572674688509323, -0.5425455328127669, -0.521067713605504, -0.4855387360088912, -0.4374116027236994, -0.09677169370851857, 0.23762449362484972, 0.5078764980185042, 0.7409471396600225, 0.9402367063061376, 1.1143942105866245], "out_signal": [0.0, 0.016592592592587607, 0.043794280890568874, 0.05888900213952525, 0.07440427374894125, 0.09366745607826066, 0.12163480888808867, 0.14406088069193815, 0.12074629652125249, 0.05247856989224007, -0.03587903715492528, -0.1336306342095081, -0.22992680080385947, -0.3284338346140771, -0.4410807951983452, -0.5668480269489403, -0.6833812534882051, -0.7867794443647752, -0.8536714867700822, -0.8794663683966064, -0.8602710098864463, -0.8266799959877005, -0.7927974905603469, -0.7427470990108309, -0.6984112219297656, -0.6558367247455907, -0.6121517003412126, -0.5090756990146738, -0.3597356604867691, -0.18621322878571442, -0.0007811550965670655, 0.1874224171839739, 0.372816775864504], "out_upper_bb": [null, 149.010782104868, 148.97994191106483, 148.79056109598824, 148.636129935554, 148.6110785046017, 148.79000008038327, 148.7188483915622, 149.36729520525796, 149.88871335065397, 149.96411832929758, 149.9548935053566, 149.8755723850495, 149.84067182588996, 149.94266442257836, 150.06929949269554, 150.02763825224756, 149.95998577696517, 149.8091337836807, 149.66881760639305, 149.53897148156548, 149.17551110361268, 148.74186049396818, 148.52594405948633, 148.12925038446537, 147.61179663102314, 146.84715528441964, 147.06754092994976, 148.0275460555335, 148.89390982688295, 149.70112215057333, 150.46852106410455, 151.21243084149748], "out_lower_bb": [null, 146.06921789513203, 146.49339142226853, 146.33943890401176, 146.51187006444601, 146.64225482873164, 146.67428563390246, 146.75865160843782, 145.55270479474206, 144.369286649346, 143.80497257979331, 143.39093982797675, 143.13058146110433, 142.7964710312529, 142.21866891075499, 141.5882005073045, 141.25589115951712, 140.9889031119237, 140.97928726895088, 141.05518239360694, 141.0575285184345, 141.0969888963873, 141.14413950603185, 141.18155594051365, 141.25024961553464, 141.42770336897684, 141.82334471558036, 141.66545907005025, 141.10670394446652, 140.7633401731171, 140.48412784942667, 140.28572893589546, 140.13483915850256], "overall_sma_10": [138.39, 137.975, 137.88333333333333, 137.8125, 137.8614, 137.89783333333332, 137.90742857142857, 138.1915, 138.418, 138.65221, 138.86120999999997, 139.15221, 139.44620999999998, 139.49821, 139.51650999999998, 139.49101000000002, 139.51551, 139.35451, 139.20651, 138.96200000000002, 139.76100000000002, 140.53199999999998, 141.378, 142.53699999999998, 143.572, 144.3235, 145.3945, 146.626, 147.987, 149.4405, 149.7599, 150.13490000000002, 150.46708999999998, 150.57309, 150.95009, 151.59909, 151.85559, 151.93609, 151.87409000000002, 151.66208999999998, 151.66819, 151.63719, 151.589, 151.721, 151.736, 151.8075, 151.509, 151.13788000000002, 150.66788000000003, 150.36688, 149.95888, 149.61338, 149.00938000000002, 148.38088, 147.84488000000002, 147.41638, 147.33388, 147.26799999999997, 147.329, 147.2115, 147.20149999999998, 147.193, 147.46300000000002, 147.54142000000002, 147.36542, 147.29992, 147.43087, 147.59887, 147.79586999999998, 148.10287, 148.34737, 148.53437, 148.35637, 148.30969999999996, 148.38569999999999, 148.2687, 148.08724999999998, 147.97325, 147.85125, 147.63675, 147.27975, 146.87397, 146.83197, 146.86972, 146.84172, 146.98622, 146.88222000000002, 146.57772, 146.15972, 145.75322, 145.56622, 145.17, 144.67000000000002, 144.0115, 143.42749999999998, 142.6095, 141.92249999999999, 141.34449999999998, 140.825, 140.51149999999998, 140.10425, 140.00725000000003, 139.99326000000002, 140.12676000000002, 140.21776, 140.30576000000002, 140.47376, 140.67126, 140.85926, 140.90425999999997, 140.84350999999998, 140.7665, 140.73048999999997, 140.56749, 140.39149000000003, 140.26149, 140.07449, 139.93248999999997, 139.67499, 139.36099, 139.24947, 139.06848, 138.75148000000002, 138.51848, 138.50898, 138.60098, 138.73048, 138.86748, 139.22057, 139.75656999999998, 140.25909000000001, 140.89009, 141.61109, 142.49909, 143.33959, 144.12559000000002, 144.95309, 145.79909, 146.617, 147.2296, 147.59160000000003, 147.84560000000002, 148.1361, 148.22109999999998, 148.2781, 148.2851, 148.1261, 147.9451, 147.7301, 147.66, 147.6985, 147.4985, 147.12900000000002, 146.87099999999998, 146.49949999999998, 146.133, 145.82, 145.334, 144.75, 144.1785, 143.663, 143.535, 143.59499999999997, 143.7255, 143.773, 143.753, 143.8875, 144.0455, 144.2895, 144.49200000000002, 145.07, 145.59925, 146.06225, 146.45974999999999, 146.98125, 147.59427], "overall_sma_50": [138.39, 137.975, 137.88333333333333, 137.8125, 137.8614, 137.89783333333332, 137.90742857142857, 138.1915, 138.418, 138.65221, 138.81837272727273, 138.95600833333333, 139.08554615384614, 139.01657857142857, 138.96480666666668, 138.89356875, 138.8533588235294, 138.83761666666666, 138.8330052631579, 138.807105, 139.26724285714286, 139.6723681818182, 140.0822652173913, 140.48342083333333, 140.807684, 140.98200384615384, 141.2760037037037, 141.61918214285714, 141.98955517241382, 142.35156999999998, 142.65197096774193, 142.941909375, 143.22918181818181, 143.4509705882353, 143.7055142857143, 143.93119444444446, 144.13535135135135, 144.33415789473685, 144.5240512820513, 144.67919999999998, 144.85104878048782, 145.0122142857143, 145.17332558139535, 145.33052272727272, 145.49006666666668, 145.6434347826087, 145.70421276595744, 145.7516, 145.777893877551, 145.816736, 146.001836, 146.213936, 146.377936, 146.542036, 146.723896, 146.92749600000002, 147.12169600000001, 147.264496, 147.412896, 147.528594, 147.669894, 147.822094, 147.981294, 148.150678, 148.293678, 148.48927799999998, 148.704768, 148.91336800000002, 149.13076800000002, 149.356768, 149.387168, 149.422568, 149.376968, 149.305218, 149.256418, 149.278318, 149.243318, 149.182818, 149.10361799999998, 148.996018, 148.891138, 148.770382, 148.649944, 148.564544, 148.434744, 148.355744, 148.248644, 148.111144, 147.960744, 147.814244, 147.67074399999998, 147.476944, 147.266144, 147.022644, 146.773044, 146.516144, 146.331344, 146.152468, 145.992168, 145.843168, 145.69981800000002, 145.555718, 145.46292, 145.37181999999999, 145.24762, 145.09402, 144.95932, 144.83312, 144.69822, 144.58172000000002, 144.42822, 144.270418, 144.11641799999998, 143.977034, 143.852834, 143.68633400000002, 143.488044, 143.299844, 143.074044, 142.833344, 142.60864, 142.37724, 142.19544, 142.01879, 141.87749, 141.75278999999998, 141.61669, 141.47869, 141.34790800000002, 141.257308, 141.204508, 141.180464, 141.151264, 141.144664, 141.177064, 141.180664, 141.230864, 141.322964, 141.439364, 141.552584, 141.60958399999998, 141.715584, 141.84448400000002, 141.986584, 142.147184, 142.315784, 142.47158399999998, 142.643084, 142.820384, 142.982284, 143.128434, 143.213834, 143.271632, 143.335432, 143.40353199999998, 143.481232, 143.54083200000002, 143.575632, 143.598532, 143.637132, 143.692332, 143.76753399999998, 143.844534, 143.967034, 144.079834, 144.179534, 144.303434, 144.398234, 144.521434, 144.66333400000002, 144.856438, 145.073688, 145.306688, 145.555288, 145.77428799999998, 145.978192], "overall_sma_200": [138.39, 137.975, 137.88333333333333, 137.8125, 137.8614, 137.89783333333332, 137.90742857142857, 138.1915, 138.418, 138.65221, 138.81837272727273, 138.95600833333333, 139.08554615384614, 139.01657857142857, 138.96480666666668, 138.89356875, 138.8533588235294, 138.83761666666666, 138.8330052631579, 138.807105, 139.26724285714286, 139.6723681818182, 140.0822652173913, 140.48342083333333, 140.807684, 140.98200384615384, 141.2760037037037, 141.61918214285714, 141.98955517241382, 142.35156999999998, 142.65197096774193, 142.941909375, 143.22918181818181, 143.4509705882353, 143.7055142857143, 143.93119444444446, 144.13535135135135, 144.33415789473685, 144.5240512820513, 144.67919999999998, 144.85104878048782, 145.0122142857143, 145.17332558139535, 145.33052272727272, 145.49006666666668, 145.6434347826087, 145.70421276595744, 145.7516, 145.777893877551, 145.816736, 145.8525843137255, 145.89705384615382, 145.89710943396227, 145.89540370370372, 145.91821454545453, 145.96003214285716, 145.99011929824562, 146.01304827586205, 146.040793220339, 146.0491966666667, 146.0737180327869, 146.10607741935485, 146.14566349206348, 146.15259375, 146.14086153846154, 146.16304545454545, 146.2051567164179, 146.24625735294117, 146.29515217391304, 146.34257857142856, 146.39395070422535, 146.4433402777778, 146.4485, 146.4440945945946, 146.44017333333335, 146.4401052631579, 146.4495844155844, 146.46766666666664, 146.4921265822785, 146.50435, 146.5033086419753, 146.495856097561, 146.49470120481928, 146.4947642857143, 146.48741411764706, 146.50360697674418, 146.49931264367814, 146.48017272727273, 146.4547775280899, 146.4208911111111, 146.40033186813187, 146.35174130434783, 146.29849677419355, 146.23058723404256, 146.16531789473686, 146.09797083333333, 146.02747628865978, 145.9561244897959, 145.88611313131315, 145.829952, 145.77695742574258, 145.72973235294117, 145.68633786407767, 145.64368076923077, 145.5988838095238, 145.5515358490566, 145.50843738317758, 145.4667851851852, 145.42493394495415, 145.38216181818183, 145.3325027027027, 145.28658660714285, 145.24776725663716, 145.19840087719297, 145.14606695652174, 145.0954974137931, 145.04399743589744, 144.99777711864408, 144.94174537815127, 144.88039750000002, 144.82977272727274, 144.77690573770494, 144.7196138211382, 144.65969758064517, 144.6151, 144.58005952380952, 144.54687007874014, 144.51884765625, 144.4982434108527, 144.48625692307692, 144.48086564885494, 144.48245, 144.4858902255639, 144.4984582089552, 144.52061777777777, 144.54664264705883, 144.57652116788321, 144.6116188405797, 144.65067194244605, 144.68221, 144.701485106383, 144.71929154929578, 144.74114965034966, 144.756975, 144.77975448275862, 144.80270136986303, 144.81798911564624, 144.83685405405404, 144.85734496644295, 144.88072933333333, 144.8999629139073, 144.90213421052633, 144.89721830065358, 144.89424935064935, 144.8907058064516, 144.8879769230769, 144.88181146496817, 144.86831898734178, 144.8505937106918, 144.83684, 144.82313291925465, 144.81774320987654, 144.81732760736196, 144.82298414634144, 144.82296606060606, 144.81960481927712, 144.82227185628741, 144.81934166666665, 144.81739289940828, 144.81655529411765, 144.83756959064328, 144.8631796511628, 144.88928843930637, 144.9170511494253, 144.94629657142858, 144.97725625], "overall_ema_10": [138.39, 138.2390909090909, 138.14107438016526, 138.0426972201352, 138.04529772556515, 138.05160723000785, 138.0358604609155, 138.42570401347632, 138.7537578292079, 139.11854731480645, 139.36608416665982, 139.56679613635802, 139.76192411156563, 139.46339245491734, 139.24095746311417, 138.98351065163885, 138.84287235134087, 138.79325919655162, 138.78539388808767, 138.69986772661719, 140.47625541268678, 141.87693624674372, 143.19022056551756, 144.37563500815074, 145.14188318848696, 145.17790442694388, 145.8582854402268, 146.77223354200373, 147.78819107982125, 148.7085199743992, 149.24587997905388, 149.73390180104408, 150.22262874630877, 150.32215079243443, 150.69266883017363, 150.89945631559658, 151.00591880366994, 151.13029720300267, 151.24115225700217, 151.14821548300176, 151.25308539518326, 151.31979714151356, 151.43256129760198, 151.55209560712888, 151.72626004219634, 151.8751218527061, 151.26146333403224, 150.66461545511729, 150.00559446327776, 149.5900318335909, 149.2363896820289, 149.04159155802364, 148.47039309292842, 147.98577616694143, 147.83381686386116, 147.91130470679548, 147.86834021465083, 147.7686419938052, 147.74707072220426, 147.5285124090762, 147.53151015288051, 147.6312355796295, 147.8073745651514, 147.58588828057842, 147.18663586592777, 147.26270207212272, 147.57575624082767, 147.83470965158625, 148.15930789675238, 148.42397918825193, 148.7087102449334, 148.93439929130912, 148.54996305652563, 148.10860613715732, 147.75249593040144, 147.512951215783, 147.450596449277, 147.52503345849934, 147.6841182842267, 147.64518768709456, 147.422426289441, 147.14420332772445, 147.00889363177455, 146.91636751690643, 146.7261188774689, 146.93591544520183, 146.78938536425602, 146.43040620711855, 146.02851416946064, 145.55151159319504, 145.3694185762505, 144.74406974420495, 144.1360570634404, 143.36859214281486, 142.7615753895758, 142.20492531874382, 141.66948435169948, 141.19048719684503, 140.7967622519641, 140.70098729706154, 140.66035324305034, 140.71483447158664, 140.8139736585709, 140.89325117519437, 140.90175096152265, 140.84325078670034, 140.8608415527548, 140.88796127043574, 140.8910592212656, 140.85995754467186, 140.67996526382242, 140.590862488582, 140.6470693088398, 140.46032943450527, 140.2275422645952, 140.0552618528506, 139.8761233341505, 139.8241009097595, 139.55244619889413, 139.19381961727703, 139.1139978686812, 138.98054371073914, 138.75317212696837, 138.48714083115593, 138.59584249821847, 138.8875074985424, 139.1561424988074, 139.48411658993334, 139.91625902812726, 140.4660301139223, 141.06857009320916, 141.72701189444385, 142.3111915499995, 143.01279308636322, 143.82683070702444, 144.5964978512018, 145.3316800600742, 146.07501095824253, 146.7959180567439, 147.20866022824498, 147.24344927765497, 147.24100395444498, 147.35082141727315, 147.29067206867802, 147.4305498743729, 147.5577226244869, 147.46540942003475, 147.49169861639206, 147.5641170497753, 147.70973213163433, 147.7234171986099, 147.27006861704444, 146.70278341394544, 146.29136824777353, 145.9374831118147, 145.66975890966657, 145.35162092609082, 144.87859893952884, 144.36430822325087, 144.05261581902343, 143.7939583973828, 143.82232959785864, 143.99099694370253, 144.30990659030206, 144.40265084661078, 144.37762341995426, 144.5389646163262, 144.50097104972144, 144.49897631340843, 144.53098062006143, 145.23625687095932, 145.96466471260308, 146.58563476485705, 147.15551935306485, 147.67906128887122, 148.17290469089463], "overall_ema_50": [138.39, 138.35745098039214, 138.33166858900424, 138.30297570316094, 138.2933295971546, 138.28496373059951, 138.27241613332112, 138.34722334377912, 138.42105772245446, 138.5127848705935, 138.58993056194277, 138.6636587751999, 138.74116235264304, 138.71680304469626, 138.69810488608073, 138.66386547878344, 138.6460668325566, 138.6430838195152, 138.64727661090677, 138.6342461555771, 139.01996199261328, 139.37917916937354, 139.7603878293981, 140.15056869883347, 140.48152678907528, 140.672055150288, 140.99550396792378, 141.38332734173068, 141.81378509303536, 142.24657783448495, 142.6158885076424, 142.9811477818525, 143.35137335903477, 143.64229989397458, 143.98417048636773, 144.29185007513763, 144.57393438591654, 144.85299578254725, 145.1230743793101, 145.3429538154156, 145.59323013637967, 145.82957405260007, 146.06919859955693, 146.30530845839783, 146.5486296953234, 146.78378147197736, 146.8510841593508, 146.8953083099645, 146.90098249388745, 146.9331008274605, 146.96101844206987, 147.00823340512596, 146.9647732715916, 146.91929196682332, 146.9283393406734, 146.98056132731367, 147.0077942164386, 147.02003758049986, 147.0447419891077, 147.02514426404466, 147.04553076349387, 147.08609818453334, 147.1454668831791, 147.12365249560347, 147.05566612322684, 147.07720862819835, 147.152004368269, 147.22447478519962, 147.31841695048593, 147.40847903085904, 147.50971514729594, 147.60541259250002, 147.57461209867648, 147.51766652617937, 147.46403254476056, 147.42367832731898, 147.41373015762022, 147.43123093575278, 147.46922187944875, 147.46925239398018, 147.4281052412751, 147.3678736631859, 147.32991783325704, 147.29737203587442, 147.24139666191857, 147.26643993007863, 147.22187365831084, 147.12748645602414, 147.01346737931732, 146.87195885463822, 146.7809016446524, 146.59067020760722, 146.38711451319125, 146.13330610090927, 145.8939607636187, 145.651060341516, 145.40043052420165, 145.15080579776236, 144.91057811941872, 144.72859466375525, 144.56188506909817, 144.4206346742316, 144.2966921379872, 144.1772140149289, 144.050264445716, 143.91417564392322, 143.79754130494584, 143.68822595965386, 143.57907984358903, 143.46695906540907, 143.32590184715775, 143.20292138256332, 143.11261074010986, 142.97564561304674, 142.8267967654763, 142.68770669624195, 142.54583584540893, 142.42992071421642, 142.26913950973736, 142.0852516858261, 141.95464573736234, 141.81446355158343, 141.65428851034488, 141.48313994131175, 141.3890952377309, 141.34246405193755, 141.30413212833216, 141.2906367507505, 141.31300001542698, 141.37680393639062, 141.47104691927726, 141.59728037342327, 141.72836741760275, 141.9025490875007, 142.1216648095595, 142.3545406993807, 142.60102929940496, 142.86843991511455, 143.1496775655022, 143.3816902099923, 143.53927098607105, 143.68400545720553, 143.84718171378572, 143.97160596030392, 144.13193513833122, 144.28872199565157, 144.3970074075868, 144.52300711709321, 144.6550460536778, 144.80053444372965, 144.91757230868143, 144.92982437500766, 144.89924302696815, 144.8812334964988, 144.86020473193022, 144.84470650714863, 144.80844350686831, 144.72772023208915, 144.62271159553663, 144.545350356496, 144.47023857780988, 144.4498370649546, 144.4616081604466, 144.51193725219377, 144.52401814426463, 144.51386056997976, 144.54331701821584, 144.53495164495249, 144.5331888353465, 144.53875005748978, 144.69056378072548, 144.86907108344212, 145.04597025664046, 145.22926554069377, 145.41772571556854, 145.61292078554624], "overall_ema_200": [138.39, 138.38174129353234, 138.37495779807432, 138.36724677520792, 138.3641597426188, 138.36133228249324, 138.3573886776923, 138.3755241137352, 138.39397661011597, 138.41752012643323, 138.4380423142299, 138.45826079866544, 138.4799696464399, 138.47638785891314, 138.474035740914, 138.46757767384022, 138.46501471191146, 138.4660593416437, 138.46888462182636, 138.46735343155942, 138.56688225313593, 138.66253516604007, 138.76639053752228, 138.87528217396485, 138.9719460329304, 139.0353097539958, 139.1336648808217, 139.25059358847523, 139.38103544331628, 139.51505499114398, 139.63594001610772, 139.75826897117133, 139.88427525006514, 139.9925909192187, 140.11564971604244, 140.23221041538528, 140.34417847095358, 140.45707221751124, 140.56934015564545, 140.67044124862412, 140.78043685809055, 140.88829320776128, 140.99826043952484, 141.10862600729075, 141.22207251468092, 141.33473845980848, 141.40603459453678, 141.4714352453374, 141.5268438498614, 141.5884672941414, 141.64873130116487, 141.71356979568066, 141.7552258176142, 141.79552207813546, 141.8488004654177, 141.91259349561255, 141.96993087376566, 142.02316539243466, 142.07915379649006, 142.123590077122, 142.17753445446408, 142.23626545491717, 142.2995861966593, 142.34226892107066, 142.37259460344805, 142.42465833873712, 142.48993039506811, 142.55470720705748, 142.62500862788278, 142.6945607808392, 142.76715221585573, 142.83862333808602, 142.87823902626428, 142.91052022998306, 142.9427538595355, 142.97750257735106, 143.01921896961622, 143.06738594504293, 143.12044678141066, 143.16372591791404, 143.19612665504923, 143.2229532554965, 143.25456566091447, 143.28685853991036, 143.31256144001077, 143.3580085898614, 143.38559059394242, 143.3998135731072, 143.40797463208125, 143.4079450337521, 143.41930876475953, 143.40448977207538, 143.38454460021393, 143.35002176837102, 143.31698672589968, 143.28099680822905, 143.24098688973922, 143.1991362739209, 143.15760257965303, 143.1288702156764, 143.10248842248558, 143.08117012972454, 143.0630500289313, 143.04500973013594, 143.02406435968683, 142.99974531133174, 142.97925033310952, 142.95965580243183, 142.93921146608923, 142.91712975995898, 142.8868100608549, 142.85997513487627, 142.84047289472826, 142.80842838831305, 142.77232462325523, 142.73757512451638, 142.70108183969532, 142.6701258014894, 142.62694047013133, 142.5767221569957, 142.53869308080667, 142.49731305015186, 142.4498770994041, 142.3985350387135, 142.36556454081585, 142.34401663493708, 142.32432492712678, 142.31074955471757, 142.30627343974527, 142.31257917666323, 142.32718037888552, 142.3506910218817, 142.37645529032068, 142.41420200384982, 142.46470745654784, 142.52038200921902, 142.58127373052034, 142.64932075807735, 142.7228598550119, 142.7859756773501, 142.83188636712774, 142.87564869183294, 142.92509497350625, 142.96584029715297, 143.0165284534002, 143.06740876729674, 143.1070365407565, 143.15184214731613, 143.19898799659657, 143.25039110110808, 143.29551158766424, 143.314760228583, 143.32307107207967, 143.3341847927555, 143.34424265551417, 143.35539446988716, 143.36101243536092, 143.35493270963593, 143.34194830456494, 143.3350632468081, 143.32804769211347, 143.33423627229143, 143.34832347356217, 143.37217100118843, 143.3865772598831, 143.3953177846604, 143.4139215877981, 143.4230367958797, 143.43365334517446, 143.44600505318266, 143.4953980377281, 143.55258313188008, 143.61056737932407, 143.67135775365915, 143.73467757700584, 143.80095143196104], "overall_macd": [0.0, -0.06621082621083474, -0.10616277465280177, -0.1442315345472025, -0.13595798136421422, -0.12609171626226612, -0.12609858301988197, 0.052028214626091085, 0.1949819368315957, 0.3470478794504004, 0.4398887418502966, 0.5068166113447887, 0.5670385420160358, 0.4067333476186832, 0.28607562155102073, 0.15517768093903328, 0.08156615845456372, 0.05168173304986112, 0.0420380181823532, -0.0006975193141727232, 0.7759136409869711, 1.352393454431052, 1.8620298500988213, 2.2887588797519527, 2.5076632889701784, 2.391332973811018, 2.558523376762537, 2.817108183898199, 3.1052631389600833, 3.334726273108714, 3.381892816694034, 3.401525945523588, 3.417384084116321, 3.2590885051320697, 3.2247647494591263, 3.118844259977948, 2.972794369245122, 2.840843094520011, 2.7090767898832837, 2.4943986105823512, 2.377150480240232, 2.2498233071204368, 2.1499536038827785, 2.0591730260882173, 1.9980865560088716, 1.930248591633159, 1.5324239917190425, 1.1616973223650575, 0.7831132102231493, 0.5318223735282288, 0.32289852855609524, 0.19701348160012344, -0.08454333275685144, -0.3117511692729238, -0.37891683982797986, -0.33867436701697784, -0.34995249382299676, -0.38311965876991394, -0.3784145069901683, -0.45856386662723025, -0.43636107014199865, -0.3713148783641884, -0.27463977223214897, -0.3561730677442938, -0.5116561560487298, -0.4509473943949729, -0.2881989641033158, -0.1561687242553944, -0.0014878386280656741, 0.11931898445462252, 0.24252297422648894, 0.3330956388713844, 0.15057455688236132, -0.04978326583702142, -0.20399770510906023, -0.2997611808337979, -0.3127409845402269, -0.26430361155195214, -0.1802651727542468, -0.18655682130017226, -0.2731208556731701, -0.3799328956443446, -0.4187795606286784, -0.4364653572901602, -0.49560419675668754, -0.375948253925543, -0.41751754938348995, -0.5502283358603677, -0.695398002349549, -0.8662244019937759, -0.8988522147977278, -1.12317483491708, -1.3284056645272244, -1.5925220619194818, -1.772128674555347, -1.918975693861995, -2.0472578235881826, -2.1423819101418644, -2.193292440517098, -2.1088685832268084, -2.0021391385324137, -1.857212774301388, -1.6985620584588332, -1.5557119299957378, -1.4507927475247016, -1.3807758068704743, -1.2814659438864737, -1.1834714250940408, -1.1015843072356688, -1.039631900853891, -1.0470523015421804, -1.015414697505463, -0.9224095695849144, -0.9411387762615959, -0.98018714301665, -0.9916331609242945, -1.0060523127217493, -0.9644029038710755, -1.0212940746704362, -1.1140573102007352, -1.0803230097164942, -1.071480204383107, -1.1041933317784753, -1.1523395902019047, -1.0337380594487229, -0.8400902725686024, -0.6656358495420704, -0.47390505258917415, -0.24642132218346546, 0.02069694320198323, 0.29675031986349154, 0.5822422779901899, 0.8192260938673144, 1.0936809229007736, 1.4015451801446375, 1.6722474309180768, 1.911546944419598, 2.139470529705193, 2.3431203981801616, 2.398274905980429, 2.2812560741318464, 2.150016179388615, 2.0717511202092567, 1.9210106764623731, 1.863980292598427, 1.8036404728463538, 1.6496575317546274, 1.5548884749818512, 1.4852558695332618, 1.451666154500515, 1.3625384158908105, 1.0733638239214542, 0.7484166213936874, 0.5084332960925053, 0.3070397130663025, 0.15532633932139106, -0.008783299245948228, -0.2305924656534728, -0.45758719756071287, -0.5823541562052981, -0.6750649738760899, -0.6347094609528767, -0.5320410737799932, -0.3661665131883751, -0.3058241479021717, -0.29933569478163236, -0.21106883612839056, -0.21409544161514305, -0.20126334686415248, -0.1741582772231709, 0.14701131611062124, 0.4633748286529169, 0.7169260156458392, 0.9345296406044667, 1.1194951058500635, 1.280387192799168], "overall_signal": [0.0, -0.013242165242166948, -0.03182628712429392, -0.054307336608875635, -0.07063746555994335, -0.08172831570040791, -0.09060236916430273, -0.06207625240622397, -0.010664614558660038, 0.06087788424315205, 0.13668005576458098, 0.21070736688062253, 0.28197360190770515, 0.30692555104990077, 0.3027555651501248, 0.2732399883079065, 0.23490522233723798, 0.19826052447976264, 0.16701602322028075, 0.13347331471339008, 0.2619613799681063, 0.4800477948606955, 0.7564442059083207, 1.0629071406770472, 1.3518583703356735, 1.5597532910307423, 1.7595073081771013, 1.971027483321321, 2.1978746144490735, 2.4252449461810017, 2.616574520283608, 2.7735648053316044, 2.902328661088548, 2.973680629897253, 3.0238974538096275, 3.0428868150432917, 3.028868325883658, 2.9912632796109286, 2.9348259816654, 2.8467405074487906, 2.7528225020070787, 2.6522226630297507, 2.5517688512003565, 2.4532496861779287, 2.3622170601441175, 2.2758233664419256, 2.1271434914973493, 1.934054257670891, 1.7038660481813428, 1.46945731325072, 1.2401455563117951, 1.0315191413694609, 0.8083066465441985, 0.5842950833807741, 0.3916526987390233, 0.2455872855878231, 0.12647932970565917, 0.024559532010544546, -0.056035275789598035, -0.1365409939571245, -0.19650500919409936, -0.2314669830281172, -0.24010154086892355, -0.2633158462439976, -0.31298390820494404, -0.3405766054429498, -0.330101077175023, -0.2953146065910973, -0.236549252998491, -0.16537560550786828, -0.08379588956099684, -0.000417583874520594, 0.02978084427685579, 0.013868022254080348, -0.02970512321854777, -0.08371633474159779, -0.12952126470132364, -0.15647773407144935, -0.16123522180800887, -0.16629954170644154, -0.18766380449978726, -0.22611762272869873, -0.26465001030869467, -0.2990130797049878, -0.3383313031153278, -0.34585469327737084, -0.36018726449859473, -0.39819547877094935, -0.4576359834866693, -0.5393536671880906, -0.6112533767100181, -0.7136376683514305, -0.8365912675865892, -0.9877774264531678, -1.1446476760736037, -1.299513279631282, -1.4490621884226624, -1.587726132766503, -1.7088393943166222, -1.7888452320986596, -1.8315040133854106, -1.8366457655686061, -1.8090290241466518, -1.7583656053164691, -1.6968510337581157, -1.6336359883805875, -1.5632019794817649, -1.4872558686042203, -1.41012155633051, -1.3360236252351863, -1.278229360496585, -1.2256664278983609, -1.1650150562356716, -1.1202398002408565, -1.0922292687960151, -1.072110047221671, -1.0588985003216866, -1.0399993810315644, -1.0362583197593387, -1.051818117847618, -1.0575190962213934, -1.0603113178537362, -1.0690877206386842, -1.0857380945513284, -1.0753380875308074, -1.0282885245383664, -0.9557579895391073, -0.8593874021491207, -0.7367941861559897, -0.5852959602843951, -0.4088867042548178, -0.21066090780581628, -0.004683507471190146, 0.2149893786032026, 0.4523005389114896, 0.696289917312807, 0.9393413227341653, 1.179367164128371, 1.4121178109387291, 1.6093492299470693, 1.7437305987840248, 1.824987714904943, 1.8743403959658058, 1.8836744520651194, 1.879735620171781, 1.8645165907066956, 1.821544778916282, 1.7682135181293959, 1.711621988410169, 1.6596308216282383, 1.600212340480753, 1.4948426371688934, 1.3455574340138523, 1.178132606429583, 1.003914027756927, 0.8341964900698198, 0.6656005322066663, 0.4863619326346385, 0.29757210659556826, 0.12158685403539501, -0.03774351154690195, -0.15713670142809694, -0.2321175758984762, -0.258927363356456, -0.26830672026559915, -0.2745125151688058, -0.26182377936072276, -0.25227811181160686, -0.242075158822116, -0.228491782502327, -0.15339116277973736, -0.030037964493206504, 0.11935483153460266, 0.2823897933485755, 0.44981085584887315, 0.6159261232389321], "overall_upper_bb": [null, 139.14879725676965, 138.77200275068338, 138.59145228779857, 138.5705538620074, 138.55675416823433, 138.51107731823734, 139.89286012816638, 140.51076826237403, 141.11943941049267, 141.40552196006303, 141.6006532009972, 141.78440950300558, 141.6604264736971, 141.54385119900994, 141.44950871978932, 141.350251353314, 141.26363838059888, 141.1910172982546, 141.1138870552495, 144.19702784208852, 146.0549077303473, 147.78155638841497, 149.34229468651313, 150.39632531281686, 150.7566045961955, 151.62720339353808, 152.82866659312245, 154.1856210136312, 155.46700662653973, 156.3539861932053, 157.1645045238948, 157.94141424420815, 158.16964354139583, 158.4565194688672, 158.39795088777845, 158.09416873614515, 157.56023571521177, 156.6158830919825, 154.39856120833508, 154.46477728975034, 154.4587678528197, 154.52686405398578, 154.6189025634601, 154.64555993225957, 153.45762308967383, 153.58101846422196, 154.0409760141733, 154.44697262577256, 154.46985835161632, 154.56466297423123, 154.51580106441628, 154.62464175780053, 154.81072331590025, 154.5882529133142, 154.3555892319073, 154.15437201588125, 153.89824351169693, 153.5834602494652, 153.42320172835502, 153.030079784987, 152.6194587649783, 152.11358223591878, 151.44827201135988, 150.54826509262315, 149.16584423532467, 149.26589401992683, 149.43659849310544, 149.77976432319014, 150.05728387539855, 150.39135084264356, 150.65277695959148, 150.59066325451144, 150.557373537949, 150.60557723025315, 150.5813990740206, 150.56939005995739, 150.58899536617466, 150.63887176802203, 150.62646374638874, 150.64306918816322, 150.6567920711705, 150.57009937105016, 150.5722410571648, 150.52867115557848, 150.5448415335358, 150.4018791220021, 150.3320383525447, 150.14297311314243, 149.97118045350754, 149.4404107374726, 149.1935406629621, 149.5076978039934, 150.00662351861928, 150.28352963727937, 150.44549544835152, 150.44462211470002, 150.22506994135892, 149.76080358165743, 149.26447670242922, 148.8717484933041, 148.50101597484885, 147.98774386251057, 147.38794870782758, 146.8486628799058, 145.6170246655226, 144.73047001230412, 144.10278298706868, 143.542653322461, 143.1239261991047, 142.1007668023888, 141.8652151045544, 141.78391578389116, 141.79457502331584, 141.83860966042465, 141.86328068916544, 141.88173878953802, 141.83695257098606, 141.94841084610496, 142.19918876154313, 142.1945287950032, 142.1430214709068, 142.0754469416353, 142.00671156742763, 141.83078354118612, 141.77966616930078, 141.68633569774164, 141.67652438874825, 141.89136861607835, 142.41289916883142, 143.17714176026595, 144.05255963313533, 144.80968330941852, 145.8430708906568, 147.05751230577573, 148.2156929828379, 149.32722043191487, 150.4596312887922, 151.50505438566816, 152.11225972549002, 152.41005555151867, 152.5526544975677, 152.56667754321617, 152.2193447921766, 152.08946431457665, 151.97557209449135, 151.61840701462484, 151.23282492512695, 150.85658047274407, 150.57218213038914, 150.25436291420073, 150.1610154138985, 150.32114348672238, 150.5280740018102, 150.69710683996695, 150.74652286989829, 150.73144985408163, 150.65841595551825, 150.4208960727719, 150.17110318729573, 150.11413088287395, 149.9514935397279, 149.66881760639305, 149.53897148156543, 149.1755111036126, 148.74186049396803, 148.52594405948616, 148.1292503844651, 147.6117966310228, 146.84715528441916, 147.0675409299493, 148.0275460555332, 148.89390982688278, 149.70112215057324, 150.46852106410452, 151.2124308414975], "overall_lower_bb": [null, 136.80120274323033, 136.99466391598327, 137.03354771220143, 137.15224613799262, 137.2389124984323, 137.3037798246198, 136.4901398718336, 136.32523173762598, 136.18498058950732, 136.23122349448244, 136.31136346566947, 136.3866828046867, 136.37273066916003, 136.38576213432341, 136.33762878021065, 136.35646629374477, 136.41159495273445, 136.4749932280612, 136.5003229447505, 134.42518215791148, 133.6293022696527, 133.04265361158502, 132.69291531348688, 132.69218468718313, 133.05790540380448, 133.28280660646192, 133.15184340687753, 133.00788898636876, 132.93549337346025, 133.1669138067947, 133.5023954761052, 133.90367575579188, 134.94044645860419, 136.06557053113278, 137.52463911222156, 139.15592126385485, 141.00185428478824, 143.24520690801748, 146.70402879166494, 146.96331271024965, 147.3133221471803, 147.5292259460142, 147.6751874365399, 148.04053006774046, 149.94896691032616, 149.78357153577807, 149.03299398582672, 148.09499737422743, 147.5591116483837, 147.06240702576878, 146.73476893558376, 145.9737382421995, 145.29115668409975, 144.99262708668584, 144.86829076809266, 144.6885079841188, 144.5076364883031, 144.41341975053479, 144.15517827164496, 144.13030021501297, 144.18692123502169, 144.3587977640812, 144.47402798864013, 144.66203490737686, 145.55045576467532, 145.49885598007316, 145.43027150689457, 145.34510567680985, 145.25708612460144, 145.1575191573564, 145.07459304040847, 145.22870674548855, 145.293746462051, 145.14554276974687, 144.98722092597941, 144.94872994004263, 144.98312463382533, 145.008248231978, 145.11315625361127, 144.98405081183677, 144.7515479288295, 144.61824062894988, 144.6071789428352, 144.69874884442152, 144.71007846646418, 144.5675908779979, 144.2189316474553, 143.86799688685755, 143.41878954649246, 143.40555926252736, 142.8504293370379, 141.99427219600662, 140.87459648138076, 139.98569036272065, 139.1502245516485, 138.36009788529995, 137.69715005864106, 137.22391641834255, 137.0002432975708, 136.79872150669587, 136.67623402515116, 136.6755161374894, 136.75031129217243, 136.79659712009422, 137.2982353344774, 137.66578998769586, 137.91297701293132, 138.141606677539, 138.2918338008953, 138.84699319761123, 138.90853489544554, 138.93983421610884, 138.8996749766841, 138.77064033957538, 138.7039693108345, 138.66651121046198, 138.766797429014, 138.58583915389508, 138.0660612384569, 137.8984512049968, 137.69195852909317, 137.40652305836468, 137.07925843257235, 137.06968645881386, 137.08280383069925, 137.11863430225839, 137.12344561125173, 137.0041913839217, 136.7046608311686, 136.33141823973403, 135.90601036686468, 135.5528866905815, 135.17449910934323, 134.79105769422426, 134.51087701716207, 134.35634956808516, 134.20693871120778, 134.33251561433187, 134.87391027451, 135.44063444848132, 136.18303550243235, 137.18051245678382, 138.5008452078234, 139.52822568542334, 140.43511790550863, 141.4607829853752, 142.51136507487305, 143.49051952725594, 144.31741786961084, 145.03573708579933, 145.18308458610147, 144.94395651327758, 144.56402599818975, 144.08049316003306, 143.6715771301017, 143.21465014591837, 142.62068404448178, 142.05920392722808, 141.66739681270428, 141.24736911712603, 141.0820064602721, 141.055182393607, 141.05752851843457, 141.09698889638744, 141.144139506032, 141.18155594051382, 141.2502496155349, 141.42770336897718, 141.82334471558084, 141.6654590700507, 141.1067039444668, 140.76334017311726, 140.48412784942676, 140.2857289358955, 140.13483915850253]}, "alignment": "inconsistent"}

3098_EAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412640.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500840.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666440.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758240.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015640.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100240.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188440.0, 1637192040.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273160.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368440.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699640.0, 1637703300.0, 1637706840.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795040.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227160.0, 1638230640.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0, 1638396300.0, 1638399900.0, 1638403440.0, 1638407100.0, 1638473700.0, 1638477300.0, 1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0], "input_window": [[42.27, 42.35, 42.27, 41.53, 42.77, 42.97, 42.765, 42.73, 42.26, 42.645, 45.27, 44.55, 45.3, 45.485, 45.075, 44.98, 45.12, 43.865, 43.85, 43.54, 43.77, 44.12, 43.76, 43.92, 43.85, 44.27, 44.26, 44.38, 44.505, 44.655, 43.64, 44.01, 44.0761, 43.39, 43.2, 43.35, 43.39, 43.13, 43.55, 43.14, 42.825, 43.18, 43.26, 43.5, 43.27, 42.935, 42.87, 42.91, 42.905, 42.7, 42.34, 42.06, 41.77, 41.95, 41.8639, 41.53, 40.71, 40.565, 40.5, 40.95, 40.63, 40.72, 41.115, 41.42, 41.33, 41.32, 41.318, 41.19, 41.29, 40.08, 39.92, 40.01, 39.87, 39.69, 39.92, 39.6799, 38.76, 38.77, 38.59, 38.65, 38.85, 38.55, 39.36, 39.5, 38.61, 38.64, 38.79, 39.07, 38.56, 38.94, 38.4, 38.28, 38.07, 38.16, 38.07, 37.78, 37.77, 38.0545, 37.97, 37.88, 37.74, 35.58, 34.97, 34.65, 35.54, 35.55, 35.2, 35.39, 35.84, 35, 35.08, 34.4, 34.15, 34.3, 34.16, 34.18, 34.21, 34.72, 36.525, 35.89, 35.38, 34.59, 34.44, 33.97, 34.6, 35.05, 35.64, 36.04, 35.88, 36.28, 35.87, 34.89, 35.81], [42.285, 42.37, 42.34, 41.56, 42.77, 43.02, 42.765, 42.75, 42.26, 42.645, 45.67, 44.62, 45.3, 45.485, 45.075, 44.98, 45.13, 43.9, 43.85, 43.58, 43.77, 44.13, 43.775, 43.92, 43.94, 44.3, 44.26, 44.38, 44.505, 44.67, 43.709, 44.02, 44.0761, 43.42, 43.21, 43.37, 43.39, 43.2, 43.55, 43.175, 42.825, 43.19, 43.26, 43.57, 43.27, 42.935, 42.87, 42.91, 42.905, 42.7, 42.365, 42.105, 41.77, 41.95, 41.8639, 41.54, 40.72, 40.565, 40.5, 40.95, 40.63, 40.7386, 41.16, 41.42, 41.37, 41.33, 41.32, 41.19, 41.32, 40.09, 39.93, 40.01, 39.89, 39.69, 39.935, 39.6799, 38.77, 38.79, 38.6, 38.65, 38.92, 38.63, 39.425, 39.5, 38.61, 38.66, 38.79, 39.16, 38.56, 38.94, 38.4, 38.32, 38.07, 38.19, 38.08, 37.87, 37.89, 38.08, 37.97, 37.88, 37.74, 36.01, 35.04, 34.76, 35.62, 35.71, 35.285, 35.39, 35.84, 35.055, 35.085, 34.4, 34.31, 34.3, 34.17, 34.22, 34.23, 34.73, 36.64, 35.89, 35.38, 34.7083, 34.445, 33.98, 34.81, 35.05, 35.69, 36.12, 35.92, 36.32, 35.89, 35.01, 35.81], [42.23, 42.35, 42.27, 41.48, 42.7, 42.93, 42.72, 42.69, 42.22, 42.56, 45.27, 44.55, 45.27, 45.485, 45.075, 44.95, 45.09, 43.865, 43.82, 43.54, 43.77, 44.12, 43.76, 43.71, 43.85, 44.265, 44.26, 44.38, 44.46, 44.64, 43.64, 43.97, 44.0761, 43.35, 43.175, 43.34, 43.39, 43.105, 43.54, 43.14, 42.75, 43.18, 43.26, 43.5, 43.23, 42.935, 42.84, 42.895, 42.905, 42.54, 42.33, 42.06, 41.77, 41.92, 41.86, 41.5127, 40.69, 40.565, 40.48, 40.925, 40.58, 40.72, 41.03, 41.325, 41.31, 41.3, 41.318, 41.19, 41.29, 39.68, 39.91, 39.88, 39.835, 39.69, 39.89, 39.55, 38.73, 38.73, 38.56, 38.65, 38.811, 38.55, 39.34, 39.44, 38.61, 38.64, 38.79, 39.07, 38.5, 38.855, 38.4, 38.27, 38.04, 38.16, 38.04, 37.77, 37.77, 38.0545, 37.9395, 37.88, 37.72, 35.58, 34.94, 34.65, 35.53, 35.54, 35.17, 35.39, 35.8386, 35, 35.05, 34.25, 34.15, 34.08, 34.14, 34.17, 34.21, 34.66, 36.49, 35.845, 35.34, 34.59, 34.4, 33.9401, 34.532, 34.94, 35.64, 36.02, 35.88, 36.28, 35.82, 34.89, 35.68], [42.24, 42.355, 42.31, 41.485, 42.72, 43, 42.73, 42.69, 42.25, 42.585, 45.67, 44.62, 45.27, 45.485, 45.075, 44.95, 45.11, 43.88, 43.82, 43.56, 43.77, 44.12, 43.775, 43.71, 43.88, 44.265, 44.26, 44.38, 44.46, 44.65, 43.66, 43.995, 44.0761, 43.41, 43.21, 43.37, 43.39, 43.185, 43.54, 43.175, 42.75, 43.19, 43.26, 43.56, 43.23, 42.935, 42.84, 42.9, 42.905, 42.6, 42.365, 42.105, 41.77, 41.92, 41.86, 41.52, 40.72, 40.565, 40.48, 40.925, 40.6025, 40.7386, 41.105, 41.325, 41.31, 41.32, 41.32, 41.19, 41.32, 39.68, 39.91, 39.92, 39.85, 39.69, 39.935, 39.55, 38.73, 38.76, 38.56, 38.65, 38.92, 38.63, 39.35, 39.44, 38.61, 38.6595, 38.79, 39.15, 38.5, 38.855, 38.4, 38.32, 38.04, 38.19, 38.08, 37.87, 37.89, 38.08, 37.9395, 37.88, 37.725, 35.8916, 35.04, 34.72, 35.62, 35.69, 35.285, 35.39, 35.8386, 35.055, 35.08, 34.27, 34.31, 34.08, 34.14, 34.21, 34.23, 34.67, 36.64, 35.845, 35.36, 34.67, 34.445, 33.9401, 34.81, 34.94, 35.69, 36.04, 35.92, 36.29, 35.89, 34.995, 35.68], [3552, 1369, 3776, 5359, 1316, 5032, 1658, 2879, 1322, 2338, 9211, 1884, 1563, 291, 270, 1041, 7959, 1192, 244, 902, 101, 1000, 677, 2668, 1220, 1587, 994, 1568, 1012, 2820, 753, 5028, 366, 3013, 655, 1117, 391, 2235, 1540, 1381, 4236, 575, 652, 1423, 773, 208, 1149, 775, 640, 2900, 676, 1955, 756, 1002, 477, 9189, 1326, 222, 758, 215, 2416, 505, 4515, 1980, 1275, 1956, 303, 1011, 1379, 29645, 1156, 2312, 4711, 264, 2610, 1228, 1583, 2663, 4837, 183, 5499, 4380, 6860, 912, 499, 1646, 342, 3487, 710, 1189, 461, 1941, 455, 1125, 30432, 2298, 4086, 834, 1554, 444, 1509, 9405, 2124, 3006, 3276, 3941, 1354, 566, 542, 1717, 3314, 2707, 3511, 4310, 1451, 1829, 881, 4976, 3466, 1097, 1037, 4761, 605, 1488, 4056, 631, 844, 5271, 400, 3119, 6953, 5656, 1455]], "output_timestamps": [1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839040.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920160.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092840.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0], "output_window": [[36.36, 35.52, 35.38, 35.16, 35.3622, 36.52, 36.2, 36.6877, 36.73, 36.82, 36.3611, 37.1, 37.76, 37.2, 37, 37.21, 37.23, 36.665, 37.61, 37.4, 37.78, 37.67, 37.57, 37.58, 36.94, 36.585, 36.45, 36.81, 37.11, 37.14, 36.95, 36, 35.55], [36.5, 35.6, 35.38, 35.18, 35.38, 36.54, 36.21, 36.75, 36.73, 36.82, 36.375, 37.1, 37.76, 37.2, 37.01, 37.21, 37.23, 36.665, 37.66, 37.4, 37.78, 37.68, 37.58, 37.58, 36.99, 36.63, 36.45, 36.81, 37.15, 37.14, 36.95, 36.08, 35.58], [36.36, 35.49, 35.375, 35.07, 35.35, 36.44, 36.19, 36.6877, 36.73, 36.7401, 36.32, 36.81, 37.64, 37.15, 36.96, 37.2078, 37.23, 36.665, 37.55, 37.4, 37.69, 37.67, 37.57, 37.56, 36.92, 36.545, 36.37, 36.81, 37.11, 37.09, 36.92, 35.95, 35.5], [36.47, 35.6, 35.375, 35.08, 35.355, 36.458, 36.21, 36.74, 36.73, 36.7401, 36.32, 36.895, 37.64, 37.15, 37, 37.2078, 37.23, 36.665, 37.595, 37.4, 37.69, 37.68, 37.58, 37.57, 36.92, 36.545, 36.44, 36.81, 37.11, 37.12, 36.92, 35.985, 35.57], [1695, 1950, 562, 3777, 3253, 1874, 2104, 337, 444, 3456, 1290, 2734, 1941, 1041, 3691, 410, 132, 239, 13368, 200, 956, 391, 305, 1978, 2310, 1226, 1401, 106, 462, 6969, 1934, 5718, 9415]], "text": {"content": "Why Is Brinker International (EAT) Down 16.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:31:53Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT  -  Free Report)    . Shares have lost about 16.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nBrinker reported first-quarter fiscal 2022 results, wherein both earnings and revenues matched the Zacks Consensus Estimate. However, both the metrics improved year over year. The company benefited from robust performance of Chili's and Maggiano's.\nThe company\u2019s adjusted earnings per share was 34 cents, in line with the Zacks Consensus Estimate. Brinker had reported an adjusted earnings of 28 cents in the year-ago quarter.Quarterly revenues of $876.4 million matched the consensus mark. The top line improved 18.4% on a year-over-year basis.\nChili\u2019s revenues in the fiscal first quarter jumped 14.7% year over year to $787.6 million, primarily owing to increase in dining room sales and traffic at the company\u2019s franchise restaurants.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal first quarter increased to 89.4% year over year from 87.5%. The increase was primarily due to rise in restaurant labor costs, which include wage rates, training and overtime. Higher repairs and maintenance expenses, and increase in utilities expenses also drove expenses. Traffic in the quarter under review climbed 9.4% year over year.In first-quarter fiscal 2022, company-owned comps advanced 17% year over year, against a decline of 10.9% in the year-ago quarter. The segment\u2019s company-owned comps increased 13.4% in the fiscal first quarter, compared with the same period in 2021.Comps at Chili's franchised restaurants increased 23.1% against a decline of 11.5% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same surged 32% versus the year-ago quarter\u2019s decrease of 21.9%. Meanwhile, at the U.S. franchised units, comps climbed 17.8% against the year-ago quarter\u2019s slump of 5.6%.At Chili's, domestic comps (including company-owned and franchised) climbed 13.8% year over year against the prior-year quarter\u2019s decline of 7%.\nMaggiano's sales surged 65.7% year over year to $88.8 million, primarily due to increase in dining and banquet room sales, and higher delivery sales. The upside, however, was offset by decrease in To-Go sales. Comps increased 62.6% year over year. Traffic in the quarter rose 39.1% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal first quarter came in at 91.4%, compared with 100.2% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. Nevertheless, the downside was negated by increased restaurant labor costs including training, wage rates, overtime and manager bonuses, higher repairs and maintenance expenses.\nTotal operating costs and expenses contracted to $850.8 million from $715.7 million in the year-ago quarter. Restaurant operating margin \u2014 as a percentage of company sales \u2014 was 10.4% compared with 11.6% in the prior-year quarter.\nAs of Sep 29, 2021, cash and cash equivalents amounted to $31.2 million compared with $58.8 million as on Sep 23, 2020.Long-term debt was $999.7 million as of Sep 29 30, 2021, compared with $917.9 million on Jun 30, 2021. Total shareholders\u2019 deficit in the reported quarter was ($325.5) million compared with ($303.3) million as of Jun 30, 2021.\nThe company has reaffirmed its fiscal 2022 guidance, which was released on Aug 18. It continues to anticipate net revenues in the range of nearly $3.75 billion to $3.85 billion. Earnings per share are anticipated to be between $3.50 and $3.80.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -25.37% due to these changes.\nVGM Scores\nAt this time, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Brinker International has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638549113000, "published_utc": "2021-12-03T16:31:53Z", "article_url": "https://www.zacks.com/stock/news/1835236/why-is-brinker-international-eat-down-164-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.161581154591024, "input_bin_label": "<-4%", "output_percentage_change": 0.6888933203712452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.790719696969699, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.24, 42.2975, 42.30166666666667, 42.0975, 42.222, 42.35166666666667, 42.40571428571428, 42.44125, 42.419999999999995, 42.4365, 42.7795, 43.00599999999999, 43.30200000000001, 43.702, 43.9375, 44.1325, 44.37050000000001, 44.48950000000001, 44.6465, 44.744, 44.553999999999995, 44.504000000000005, 44.3545, 44.17700000000001, 44.0575, 43.989, 43.903999999999996, 43.954, 44.018, 44.126999999999995, 44.116, 44.103500000000004, 44.13361, 44.103609999999996, 44.03661, 43.947109999999995, 43.860110000000006, 43.74061, 43.64861, 43.50111, 43.410109999999996, 43.329609999999995, 43.248, 43.263, 43.265, 43.2215, 43.1665, 43.138, 43.0745, 43.017, 42.978500000000004, 42.87, 42.721000000000004, 42.557, 42.42, 42.2785, 42.066500000000005, 41.833, 41.590500000000006, 41.423, 41.24675, 41.110110000000006, 41.043609999999994, 40.98411, 40.92911, 40.90911, 40.96911, 41.03161, 41.11561, 40.99111, 40.921859999999995, 40.839999999999996, 40.7145, 40.551, 40.4135, 40.2365, 39.9775, 39.7345, 39.4585, 39.3555, 39.2565, 39.1275, 39.0775, 39.052499999999995, 38.92, 38.830949999999994, 38.83695, 38.87595, 38.86995, 38.89045, 38.83845, 38.80745, 38.67645, 38.55145, 38.49845, 38.4195, 38.329499999999996, 38.222500000000004, 38.16645, 38.06895, 38.00145, 37.75861, 37.45861, 37.11161, 36.865610000000004, 36.64761, 36.38711, 36.118109999999994, 35.90802, 35.625519999999995, 35.36102, 35.19886, 35.12586, 35.061859999999996, 34.91386, 34.765859999999996, 34.660360000000004, 34.58836, 34.668499999999995, 34.7475, 34.7755, 34.8155, 34.829, 34.81501, 34.882009999999994, 34.95501, 35.10101, 35.23801, 35.16600999999999, 35.21051, 35.26351, 35.29601, 35.419509999999995], "in_sma_50": [42.24, 42.2975, 42.30166666666667, 42.0975, 42.222, 42.35166666666667, 42.40571428571428, 42.44125, 42.419999999999995, 42.4365, 42.73045454545454, 42.88791666666666, 43.07115384615384, 43.24357142857143, 43.36566666666667, 43.4646875, 43.561470588235295, 43.579166666666666, 43.59184210526316, 43.590250000000005, 43.59880952380953, 43.6225, 43.62913043478261, 43.6325, 43.642399999999995, 43.666346153846156, 43.68833333333333, 43.71303571428571, 43.73879310344827, 43.76916666666667, 43.76564516129032, 43.7728125, 43.78200303030303, 43.771061764705884, 43.75503142857143, 43.74433611111111, 43.734759459459454, 43.72029210526316, 43.71566923076923, 43.7021525, 43.678929268292684, 43.6672880952381, 43.65781627906977, 43.65559318181818, 43.64613555555555, 43.63067608695652, 43.61385319148936, 43.59898125, 43.58481836734694, 43.565122, 43.567622, 43.562622000000005, 43.551821999999994, 43.560522, 43.543321999999996, 43.513722, 43.473521999999996, 43.43102199999999, 43.395621999999996, 43.36242200000001, 43.261072000000006, 43.183444, 43.100144, 43.016944, 42.941644, 42.869044, 42.793243999999994, 42.73944399999999, 42.689444, 42.611844, 42.53464400000001, 42.45064399999999, 42.372144000000006, 42.291744, 42.212844000000004, 42.118544, 42.007943999999995, 41.895544, 41.777544, 41.657544, 41.562744, 41.455444, 41.360922, 41.281521999999995, 41.189522, 41.09531200000001, 41.00331200000001, 40.922612, 40.821812, 40.735412000000004, 40.648412, 40.551012, 40.446612, 40.339211999999996, 40.236212, 40.134912, 40.035911999999996, 39.939512, 39.840202, 39.745802, 39.653001999999994, 39.528734, 39.394134, 39.250134, 39.125333999999995, 39.008734, 38.900034, 38.796533999999994, 38.703706000000004, 38.586306, 38.475856, 38.346484000000004, 38.210584, 38.065684000000005, 37.922284, 37.780084, 37.638284, 37.507884000000004, 37.414283999999995, 37.337584, 37.246584, 37.141583999999995, 37.033484, 36.918486, 36.815986, 36.723786, 36.662986000000004, 36.608586, 36.555786, 36.508586, 36.447986, 36.375286, 36.301885999999996], "in_sma_200": [42.24, 42.2975, 42.30166666666667, 42.0975, 42.222, 42.35166666666667, 42.40571428571428, 42.44125, 42.419999999999995, 42.4365, 42.73045454545454, 42.88791666666666, 43.07115384615384, 43.24357142857143, 43.36566666666667, 43.4646875, 43.561470588235295, 43.579166666666666, 43.59184210526316, 43.590250000000005, 43.59880952380953, 43.6225, 43.62913043478261, 43.6325, 43.642399999999995, 43.666346153846156, 43.68833333333333, 43.71303571428571, 43.73879310344827, 43.76916666666667, 43.76564516129032, 43.7728125, 43.78200303030303, 43.771061764705884, 43.75503142857143, 43.74433611111111, 43.734759459459454, 43.72029210526316, 43.71566923076923, 43.7021525, 43.678929268292684, 43.6672880952381, 43.65781627906977, 43.65559318181818, 43.64613555555555, 43.63067608695652, 43.61385319148936, 43.59898125, 43.58481836734694, 43.565122, 43.54159019607843, 43.51396346153846, 43.481058490566035, 43.452149999999996, 43.423201818181816, 43.38921607142857, 43.342387719298245, 43.29450172413793, 43.246798305084745, 43.20810166666667, 43.1653868852459, 43.12624516129033, 43.09416190476191, 43.06651875, 43.039495384615385, 43.01344242424243, 42.9881671641791, 42.96172352941176, 42.93793043478261, 42.89138857142857, 42.849397183098596, 42.80871111111111, 42.76818082191781, 42.72658378378378, 42.68936266666667, 42.64805526315789, 42.59717142857143, 42.547976923076924, 42.49749620253165, 42.449402500000005, 42.40582962962963, 42.35978292682927, 42.32352048192771, 42.28919285714286, 42.24590823529412, 42.20420581395349, 42.16496206896552, 42.13070113636363, 42.08990674157303, 42.05396333333333, 42.01380989010989, 41.9736597826087, 41.9313623655914, 41.891560638297875, 41.85143894736842, 41.809965625, 41.76955360824742, 41.73190510204082, 41.69359797979798, 41.655462, 41.616546534653466, 41.56041960784314, 41.4971145631068, 41.43195, 41.376598095238094, 41.32295094339622, 41.2665214953271, 41.21210925925926, 41.16281100917431, 41.107285454545455, 41.05298558558559, 40.992423214285715, 40.93328672566372, 40.873170175438595, 40.81462086956522, 40.75768448275862, 40.701892307692304, 40.65077457627119, 40.6170705882353, 40.57730333333333, 40.53418512396694, 40.48611803278689, 40.43700325203252, 40.38460887096774, 40.340012, 40.297154761904764, 40.26087795275591, 40.22790234375, 40.194507751937984, 40.16447307692308, 40.13184351145038, 40.09292803030303, 40.05974812030075], "in_ema_10": [42.24, 42.260909090909095, 42.26983471074381, 42.12713749060856, 42.234930674134276, 42.374034187928046, 42.43875524466839, 42.48443610927414, 42.441811362133386, 42.46784565992731, 43.05005553994053, 43.33549998722407, 43.68722726227424, 44.01409503276983, 44.206986844993494, 44.342080145903765, 44.481701937557624, 44.372301585274414, 44.27188311522452, 44.14244982154733, 44.07473167217509, 44.08296227723417, 44.02696913591886, 43.96933838393361, 43.953095041400225, 44.00980503387291, 44.055295027714195, 44.11433229540252, 44.1771809689657, 44.263148065517385, 44.153484780877854, 44.12466936617279, 44.11583857232319, 43.987504286446246, 43.84613987072875, 43.7595689851417, 43.69237462420684, 43.600124692532866, 43.58919293025416, 43.5138851247534, 43.374996920252784, 43.341361116570454, 43.326568186284916, 43.36901033423311, 43.3437357280089, 43.26942014109819, 43.19134375180761, 43.13837216056986, 43.09594085864806, 43.00576979343933, 42.88926619463218, 42.74667234106269, 42.56909555177856, 42.45107817872791, 42.3436094189592, 42.1938622518757, 41.92588729698921, 41.67845324299117, 41.46055265335641, 41.36317944365524, 41.22487409026338, 41.1364606193064, 41.13074050670524, 41.16606041457701, 41.192231248290284, 41.21546193041932, 41.234468852161264, 41.22638360631376, 41.243404768802165, 40.959149356292684, 40.76839492787583, 40.614141304625676, 40.475206521966456, 40.332441699790735, 40.260179572556055, 40.13105601390949, 39.87631855683504, 39.673351546501394, 39.47092399259205, 39.321665084848036, 39.24863506942112, 39.136155965890005, 39.17503669936455, 39.223211844934625, 39.11171878221924, 39.02949718545211, 38.98595224264263, 39.015779107616694, 38.922001088050024, 38.909819072040925, 38.81712469530621, 38.726738387068714, 38.60187686214713, 38.526990159938556, 38.44571922176791, 38.341042999628286, 38.25903518151405, 38.22648333032968, 38.17430454299701, 38.12079462608846, 38.048831966799646, 37.65660797283607, 37.18086106868405, 36.73343178346877, 36.53098964101989, 36.37808243356173, 36.17934017291414, 36.035823777838836, 35.999964909140864, 35.82815310747888, 35.692125269755444, 35.43355703889082, 35.229273940910666, 35.02031504256327, 34.86025776209722, 34.74202907807954, 34.648932882065075, 34.65276326714415, 35.0140790367543, 35.16515557552625, 35.20058183452147, 35.10411241006302, 34.98427379005156, 34.794424010042185, 34.79725600821633, 34.82320946126791, 34.98080774103738, 35.173388151757855, 35.30913576052915, 35.48747471316022, 35.56066112894926, 35.457813650958485, 35.49821116896603], "in_ema_50": [42.24, 42.244509803921574, 42.24707804690504, 42.21719263330092, 42.2369105692499, 42.266835644965596, 42.28499895300616, 42.30088134700592, 42.29888600006451, 42.31010615692473, 42.44186669979043, 42.52728369195551, 42.63484119423176, 42.7466121277913, 42.837921456113214, 42.92074806567741, 43.006601082709665, 43.04085202064262, 43.07140684336252, 43.09056735930909, 43.11721177659109, 43.15653680496007, 43.18079026358909, 43.20154358658559, 43.22814972044498, 43.26881051572165, 43.3076806915757, 43.349732429160966, 43.39327233389975, 43.44255577178604, 43.45108299642188, 43.472413074993575, 43.49608707205265, 43.49271110844275, 43.48162439830774, 43.477246970923126, 43.47382552108301, 43.462499030060144, 43.46553828378328, 43.4541446255957, 43.42653111086646, 43.41725538102857, 43.411088503341176, 43.41692816987682, 43.40959765341106, 43.39098598072828, 43.36937868736639, 43.35097168001869, 43.33348259452776, 43.304718571212945, 43.26786686253793, 43.222264240477614, 43.16531270163536, 43.11647690941436, 43.0672033051236, 43.00652866570699, 42.916860874894944, 42.824631036663774, 42.73268472150049, 42.6617951245789, 42.58103845302679, 42.5087859646728, 42.453735534685634, 42.40947139607051, 42.366354870734405, 42.325321346391874, 42.2858969798667, 42.242920627715066, 42.206727661922315, 42.107640302631246, 42.02145832997904, 41.93904819939163, 41.857124740591956, 41.772139456647174, 41.700094772072774, 41.61577733003071, 41.50260959159813, 41.39505627428056, 41.2838775968578, 41.18058827933397, 41.091937758575774, 40.995391179808095, 40.9308660355019, 40.87240070077634, 40.78367910466746, 40.70037796330796, 40.62546118043314, 40.567599957671064, 40.486517606389846, 40.42253652378632, 40.34322136599078, 40.263879351638195, 40.17666839667199, 40.098759832096626, 40.01959277985754, 39.9352950237847, 39.85508737579314, 39.78547610615419, 39.713084886305005, 39.64119920448912, 39.566054137646404, 39.42195789695439, 39.250116410799315, 39.072464786846396, 38.937074010891635, 38.8097377751704, 38.6715127643794, 38.542825989305705, 38.43677791129372, 38.30415916967436, 38.17772155517732, 38.02447757262135, 37.87881178545973, 37.72983877426523, 37.589060783117574, 37.45654859554434, 37.33001727807201, 37.22570287501037, 37.20273413481389, 37.14948965893883, 37.079313593882404, 36.9848307078478, 36.885229503618476, 36.76973422896677, 36.692881906262194, 36.62414143934995, 36.58750844172838, 36.566037522444915, 36.54070271764315, 36.530871238519886, 36.505739033087735, 36.44649436512351, 36.41643576256965], "in_ema_200": [42.24, 42.241144278606974, 42.24182941016313, 42.23429876926599, 42.239131617333, 42.24670244701128, 42.251511377886786, 42.25587444875359, 42.25581599652718, 42.25909145924831, 42.2930308477135, 42.31618476962681, 42.34557596594893, 42.37681401603899, 42.40366163776994, 42.42899833789164, 42.45567497134546, 42.469847359690284, 42.483281714320235, 42.49399532910312, 42.50669189299265, 42.52274470997779, 42.535204961619804, 42.546894464489256, 42.560159196185886, 42.57712278627359, 42.59386783317635, 42.611640292547726, 42.63003193142785, 42.65013111618977, 42.660179562794845, 42.673461358189925, 42.687417961591024, 42.69460783261997, 42.69973611289242, 42.706405405301446, 42.713207341567106, 42.71790179587987, 42.726081877512904, 42.73054872450283, 42.730742269532655, 42.73531199819403, 42.740532774331406, 42.74868667707438, 42.753475864367175, 42.75528207467198, 42.756125039103104, 42.757556630753825, 42.75902372895528, 42.75744140329404, 42.75353651370902, 42.747083414070126, 42.737361191044556, 42.72922824386998, 42.72057920661754, 42.70863314486016, 42.68884575038394, 42.66771295684778, 42.64594466871994, 42.62882084117049, 42.60865844474093, 42.590050898027094, 42.57527427217608, 42.56283373215443, 42.55036772486932, 42.53812525994525, 42.52600461059256, 42.51271103237771, 42.50084326091126, 42.47277516876289, 42.44727491832744, 42.422127904214726, 42.396534591734984, 42.36960389927991, 42.34537898485922, 42.317564268591966, 42.28186711169056, 42.24682365784289, 42.21013884532704, 42.17471457820936, 42.142329358525686, 42.10738080769458, 42.079944182742395, 42.05367608142158, 42.019410647775594, 41.98597870103156, 41.95417791793672, 41.92627565009655, 41.89218335507072, 41.86196262516952, 41.82751523586435, 41.79261458675127, 41.755275138126876, 41.719799763618155, 41.68358285054733, 41.645636752531935, 41.608267232606245, 41.5731600959634, 41.53700427411302, 41.500616171883046, 41.463047851764806, 41.40761055970745, 41.34425125065564, 41.278338302887924, 41.22203642922735, 41.166991290628076, 41.10846401410441, 41.05156387466059, 40.999693587350535, 40.940542407376896, 40.882228552577125, 40.81643523364601, 40.751694584555004, 40.68530956381316, 40.62018210546677, 40.55639919894471, 40.49344995318407, 40.435505177530494, 40.39773895685855, 40.35243807171568, 40.30276207100209, 40.24671468721103, 40.188986182860674, 40.12680821089191, 40.07390464660443, 40.02282101828001, 39.97970837133195, 39.94050729301025, 39.900502245318606, 39.864576849842805, 39.82502882148616, 39.77696883321266, 39.736202974175725], "in_macd": [0.0, 0.009173789173786417, 0.012666942638453804, -0.05055257464864127, -0.0009889192508012457, 0.06019045656518074, 0.08589862329775855, 0.10187056448940268, 0.07812356041460333, 0.08535170753076216, 0.33613898282084875, 0.4450334123749542, 0.5771298068988315, 0.6911981523873507, 0.7399844840106837, 0.7598030118180219, 0.7794351574013447, 0.6878143579876905, 0.60340701533611, 0.5096587324571118, 0.44715328310795144, 0.42100624121778196, 0.3682015076432208, 0.3174490638723455, 0.28762935363736375, 0.29170075611837376, 0.2911675158272118, 0.2970042362164449, 0.304574268017511, 0.3221909679412249, 0.25334717479950086, 0.22324622946282346, 0.20358826682625164, 0.1327304526030062, 0.059748057384190645, 0.01465076133087706, -0.019253396674777434, -0.06195034785670117, -0.06637729994673691, -0.09820608235407491, -0.15592713885720144, -0.16427352627296443, -0.16335661013120273, -0.13684499081636403, -0.14083907835241405, -0.16589610900484786, -0.19121547935641559, -0.2040871743115602, -0.21144719543810453, -0.23913442343825153, -0.27684795621969016, -0.32398137413996864, -0.3839408169648024, -0.41457638251741713, -0.4386404138476223, -0.4796177556151804, -0.5700744449702242, -0.6468131680265046, -0.7063456357426574, -0.7094397841157942, -0.7295056862985589, -0.7260563995608535, -0.6858513298995632, -0.6289858043256231, -0.5784616939263856, -0.531487400093063, -0.4886273419604805, -0.4598494919482192, -0.4216919229420526, -0.5178169965361761, -0.5688800371408433, -0.6016060087013031, -0.625974151562616, -0.6506959255814522, -0.6431053391223429, -0.6605417133880351, -0.7320882548966097, -0.7774071890711767, -0.820008551298308, -0.8368613729714269, -0.8189898073538302, -0.8187885544357272, -0.7518640565148758, -0.6836825945368261, -0.6886836417672768, -0.6808048765858103, -0.656463338320151, -0.6011933201539463, -0.6028912452926392, -0.5690318846999602, -0.5723154980851746, -0.5747477820982638, -0.592439767782615, -0.5875837478169856, -0.585857991458532, -0.5945815955485472, -0.5930450278635249, -0.5699261212400657, -0.5565261103955947, -0.5444317872508222, -0.5411164994621771, -0.6786066130242077, -0.8465272819058711, -0.9939690904951419, -1.0263640221192674, -1.0344641648775479, -1.0613293574673435, -1.0619065954511768, -1.0144715927837922, -1.0282558887818922, -1.0253432330677938, -1.075991799296709, -1.1002208264071527, -1.125013131677079, -1.1268303152170205, -1.1098286178170724, -1.0822651384545239, -1.013236598914581, -0.7904565568372561, -0.6703245403169831, -0.6072544471422248, -0.6059630129210589, -0.6159943620307331, -0.6571107254411004, -0.6124422269684118, -0.560095771162537, -0.45287167306775444, -0.3357830301380318, -0.249792976217158, -0.15005953823108342, -0.10211955646728654, -0.13479199746183212, -0.1042100979850602], "in_signal": [0.0, 0.0018347578347572835, 0.004001194795496588, -0.006909559093330983, -0.005725431124825036, 0.007457746413176119, 0.023145921790092602, 0.038890850329954624, 0.04673739234688437, 0.054460255383659936, 0.11079600087109771, 0.177643483171869, 0.2575407479172615, 0.3442722288112794, 0.4234146798511603, 0.49069234624453273, 0.5484409084758952, 0.5763155983782543, 0.5817338817698254, 0.5673188519072827, 0.5432857381474165, 0.5188298387614896, 0.4887041725378358, 0.4544531508047378, 0.42108839137126297, 0.39521086432068514, 0.3744021946219905, 0.35892260294088135, 0.3480529359562073, 0.3428805423532108, 0.3249738688424688, 0.30462834096653973, 0.2844203261384821, 0.25408235143138697, 0.2152154926219477, 0.17510254636373357, 0.13623135775603137, 0.09659501663348488, 0.06400055331744052, 0.03155922618313743, -0.005938046824930342, -0.03760514271453716, -0.06275543619787027, -0.07757334712156903, -0.09022649336773804, -0.10536041649516001, -0.12253142906741113, -0.13884257811624096, -0.15336350158061368, -0.17051768595214126, -0.19178374000565104, -0.21822326683251458, -0.25136677685897213, -0.28400869799066114, -0.3149350411620534, -0.3478715840526788, -0.39231215623618787, -0.44321235859425123, -0.4958390140239325, -0.5385591680423049, -0.5767484716935557, -0.6066100572670153, -0.622458311793525, -0.6237638102999447, -0.6147033870252329, -0.5980601896387989, -0.5761736201031353, -0.5529087944721521, -0.5266654201661323, -0.524895735440141, -0.5336925957802815, -0.5472752783644859, -0.5630150530041119, -0.58055122751958, -0.5930620498401327, -0.6065579825497132, -0.6316640370190925, -0.6608126674295094, -0.6926518442032691, -0.7214937499569006, -0.7409929614362866, -0.7565520800361747, -0.755614475331915, -0.7412280991728972, -0.7307192076917732, -0.7207363414705807, -0.7078817408404948, -0.6865440567031852, -0.6698134944210761, -0.649657172476853, -0.6341888375985173, -0.6223006264984666, -0.6163284547552963, -0.6105795133676342, -0.6056352089858138, -0.6034244862983605, -0.6013485946113934, -0.5950640999371279, -0.5873565020288213, -0.5787715590732214, -0.5712405471510126, -0.5927137603256516, -0.6434764646416955, -0.7135749898123849, -0.7761327962737614, -0.8277990699945188, -0.8745051274890838, -0.9119854210815025, -0.9324826554219605, -0.9516373020939469, -0.9663784882887163, -0.9883011504903149, -1.0106850856736824, -1.0335506948743618, -1.0522066189428936, -1.0637310187177293, -1.0674378426650883, -1.056597593914987, -1.0033693864994409, -0.9367604172629493, -0.8708592232388045, -0.8178799811752555, -0.7775028573463512, -0.7534244309653011, -0.7252279901659233, -0.6922015463652461, -0.6443355717057478, -0.5826250633922047, -0.5160586459571954, -0.44285882441197305, -0.3747109708230358, -0.3267271761507951, -0.28222376051764814], "in_upper_bb": [null, 42.460134559672895, 42.41756892433809, 42.91963137636268, 43.12584180031685, 43.37980414126171, 43.38687734677037, 43.37160707430765, 43.29955954886522, 43.27229702480128, 44.83537950632823, 45.17222065190368, 45.62637449496337, 46.01695710890299, 46.20057373661414, 46.3157305108997, 46.435034935665776, 46.37097453549837, 46.30724101298744, 46.23326358102332, 46.232652477943354, 46.251410054036555, 46.230326459188916, 46.076048865023125, 46.056220859890296, 46.067507728014874, 46.04459722089416, 46.004826215273404, 45.85586921959388, 45.72199626178198, 45.5259306400768, 45.49599191734469, 45.34894931259286, 45.13916554550596, 45.02653743577925, 44.89432159223723, 44.67113117529684, 44.69574331143804, 44.69280874292687, 44.71555145759296, 44.78271000352352, 44.75236587986279, 44.7459238757671, 44.73998069585495, 44.721893796702254, 44.659973169288776, 44.588641006190876, 44.46611544727427, 44.294109595495065, 44.032376795822884, 44.03976999812389, 43.98977489298573, 43.93722959658577, 43.95152216541588, 43.97331479706586, 43.99593232898941, 44.119374789055584, 44.21881109972242, 44.20825248058504, 44.152042823977794, 44.156129133770406, 44.05542399466055, 43.8928387835091, 43.63133220318543, 43.41234835271392, 43.23223966050273, 43.05044433680976, 42.82464940306149, 42.560630173599776, 42.48393860344106, 42.36449532709153, 42.26140365941498, 42.2016745975769, 42.096656211899756, 41.944953150165794, 41.87449215212208, 42.01053482218346, 42.099152994349446, 42.18544904425498, 42.18027804151502, 42.16042389333652, 42.129143780564256, 41.99127438223295, 41.79339379345292, 41.5928867798618, 41.34305274590585, 41.03541231868797, 40.70236638511443, 40.2367005659096, 40.17519403238094, 40.078398218080935, 39.96095190752671, 39.86167770560226, 39.75389408518328, 39.55148552195352, 39.44932760443156, 39.46821530473388, 39.457561042326155, 39.466494946344454, 39.46717777589878, 39.43935028293176, 39.79853453242103, 40.086367343464694, 40.24063370937522, 40.25336193590999, 40.20809940978156, 40.14325463951426, 39.95363545296818, 39.80734261202692, 39.613653656351474, 39.45376997023155, 39.337567730715364, 39.208310584375056, 39.01893290261574, 38.787282724160605, 38.53926217980157, 38.232573118203156, 37.801329273446804, 37.50542267085918, 37.06356709853395, 36.5222843223908, 36.41755463570904, 36.40981938119744, 36.441073590542736, 36.36650341752304, 36.281373917572616, 36.33817322044489, 36.44555681728841, 36.46037066640142, 36.639691111188235, 36.729342118096284, 36.729036717841296, 36.78107992226892], "in_lower_bb": [null, 42.134865440327104, 42.18576440899525, 41.27536862363731, 41.318158199683154, 41.323529192071625, 41.424551224658195, 41.510892925692346, 41.54044045113477, 41.60070297519872, 40.62552958458085, 40.603612681429645, 40.51593319734431, 40.470185748239864, 40.5307595967192, 40.613644489100295, 40.687906240804814, 40.78735879783496, 40.87644319753888, 40.947236418976686, 41.10084752205665, 41.25858994596345, 41.42617354081109, 41.802951134976865, 41.93877914010971, 42.05399227198512, 42.22990277910584, 42.438673784726596, 42.808630780406126, 43.14900373821803, 43.1440693599232, 43.11150808265531, 43.13916068740715, 43.141444454494035, 43.067572564220754, 43.041788407762766, 43.09297882470316, 42.99886668856196, 42.973801257073134, 42.912558542407034, 42.74339999647647, 42.680744120137206, 42.6356861242329, 42.62662930414504, 42.57971620329774, 42.50863683071121, 42.437968993809115, 42.412494552725725, 42.42900040450494, 42.48573320417711, 42.34884000187611, 42.209835107014264, 42.03177040341422, 41.86847783458413, 41.71168520293414, 41.50406767101059, 41.11362521094442, 40.75218890027758, 40.456747519414954, 40.2879571760222, 40.069120866229596, 39.924686005339446, 39.87177121649089, 39.90977779681457, 39.936761647286076, 39.95537033949728, 39.98516566319023, 40.039960596938506, 40.14547982640022, 39.93017139655895, 39.80411467290847, 39.68870634058503, 39.556435402423105, 39.43845378810025, 39.3976568498342, 39.271117847877925, 38.936075177816534, 38.66695700565055, 38.38866095574501, 38.16633195848498, 38.01793610666348, 37.838356219435745, 37.80072561776705, 37.810106206547076, 37.7406132201382, 37.72439725409414, 37.779037681312026, 37.90808361488557, 38.0917494340904, 38.07075596761906, 38.01655178191908, 37.97399809247327, 37.89227229439774, 37.850055914816714, 37.866964478046484, 37.80112239556844, 37.698234695266116, 37.64088895767383, 37.569905053655546, 37.49222222410122, 37.40054971706824, 36.76752546757896, 36.0486926565353, 35.422426290624784, 35.11069806409, 34.85901059021844, 34.57335536048574, 34.38697454703182, 34.26712738797307, 34.08081634364852, 33.908700029768454, 33.61990226928464, 33.376159415624926, 33.15453709738426, 32.992187275839385, 32.87420782019842, 32.81489688179685, 32.90514072655319, 33.071097329140805, 33.309452901466045, 33.61423567760919, 33.59680536429096, 33.54504061880256, 33.435796409457275, 33.429366582476966, 33.43949608242739, 33.42319677955511, 33.380813182711584, 33.37413933359858, 33.31831888881177, 33.30966788190371, 33.3824732821587, 33.46743007773109], "out_sma_10": [36.47, 36.035, 35.815, 35.63125, 35.576, 35.723, 35.79257142857143, 35.911, 36.001999999999995, 36.075810000000004, 36.06081, 36.19031, 36.41681, 36.623810000000006, 36.78831, 36.86329, 36.965289999999996, 36.95779, 37.044290000000004, 37.11028, 37.24728, 37.325779999999995, 37.31978, 37.361779999999996, 37.35377999999999, 37.2875, 37.2085, 37.223, 37.1745, 37.1465, 37.0695, 36.9, 36.699], "out_sma_50": [36.47, 36.035, 35.815, 35.63125, 35.576, 35.723, 35.79257142857143, 35.911, 36.001999999999995, 36.075810000000004, 36.098009090909095, 36.164425, 36.277930769230764, 36.34022142857143, 36.384206666666664, 36.43568125, 36.48240588235294, 36.49255, 36.550573684210526, 36.593045000000004, 36.64528095238095, 36.692313636363636, 36.73090869565217, 36.76587083333333, 36.772036, 36.763303846153846, 36.75132962962963, 36.753425, 36.76572068965517, 36.77753, 36.78212580645161, 36.757215625, 36.72123939393939], "out_sma_200": [36.47, 36.035, 35.815, 35.63125, 35.576, 35.723, 35.79257142857143, 35.911, 36.001999999999995, 36.075810000000004, 36.098009090909095, 36.164425, 36.277930769230764, 36.34022142857143, 36.384206666666664, 36.43568125, 36.48240588235294, 36.49255, 36.550573684210526, 36.593045000000004, 36.64528095238095, 36.692313636363636, 36.73090869565217, 36.76587083333333, 36.772036, 36.763303846153846, 36.75132962962963, 36.753425, 36.76572068965517, 36.77753, 36.78212580645161, 36.757215625, 36.72123939393939], "out_ema_10": [36.47, 36.31181818181818, 36.141487603305784, 35.94848985725018, 35.84058261047742, 35.952840317663345, 35.999596623542736, 36.13421541926224, 36.242539888487286, 36.33300536330778, 36.33064075179727, 36.433251524197765, 36.65266033797999, 36.74308573107454, 36.78979741633371, 36.865797886091215, 36.93201645225645, 36.88346800639164, 37.01283745977497, 37.08323064890679, 37.19355234910555, 37.2819973765409, 37.33617967171528, 37.378692458676134, 37.29529382982592, 37.15887676985757, 37.02817190261074, 36.988504283954235, 37.01059441414437, 37.03048633884539, 37.01039791360078, 36.823961929309725, 36.59596885125341], "out_ema_50": [36.47, 36.43588235294118, 36.39427912341408, 36.342738765633136, 36.30400391207889, 36.3100429743503, 36.30611972045421, 36.32313463337758, 36.339090137951004, 36.3548160148941, 36.35345068097668, 36.37468790917367, 36.42430799116686, 36.45276650131718, 36.47422663852043, 36.50299422132355, 36.53150425185988, 36.53673937923792, 36.5782397957384, 36.6104656861016, 36.65280036507801, 36.6930827037024, 36.72786377414545, 36.76088872417896, 36.767128382054295, 36.75841746511099, 36.74593050569487, 36.74844303488331, 36.76262173939769, 36.776636573146796, 36.78225866831751, 36.75099362250114, 36.704680147108945], "out_ema_200": [36.47, 36.46134328358209, 36.450533897675804, 36.4368967444651, 36.426131602729136, 36.426448701209445, 36.424294982789455, 36.42743632624428, 36.430446910062756, 36.43352803533576, 36.432398403143374, 36.43700140410713, 36.448971539389646, 36.45594694695791, 36.46136041017226, 36.46878766977254, 36.4763619218146, 36.478238917617446, 36.48935096818842, 36.49841215258455, 36.510268748081224, 36.52190786501574, 36.532436144965835, 36.54276016342389, 36.54651379363858, 36.54649873101531, 36.54543904214949, 36.54807148949129, 36.55366281795407, 36.55929801379532, 36.56288708828492, 36.557136968003476, 36.547314709615385], "out_macd": [0.0, -0.06940170940171697, -0.14093408332724522, -0.21890464314552105, -0.2555607268419422, -0.19337890379108558, -0.16224067885048044, -0.09371653476481612, -0.03975925338983899, 0.003773764820074632, 0.004325573789998316, 0.05057755433578137, 0.14566867807580763, 0.17942190974590488, 0.1918562432794957, 0.21598848472856247, 0.23420504444246149, 0.20073704940984527, 0.2464161182656639, 0.2638408460784376, 0.2976198681986659, 0.31989551381196435, 0.32572520181313536, 0.3257829322777184, 0.27026368483798535, 0.19377124100527254, 0.12325697599668217, 0.09612178858542819, 0.09769824530213356, 0.09861771144425546, 0.08225982638244744, -0.006080508938140383, -0.1083291419222121], "out_signal": [0.0, -0.013880341880343395, -0.039291090169723764, -0.07521380076488322, -0.11128318598029502, -0.12770232954245314, -0.1346099994040586, -0.1264313064762101, -0.10909689585893588, -0.08652276372313379, -0.06835309622050738, -0.04456696610924964, -0.006519837272238184, 0.030668512131390428, 0.06290605836101149, 0.09352254363452168, 0.12165904379610964, 0.13747464491885678, 0.15926293958821822, 0.1801785208862621, 0.20366679034874288, 0.2269125350413872, 0.24667506839573683, 0.2624966411721331, 0.26405004990530356, 0.2499942881252974, 0.22464682569957437, 0.19894181827674515, 0.17869310368182284, 0.16267802523430938, 0.146594385463937, 0.11605940658352153, 0.0711816968823748], "out_upper_bb": [null, 37.26536579926458, 36.97158981493007, 36.82792246980951, 36.64139663975441, 36.91743375705813, 36.943405246370716, 37.16958106044637, 37.2997438113896, 37.3853630109333, 37.3490563976231, 37.442926970347266, 37.75044509827167, 37.82978288427901, 37.85946602104022, 37.91921553670636, 37.96961009239034, 37.93791531551513, 38.0435216699713, 38.09500655319076, 38.23213315773358, 38.317699037852464, 38.32461832366568, 38.21181571218535, 38.01795354440844, 38.01117958266736, 37.98269972842786, 37.981025022955386, 37.983716815917624, 37.9852632631216, 37.934281066418094, 38.044848639018994, 38.13460505761999], "out_lower_bb": [null, 34.804634200735414, 34.658410185069926, 34.434577530190495, 34.51060336024559, 34.52856624294187, 34.64173761077214, 34.652418939553634, 34.704256188610394, 34.76625698906671, 34.84696178419509, 34.88592302965274, 34.80541644018986, 34.85065997286385, 34.90894731229311, 34.95214696329364, 34.995201672315545, 35.047184684484876, 35.057625698449755, 35.09108344680925, 35.075956842266415, 35.19839096214753, 35.41197167633431, 35.77377428781465, 36.124136455591554, 36.13961041733264, 36.191090271572136, 36.199764977044616, 36.23507318408236, 36.27151673687839, 36.382498933581914, 36.180931360981006, 35.88417494238], "overall_sma_10": [42.24, 42.2975, 42.30166666666667, 42.0975, 42.222, 42.35166666666667, 42.40571428571428, 42.44125, 42.419999999999995, 42.4365, 42.7795, 43.00599999999999, 43.30200000000001, 43.702, 43.9375, 44.1325, 44.37050000000001, 44.48950000000001, 44.6465, 44.744, 44.553999999999995, 44.504000000000005, 44.3545, 44.17700000000001, 44.0575, 43.989, 43.903999999999996, 43.954, 44.018, 44.126999999999995, 44.116, 44.103500000000004, 44.13361, 44.103609999999996, 44.03661, 43.947109999999995, 43.860110000000006, 43.74061, 43.64861, 43.50111, 43.410109999999996, 43.329609999999995, 43.248, 43.263, 43.265, 43.2215, 43.1665, 43.138, 43.0745, 43.017, 42.978500000000004, 42.87, 42.721000000000004, 42.557, 42.42, 42.2785, 42.066500000000005, 41.833, 41.590500000000006, 41.423, 41.24675, 41.110110000000006, 41.043609999999994, 40.98411, 40.92911, 40.90911, 40.96911, 41.03161, 41.11561, 40.99111, 40.921859999999995, 40.839999999999996, 40.7145, 40.551, 40.4135, 40.2365, 39.9775, 39.7345, 39.4585, 39.3555, 39.2565, 39.1275, 39.0775, 39.052499999999995, 38.92, 38.830949999999994, 38.83695, 38.87595, 38.86995, 38.89045, 38.83845, 38.80745, 38.67645, 38.55145, 38.49845, 38.4195, 38.329499999999996, 38.222500000000004, 38.16645, 38.06895, 38.00145, 37.75861, 37.45861, 37.11161, 36.865610000000004, 36.64761, 36.38711, 36.118109999999994, 35.90802, 35.625519999999995, 35.36102, 35.19886, 35.12586, 35.061859999999996, 34.91386, 34.765859999999996, 34.660360000000004, 34.58836, 34.668499999999995, 34.7475, 34.7755, 34.8155, 34.829, 34.81501, 34.882009999999994, 34.95501, 35.10101, 35.23801, 35.16600999999999, 35.21051, 35.26351, 35.29601, 35.419509999999995, 35.6725, 35.7515, 35.795, 35.734, 35.665499999999994, 35.719300000000004, 35.7113, 35.7963, 35.9698, 36.075810000000004, 36.06081, 36.19031, 36.41681, 36.62381, 36.78831, 36.86328999999999, 36.965289999999996, 36.95779, 37.04429, 37.11028, 37.24728, 37.325779999999995, 37.31978, 37.361779999999996, 37.35378, 37.2875, 37.2085, 37.223, 37.1745, 37.146499999999996, 37.0695, 36.9, 36.699], "overall_sma_50": [42.24, 42.2975, 42.30166666666667, 42.0975, 42.222, 42.35166666666667, 42.40571428571428, 42.44125, 42.419999999999995, 42.4365, 42.73045454545454, 42.88791666666666, 43.07115384615384, 43.24357142857143, 43.36566666666667, 43.4646875, 43.561470588235295, 43.579166666666666, 43.59184210526316, 43.590250000000005, 43.59880952380953, 43.6225, 43.62913043478261, 43.6325, 43.642399999999995, 43.666346153846156, 43.68833333333333, 43.71303571428571, 43.73879310344827, 43.76916666666667, 43.76564516129032, 43.7728125, 43.78200303030303, 43.771061764705884, 43.75503142857143, 43.74433611111111, 43.734759459459454, 43.72029210526316, 43.71566923076923, 43.7021525, 43.678929268292684, 43.6672880952381, 43.65781627906977, 43.65559318181818, 43.64613555555555, 43.63067608695652, 43.61385319148936, 43.59898125, 43.58481836734694, 43.565122, 43.567622, 43.562622000000005, 43.551821999999994, 43.560522, 43.543321999999996, 43.513722, 43.473521999999996, 43.43102199999999, 43.395621999999996, 43.36242200000001, 43.261072000000006, 43.183444, 43.100144, 43.016944, 42.941644, 42.869044, 42.793243999999994, 42.73944399999999, 42.689444, 42.611844, 42.53464400000001, 42.45064399999999, 42.372144000000006, 42.291744, 42.212844000000004, 42.118544, 42.007943999999995, 41.895544, 41.777544, 41.657544, 41.562744, 41.455444, 41.360922, 41.281521999999995, 41.189522, 41.09531200000001, 41.00331200000001, 40.922612, 40.821812, 40.735412000000004, 40.648412, 40.551012, 40.446612, 40.339211999999996, 40.236212, 40.134912, 40.035911999999996, 39.939512, 39.840202, 39.745802, 39.653001999999994, 39.528734, 39.394134, 39.250134, 39.125333999999995, 39.008734, 38.900034, 38.796533999999994, 38.703706000000004, 38.586306, 38.475856, 38.346484000000004, 38.210584, 38.065684000000005, 37.922284, 37.780084, 37.638284, 37.507884000000004, 37.414283999999995, 37.337584, 37.246584, 37.141583999999995, 37.033484, 36.918486, 36.815986, 36.723786, 36.662986000000004, 36.608586, 36.555786, 36.508586, 36.447986, 36.375286, 36.301885999999996, 36.242486, 36.182286, 36.116596, 36.042396, 35.966496, 35.925656, 35.872756, 35.839556, 35.807756, 35.781757999999996, 35.744358, 35.720658, 35.716058000000004, 35.701257999999996, 35.679657999999996, 35.665024, 35.652024000000004, 35.630824000000004, 35.664892, 35.712092, 35.771491999999995, 35.812692, 35.850492, 35.896192, 35.926792, 35.94092, 35.968619999999994, 36.00322, 36.06002, 36.116220000000006, 36.173019999999994, 36.209920000000004, 36.23712], "overall_sma_200": [42.24, 42.2975, 42.30166666666667, 42.0975, 42.222, 42.35166666666667, 42.40571428571428, 42.44125, 42.419999999999995, 42.4365, 42.73045454545454, 42.88791666666666, 43.07115384615384, 43.24357142857143, 43.36566666666667, 43.4646875, 43.561470588235295, 43.579166666666666, 43.59184210526316, 43.590250000000005, 43.59880952380953, 43.6225, 43.62913043478261, 43.6325, 43.642399999999995, 43.666346153846156, 43.68833333333333, 43.71303571428571, 43.73879310344827, 43.76916666666667, 43.76564516129032, 43.7728125, 43.78200303030303, 43.771061764705884, 43.75503142857143, 43.74433611111111, 43.734759459459454, 43.72029210526316, 43.71566923076923, 43.7021525, 43.678929268292684, 43.6672880952381, 43.65781627906977, 43.65559318181818, 43.64613555555555, 43.63067608695652, 43.61385319148936, 43.59898125, 43.58481836734694, 43.565122, 43.54159019607843, 43.51396346153846, 43.481058490566035, 43.452149999999996, 43.423201818181816, 43.38921607142857, 43.342387719298245, 43.29450172413793, 43.246798305084745, 43.20810166666667, 43.1653868852459, 43.12624516129033, 43.09416190476191, 43.06651875, 43.039495384615385, 43.01344242424243, 42.9881671641791, 42.96172352941176, 42.93793043478261, 42.89138857142857, 42.849397183098596, 42.80871111111111, 42.76818082191781, 42.72658378378378, 42.68936266666667, 42.64805526315789, 42.59717142857143, 42.547976923076924, 42.49749620253165, 42.449402500000005, 42.40582962962963, 42.35978292682927, 42.32352048192771, 42.28919285714286, 42.24590823529412, 42.20420581395349, 42.16496206896552, 42.13070113636363, 42.08990674157303, 42.05396333333333, 42.01380989010989, 41.9736597826087, 41.9313623655914, 41.891560638297875, 41.85143894736842, 41.809965625, 41.76955360824742, 41.73190510204082, 41.69359797979798, 41.655462, 41.616546534653466, 41.56041960784314, 41.4971145631068, 41.43195, 41.376598095238094, 41.32295094339622, 41.2665214953271, 41.21210925925926, 41.16281100917431, 41.107285454545455, 41.05298558558559, 40.992423214285715, 40.93328672566372, 40.873170175438595, 40.81462086956522, 40.75768448275862, 40.701892307692304, 40.65077457627119, 40.6170705882353, 40.57730333333333, 40.53418512396694, 40.48611803278689, 40.43700325203252, 40.38460887096774, 40.340012, 40.297154761904764, 40.26087795275591, 40.22790234375, 40.194507751937984, 40.16447307692308, 40.13184351145038, 40.09292803030303, 40.05974812030075, 40.03295895522388, 40.00012222222222, 39.96611397058823, 39.930448905109486, 39.89729347826087, 39.87255035971223, 39.84638928571428, 39.82435815602837, 39.802566901408454, 39.78115104895105, 39.75711527777778, 39.73737655172414, 39.723010958904105, 39.7055074829932, 39.68722702702703, 39.67058657718121, 39.654316, 39.63451920529801, 39.621101315789474, 39.60658431372549, 39.594138961038965, 39.58178967741935, 39.56895769230769, 39.55622547770701, 39.53954050632912, 39.52070691823899, 39.5014525, 39.48473540372671, 39.47007654320988, 39.45565889570552, 39.44019756097561, 39.41925696969697, 39.396068674698796], "overall_ema_10": [42.24, 42.260909090909095, 42.26983471074381, 42.12713749060856, 42.234930674134276, 42.374034187928046, 42.43875524466839, 42.48443610927414, 42.441811362133386, 42.46784565992731, 43.05005553994053, 43.33549998722407, 43.68722726227424, 44.01409503276983, 44.206986844993494, 44.342080145903765, 44.481701937557624, 44.372301585274414, 44.27188311522452, 44.14244982154733, 44.07473167217509, 44.08296227723417, 44.02696913591886, 43.96933838393361, 43.953095041400225, 44.00980503387291, 44.055295027714195, 44.11433229540252, 44.1771809689657, 44.263148065517385, 44.153484780877854, 44.12466936617279, 44.11583857232319, 43.987504286446246, 43.84613987072875, 43.7595689851417, 43.69237462420684, 43.600124692532866, 43.58919293025416, 43.5138851247534, 43.374996920252784, 43.341361116570454, 43.326568186284916, 43.36901033423311, 43.3437357280089, 43.26942014109819, 43.19134375180761, 43.13837216056986, 43.09594085864806, 43.00576979343933, 42.88926619463218, 42.74667234106269, 42.56909555177856, 42.45107817872791, 42.3436094189592, 42.1938622518757, 41.92588729698921, 41.67845324299117, 41.46055265335641, 41.36317944365524, 41.22487409026338, 41.1364606193064, 41.13074050670524, 41.16606041457701, 41.192231248290284, 41.21546193041932, 41.234468852161264, 41.22638360631376, 41.243404768802165, 40.959149356292684, 40.76839492787583, 40.614141304625676, 40.475206521966456, 40.332441699790735, 40.260179572556055, 40.13105601390949, 39.87631855683504, 39.673351546501394, 39.47092399259205, 39.321665084848036, 39.24863506942112, 39.136155965890005, 39.17503669936455, 39.223211844934625, 39.11171878221924, 39.02949718545211, 38.98595224264263, 39.015779107616694, 38.922001088050024, 38.909819072040925, 38.81712469530621, 38.726738387068714, 38.60187686214713, 38.526990159938556, 38.44571922176791, 38.341042999628286, 38.25903518151405, 38.22648333032968, 38.17430454299701, 38.12079462608846, 38.048831966799646, 37.65660797283607, 37.18086106868405, 36.73343178346877, 36.53098964101989, 36.37808243356173, 36.17934017291414, 36.035823777838836, 35.999964909140864, 35.82815310747888, 35.692125269755444, 35.43355703889082, 35.229273940910666, 35.02031504256327, 34.86025776209722, 34.74202907807954, 34.648932882065075, 34.65276326714415, 35.0140790367543, 35.16515557552625, 35.20058183452147, 35.10411241006302, 34.98427379005156, 34.794424010042185, 34.79725600821633, 34.82320946126791, 34.98080774103738, 35.173388151757855, 35.30913576052915, 35.48747471316022, 35.56066112894926, 35.457813650958485, 35.49821116896603, 35.67490004733584, 35.66128185691114, 35.60923061020002, 35.513006862890926, 35.4842783423653, 35.661318643753425, 35.76107889034371, 35.93906454664485, 36.082870992709424, 36.20236717585316, 36.223754962061676, 36.3457995144141, 36.58110869361153, 36.68454347659125, 36.74189920812012, 36.826608443007366, 36.89995236246057, 36.8572337511041, 36.991373069085164, 37.06566887470604, 37.17918362475949, 37.270241147530484, 37.326560938888576, 37.370822586363374, 37.288854843388215, 37.15360850822672, 37.02386150673095, 36.98497759641623, 37.00770894252237, 37.02812549842739, 37.00846631689514, 36.82238153200511, 36.59467579891327], "overall_ema_50": [42.24, 42.244509803921574, 42.24707804690504, 42.21719263330092, 42.2369105692499, 42.266835644965596, 42.28499895300616, 42.30088134700592, 42.29888600006451, 42.31010615692473, 42.44186669979043, 42.52728369195551, 42.63484119423176, 42.7466121277913, 42.837921456113214, 42.92074806567741, 43.006601082709665, 43.04085202064262, 43.07140684336252, 43.09056735930909, 43.11721177659109, 43.15653680496007, 43.18079026358909, 43.20154358658559, 43.22814972044498, 43.26881051572165, 43.3076806915757, 43.349732429160966, 43.39327233389975, 43.44255577178604, 43.45108299642188, 43.472413074993575, 43.49608707205265, 43.49271110844275, 43.48162439830774, 43.477246970923126, 43.47382552108301, 43.462499030060144, 43.46553828378328, 43.4541446255957, 43.42653111086646, 43.41725538102857, 43.411088503341176, 43.41692816987682, 43.40959765341106, 43.39098598072828, 43.36937868736639, 43.35097168001869, 43.33348259452776, 43.304718571212945, 43.26786686253793, 43.222264240477614, 43.16531270163536, 43.11647690941436, 43.0672033051236, 43.00652866570699, 42.916860874894944, 42.824631036663774, 42.73268472150049, 42.6617951245789, 42.58103845302679, 42.5087859646728, 42.453735534685634, 42.40947139607051, 42.366354870734405, 42.325321346391874, 42.2858969798667, 42.242920627715066, 42.206727661922315, 42.107640302631246, 42.02145832997904, 41.93904819939163, 41.857124740591956, 41.772139456647174, 41.700094772072774, 41.61577733003071, 41.50260959159813, 41.39505627428056, 41.2838775968578, 41.18058827933397, 41.091937758575774, 40.995391179808095, 40.9308660355019, 40.87240070077634, 40.78367910466746, 40.70037796330796, 40.62546118043314, 40.567599957671064, 40.486517606389846, 40.42253652378632, 40.34322136599078, 40.263879351638195, 40.17666839667199, 40.098759832096626, 40.01959277985754, 39.9352950237847, 39.85508737579314, 39.78547610615419, 39.713084886305005, 39.64119920448912, 39.566054137646404, 39.42195789695439, 39.250116410799315, 39.072464786846396, 38.937074010891635, 38.8097377751704, 38.6715127643794, 38.542825989305705, 38.43677791129372, 38.30415916967436, 38.17772155517732, 38.02447757262135, 37.87881178545973, 37.72983877426523, 37.589060783117574, 37.45654859554434, 37.33001727807201, 37.22570287501037, 37.20273413481389, 37.14948965893883, 37.079313593882404, 36.9848307078478, 36.885229503618476, 36.76973422896677, 36.692881906262194, 36.62414143934995, 36.58750844172838, 36.566037522444915, 36.54070271764315, 36.530871238519886, 36.505739033087735, 36.44649436512351, 36.41643576256965, 36.41853632090025, 36.38643685733554, 36.3467726668518, 36.297095307367414, 36.260150393353, 36.2679092014568, 36.26563825238007, 36.28424067385536, 36.30172143174338, 36.3189127481456, 36.318955385473224, 36.34154537035663, 36.39246515975441, 36.42217240839149, 36.444832313944765, 36.474752615358696, 36.50437015985444, 36.51066936927191, 36.55319213910439, 36.58640029051206, 36.62967871049198, 36.670867780668765, 36.706520024564114, 36.74038198438513, 36.74742582813473, 36.739487560364736, 36.72774295015436, 36.73096871681497, 36.74583268870458, 36.76050591659852, 36.76676058653583, 36.736103308632465, 36.69037376711747], "overall_ema_200": [42.24, 42.241144278606974, 42.24182941016313, 42.23429876926599, 42.239131617333, 42.24670244701128, 42.251511377886786, 42.25587444875359, 42.25581599652718, 42.25909145924831, 42.2930308477135, 42.31618476962681, 42.34557596594893, 42.37681401603899, 42.40366163776994, 42.42899833789164, 42.45567497134546, 42.469847359690284, 42.483281714320235, 42.49399532910312, 42.50669189299265, 42.52274470997779, 42.535204961619804, 42.546894464489256, 42.560159196185886, 42.57712278627359, 42.59386783317635, 42.611640292547726, 42.63003193142785, 42.65013111618977, 42.660179562794845, 42.673461358189925, 42.687417961591024, 42.69460783261997, 42.69973611289242, 42.706405405301446, 42.713207341567106, 42.71790179587987, 42.726081877512904, 42.73054872450283, 42.730742269532655, 42.73531199819403, 42.740532774331406, 42.74868667707438, 42.753475864367175, 42.75528207467198, 42.756125039103104, 42.757556630753825, 42.75902372895528, 42.75744140329404, 42.75353651370902, 42.747083414070126, 42.737361191044556, 42.72922824386998, 42.72057920661754, 42.70863314486016, 42.68884575038394, 42.66771295684778, 42.64594466871994, 42.62882084117049, 42.60865844474093, 42.590050898027094, 42.57527427217608, 42.56283373215443, 42.55036772486932, 42.53812525994525, 42.52600461059256, 42.51271103237771, 42.50084326091126, 42.47277516876289, 42.44727491832744, 42.422127904214726, 42.396534591734984, 42.36960389927991, 42.34537898485922, 42.317564268591966, 42.28186711169056, 42.24682365784289, 42.21013884532704, 42.17471457820936, 42.142329358525686, 42.10738080769458, 42.079944182742395, 42.05367608142158, 42.019410647775594, 41.98597870103156, 41.95417791793672, 41.92627565009655, 41.89218335507072, 41.86196262516952, 41.82751523586435, 41.79261458675127, 41.755275138126876, 41.719799763618155, 41.68358285054733, 41.645636752531935, 41.608267232606245, 41.5731600959634, 41.53700427411302, 41.500616171883046, 41.463047851764806, 41.40761055970745, 41.34425125065564, 41.278338302887924, 41.22203642922735, 41.166991290628076, 41.10846401410441, 41.05156387466059, 40.999693587350535, 40.940542407376896, 40.882228552577125, 40.81643523364601, 40.751694584555004, 40.68530956381316, 40.62018210546677, 40.55639919894471, 40.49344995318407, 40.435505177530494, 40.39773895685855, 40.35243807171568, 40.30276207100209, 40.24671468721103, 40.188986182860674, 40.12680821089191, 40.07390464660443, 40.02282101828001, 39.97970837133195, 39.94050729301025, 39.900502245318606, 39.864576849842805, 39.82502882148616, 39.77696883321266, 39.736202974175725, 39.70370344209438, 39.66287057202379, 39.620205193197684, 39.57502902212109, 39.53303868359253, 39.502441283755786, 39.469680673967176, 39.44251967223616, 39.41552942674128, 39.388908238415496, 39.35837183803326, 39.333860675465765, 39.317006340386506, 39.29544408824336, 39.27260384855934, 39.25205853663338, 39.23193855119424, 39.206396874067934, 39.190363074325965, 39.17254851637247, 39.157796789841406, 39.14309234417135, 39.1275391865179, 39.11204128416449, 39.090229928103156, 39.06490425717676, 39.038785806856595, 39.01660883365405, 38.99763760147839, 38.97895464026965, 38.95846752942119, 38.92888078783491, 38.89545908845347], "overall_macd": [0.0, 0.009173789173786417, 0.012666942638453804, -0.05055257464864127, -0.0009889192508012457, 0.06019045656518074, 0.08589862329775855, 0.10187056448940268, 0.07812356041460333, 0.08535170753076216, 0.33613898282084875, 0.4450334123749542, 0.5771298068988315, 0.6911981523873507, 0.7399844840106837, 0.7598030118180219, 0.7794351574013447, 0.6878143579876905, 0.60340701533611, 0.5096587324571118, 0.44715328310795144, 0.42100624121778196, 0.3682015076432208, 0.3174490638723455, 0.28762935363736375, 0.29170075611837376, 0.2911675158272118, 0.2970042362164449, 0.304574268017511, 0.3221909679412249, 0.25334717479950086, 0.22324622946282346, 0.20358826682625164, 0.1327304526030062, 0.059748057384190645, 0.01465076133087706, -0.019253396674777434, -0.06195034785670117, -0.06637729994673691, -0.09820608235407491, -0.15592713885720144, -0.16427352627296443, -0.16335661013120273, -0.13684499081636403, -0.14083907835241405, -0.16589610900484786, -0.19121547935641559, -0.2040871743115602, -0.21144719543810453, -0.23913442343825153, -0.27684795621969016, -0.32398137413996864, -0.3839408169648024, -0.41457638251741713, -0.4386404138476223, -0.4796177556151804, -0.5700744449702242, -0.6468131680265046, -0.7063456357426574, -0.7094397841157942, -0.7295056862985589, -0.7260563995608535, -0.6858513298995632, -0.6289858043256231, -0.5784616939263856, -0.531487400093063, -0.4886273419604805, -0.4598494919482192, -0.4216919229420526, -0.5178169965361761, -0.5688800371408433, -0.6016060087013031, -0.625974151562616, -0.6506959255814522, -0.6431053391223429, -0.6605417133880351, -0.7320882548966097, -0.7774071890711767, -0.820008551298308, -0.8368613729714269, -0.8189898073538302, -0.8187885544357272, -0.7518640565148758, -0.6836825945368261, -0.6886836417672768, -0.6808048765858103, -0.656463338320151, -0.6011933201539463, -0.6028912452926392, -0.5690318846999602, -0.5723154980851746, -0.5747477820982638, -0.592439767782615, -0.5875837478169856, -0.585857991458532, -0.5945815955485472, -0.5930450278635249, -0.5699261212400657, -0.5565261103955947, -0.5444317872508222, -0.5411164994621771, -0.6786066130242077, -0.8465272819058711, -0.9939690904951419, -1.0263640221192674, -1.0344641648775479, -1.0613293574673435, -1.0619065954511768, -1.0144715927837922, -1.0282558887818922, -1.0253432330677938, -1.075991799296709, -1.1002208264071527, -1.125013131677079, -1.1268303152170205, -1.1098286178170724, -1.0822651384545239, -1.013236598914581, -0.7904565568372561, -0.6703245403169831, -0.6072544471422248, -0.6059630129210589, -0.6159943620307331, -0.6571107254411004, -0.6124422269684118, -0.560095771162537, -0.45287167306775444, -0.3357830301380318, -0.249792976217158, -0.15005953823108342, -0.10211955646728654, -0.13479199746183212, -0.1042100979850602, -0.0160423978481532, -0.01618402995915602, -0.03405927984716328, -0.07120872884947005, -0.07756560508946819, 0.006326478826089499, 0.052198322590967905, 0.129822150924241, 0.18836136513493784, 0.23288455159477195, 0.2316011842730532, 0.27382531318881576, 0.3632165787132564, 0.3900249311473516, 0.39461808554845135, 0.4102962767681433, 0.41967495904262364, 0.3771690837984991, 0.4137565709001265, 0.4221512508697671, 0.4470513420041726, 0.46066763742850725, 0.4581086935310168, 0.4500854902662397, 0.3868184735742801, 0.30292758045580115, 0.22537286270821255, 0.19155793726256576, 0.1868133895514532, 0.18176494459770964, 0.1597837988977986, 0.06615431096883384, -0.041061433829867156], "overall_signal": [0.0, 0.0018347578347572835, 0.004001194795496588, -0.006909559093330983, -0.005725431124825036, 0.007457746413176119, 0.023145921790092602, 0.038890850329954624, 0.04673739234688437, 0.054460255383659936, 0.11079600087109771, 0.177643483171869, 0.2575407479172615, 0.3442722288112794, 0.4234146798511603, 0.49069234624453273, 0.5484409084758952, 0.5763155983782543, 0.5817338817698254, 0.5673188519072827, 0.5432857381474165, 0.5188298387614896, 0.4887041725378358, 0.4544531508047378, 0.42108839137126297, 0.39521086432068514, 0.3744021946219905, 0.35892260294088135, 0.3480529359562073, 0.3428805423532108, 0.3249738688424688, 0.30462834096653973, 0.2844203261384821, 0.25408235143138697, 0.2152154926219477, 0.17510254636373357, 0.13623135775603137, 0.09659501663348488, 0.06400055331744052, 0.03155922618313743, -0.005938046824930342, -0.03760514271453716, -0.06275543619787027, -0.07757334712156903, -0.09022649336773804, -0.10536041649516001, -0.12253142906741113, -0.13884257811624096, -0.15336350158061368, -0.17051768595214126, -0.19178374000565104, -0.21822326683251458, -0.25136677685897213, -0.28400869799066114, -0.3149350411620534, -0.3478715840526788, -0.39231215623618787, -0.44321235859425123, -0.4958390140239325, -0.5385591680423049, -0.5767484716935557, -0.6066100572670153, -0.622458311793525, -0.6237638102999447, -0.6147033870252329, -0.5980601896387989, -0.5761736201031353, -0.5529087944721521, -0.5266654201661323, -0.524895735440141, -0.5336925957802815, -0.5472752783644859, -0.5630150530041119, -0.58055122751958, -0.5930620498401327, -0.6065579825497132, -0.6316640370190925, -0.6608126674295094, -0.6926518442032691, -0.7214937499569006, -0.7409929614362866, -0.7565520800361747, -0.755614475331915, -0.7412280991728972, -0.7307192076917732, -0.7207363414705807, -0.7078817408404948, -0.6865440567031852, -0.6698134944210761, -0.649657172476853, -0.6341888375985173, -0.6223006264984666, -0.6163284547552963, -0.6105795133676342, -0.6056352089858138, -0.6034244862983605, -0.6013485946113934, -0.5950640999371279, -0.5873565020288213, -0.5787715590732214, -0.5712405471510126, -0.5927137603256516, -0.6434764646416955, -0.7135749898123849, -0.7761327962737614, -0.8277990699945188, -0.8745051274890838, -0.9119854210815025, -0.9324826554219605, -0.9516373020939469, -0.9663784882887163, -0.9883011504903149, -1.0106850856736824, -1.0335506948743618, -1.0522066189428936, -1.0637310187177293, -1.0674378426650883, -1.056597593914987, -1.0033693864994409, -0.9367604172629493, -0.8708592232388045, -0.8178799811752555, -0.7775028573463512, -0.7534244309653011, -0.7252279901659233, -0.6922015463652461, -0.6443355717057478, -0.5826250633922047, -0.5160586459571954, -0.44285882441197305, -0.3747109708230358, -0.3267271761507951, -0.28222376051764814, -0.22898748798374916, -0.18642679637883056, -0.1559532930724971, -0.1390043802278917, -0.126716625200207, -0.1001080043949477, -0.06964673899776458, -0.029752961013363468, 0.013869904216296795, 0.057672833691991825, 0.09245850380820411, 0.12873186568432643, 0.17562880829011243, 0.2185080328615603, 0.2537300433989385, 0.2850432900727795, 0.3119696238667483, 0.3250095158530985, 0.3427589268625041, 0.35863739166395675, 0.37632018173199994, 0.39318967287130147, 0.4061734770032446, 0.41495587965584363, 0.40932839843953095, 0.38804823484278506, 0.35551316041587055, 0.32272211578520965, 0.2955403705384584, 0.27278528535030866, 0.25018498805980666, 0.2133788526416121, 0.16249079534731625], "overall_upper_bb": [null, 42.460134559672895, 42.41756892433809, 42.91963137636268, 43.12584180031685, 43.37980414126171, 43.38687734677037, 43.37160707430765, 43.29955954886522, 43.27229702480128, 44.83537950632823, 45.17222065190368, 45.62637449496337, 46.01695710890299, 46.20057373661414, 46.3157305108997, 46.435034935665776, 46.37097453549837, 46.30724101298744, 46.23326358102332, 46.232652477943354, 46.251410054036555, 46.230326459188916, 46.076048865023125, 46.056220859890296, 46.067507728014874, 46.04459722089416, 46.004826215273404, 45.85586921959388, 45.72199626178198, 45.5259306400768, 45.49599191734469, 45.34894931259286, 45.13916554550596, 45.02653743577925, 44.89432159223723, 44.67113117529684, 44.69574331143804, 44.69280874292687, 44.71555145759296, 44.78271000352352, 44.75236587986279, 44.7459238757671, 44.73998069585495, 44.721893796702254, 44.659973169288776, 44.588641006190876, 44.46611544727427, 44.294109595495065, 44.032376795822884, 44.03976999812389, 43.98977489298573, 43.93722959658577, 43.95152216541588, 43.97331479706586, 43.99593232898941, 44.119374789055584, 44.21881109972242, 44.20825248058504, 44.152042823977794, 44.156129133770406, 44.05542399466055, 43.8928387835091, 43.63133220318543, 43.41234835271392, 43.23223966050273, 43.05044433680976, 42.82464940306149, 42.560630173599776, 42.48393860344106, 42.36449532709153, 42.26140365941498, 42.2016745975769, 42.096656211899756, 41.944953150165794, 41.87449215212208, 42.01053482218346, 42.099152994349446, 42.18544904425498, 42.18027804151502, 42.16042389333652, 42.129143780564256, 41.99127438223295, 41.79339379345292, 41.5928867798618, 41.34305274590585, 41.03541231868797, 40.70236638511443, 40.2367005659096, 40.17519403238094, 40.078398218080935, 39.96095190752671, 39.86167770560226, 39.75389408518328, 39.55148552195352, 39.44932760443156, 39.46821530473388, 39.457561042326155, 39.466494946344454, 39.46717777589878, 39.43935028293176, 39.79853453242103, 40.086367343464694, 40.24063370937522, 40.25336193590999, 40.20809940978156, 40.14325463951426, 39.95363545296818, 39.80734261202692, 39.613653656351474, 39.45376997023155, 39.337567730715364, 39.208310584375056, 39.01893290261574, 38.787282724160605, 38.53926217980157, 38.232573118203156, 37.801329273446804, 37.50542267085918, 37.06356709853395, 36.5222843223908, 36.41755463570904, 36.40981938119744, 36.441073590542736, 36.36650341752304, 36.281373917572616, 36.33817322044489, 36.44555681728841, 36.46037066640142, 36.639691111188235, 36.729342118096284, 36.729036717841296, 36.78107992226892, 36.927987326110205, 36.92437425379012, 36.895857462445036, 36.84848401779419, 36.839540923844126, 36.7996802318559, 36.85014815854993, 37.03065329261549, 37.16754208924392, 37.25121127040473, 37.12449518979022, 37.20539885575369, 37.451266984510966, 37.58625951932039, 37.67908263372586, 37.79930430539463, 37.90363825877374, 37.934009604911196, 38.011426335299966, 38.09500655319038, 38.23213315773323, 38.3176990378521, 38.3246183236653, 38.21181571218488, 38.017953544407845, 38.011179582666756, 37.982699728427235, 37.981025022954746, 37.983716815916985, 37.98526326312094, 37.934281066417356, 38.04484863901839, 38.1346050576195], "overall_lower_bb": [null, 42.134865440327104, 42.18576440899525, 41.27536862363731, 41.318158199683154, 41.323529192071625, 41.424551224658195, 41.510892925692346, 41.54044045113477, 41.60070297519872, 40.62552958458085, 40.603612681429645, 40.51593319734431, 40.470185748239864, 40.5307595967192, 40.613644489100295, 40.687906240804814, 40.78735879783496, 40.87644319753888, 40.947236418976686, 41.10084752205665, 41.25858994596345, 41.42617354081109, 41.802951134976865, 41.93877914010971, 42.05399227198512, 42.22990277910584, 42.438673784726596, 42.808630780406126, 43.14900373821803, 43.1440693599232, 43.11150808265531, 43.13916068740715, 43.141444454494035, 43.067572564220754, 43.041788407762766, 43.09297882470316, 42.99886668856196, 42.973801257073134, 42.912558542407034, 42.74339999647647, 42.680744120137206, 42.6356861242329, 42.62662930414504, 42.57971620329774, 42.50863683071121, 42.437968993809115, 42.412494552725725, 42.42900040450494, 42.48573320417711, 42.34884000187611, 42.209835107014264, 42.03177040341422, 41.86847783458413, 41.71168520293414, 41.50406767101059, 41.11362521094442, 40.75218890027758, 40.456747519414954, 40.2879571760222, 40.069120866229596, 39.924686005339446, 39.87177121649089, 39.90977779681457, 39.936761647286076, 39.95537033949728, 39.98516566319023, 40.039960596938506, 40.14547982640022, 39.93017139655895, 39.80411467290847, 39.68870634058503, 39.556435402423105, 39.43845378810025, 39.3976568498342, 39.271117847877925, 38.936075177816534, 38.66695700565055, 38.38866095574501, 38.16633195848498, 38.01793610666348, 37.838356219435745, 37.80072561776705, 37.810106206547076, 37.7406132201382, 37.72439725409414, 37.779037681312026, 37.90808361488557, 38.0917494340904, 38.07075596761906, 38.01655178191908, 37.97399809247327, 37.89227229439774, 37.850055914816714, 37.866964478046484, 37.80112239556844, 37.698234695266116, 37.64088895767383, 37.569905053655546, 37.49222222410122, 37.40054971706824, 36.76752546757896, 36.0486926565353, 35.422426290624784, 35.11069806409, 34.85901059021844, 34.57335536048574, 34.38697454703182, 34.26712738797307, 34.08081634364852, 33.908700029768454, 33.61990226928464, 33.376159415624926, 33.15453709738426, 32.992187275839385, 32.87420782019842, 32.81489688179685, 32.90514072655319, 33.071097329140805, 33.309452901466045, 33.61423567760919, 33.59680536429096, 33.54504061880256, 33.435796409457275, 33.429366582476966, 33.43949608242739, 33.42319677955511, 33.380813182711584, 33.37413933359858, 33.31831888881177, 33.30966788190371, 33.3824732821587, 33.46743007773109, 33.559522673889795, 33.70913574620988, 33.85415253755497, 33.986525982205805, 34.063969076155885, 34.0856297681441, 34.07166184145008, 34.02915670738451, 34.09826791075608, 34.24410872959526, 34.60881481020977, 34.73641114424631, 34.76054301548902, 34.77155048067961, 34.77472736627414, 34.78328569460537, 34.772951741226265, 34.820080395088794, 35.00266366470003, 35.09108344680961, 35.07595684226678, 35.19839096214789, 35.41197167633471, 35.77377428781511, 36.12413645559215, 36.139610417333245, 36.191090271572776, 36.199764977045255, 36.235073184083014, 36.271516736879065, 36.38249893358264, 36.18093136098161, 35.884174942380504]}, "alignment": "inconsistent"}

3099_TBBK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663102200.0, 1663105800.0, 1663109340.0, 1663113000.0, 1663179600.0, 1663183140.0, 1663186800.0, 1663190340.0, 1663193880.0, 1663197660.0, 1663264200.0, 1663267800.0, 1663271400.0, 1663275000.0, 1663278600.0, 1663282200.0, 1663285800.0, 1663352400.0, 1663356000.0, 1663359540.0, 1663363140.0, 1663366860.0, 1663370400.0, 1663609800.0, 1663613400.0, 1663616820.0, 1663620720.0, 1663624140.0, 1663627920.0, 1663631400.0, 1663697940.0, 1663701600.0, 1663705200.0, 1663708440.0, 1663712340.0, 1663716000.0, 1663782600.0, 1663786140.0, 1663789800.0, 1663792980.0, 1663796940.0, 1663800600.0, 1663804200.0, 1663870860.0, 1663874400.0, 1663877940.0, 1663881540.0, 1663885140.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962420.0, 1663966200.0, 1663969920.0, 1663973280.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227080.0, 1664230800.0, 1664234400.0, 1664300940.0, 1664304600.0, 1664308200.0, 1664311800.0, 1664315520.0, 1664319000.0, 1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0, 1664400120.0, 1664403600.0, 1664407200.0, 1664473740.0, 1664477340.0, 1664481000.0, 1664484600.0, 1664488200.0, 1664491740.0, 1664495400.0, 1664562000.0, 1664565600.0, 1664569200.0, 1664572620.0, 1664576460.0, 1664580000.0, 1664819460.0, 1664823060.0, 1664826600.0, 1664830200.0, 1664833800.0, 1664837340.0, 1664841000.0, 1664907600.0, 1664911140.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992140.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006540.0, 1665010200.0, 1665013800.0, 1665080460.0, 1665083940.0, 1665087720.0, 1665091140.0, 1665094920.0, 1665098340.0, 1665165000.0, 1665168660.0, 1665172320.0, 1665175860.0, 1665179580.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429480.0, 1665433140.0, 1665436800.0, 1665440520.0, 1665444060.0, 1665510600.0, 1665514200.0, 1665517740.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602400.0, 1665606000.0, 1665609660.0, 1665613200.0, 1665616860.0, 1665683400.0, 1665687000.0, 1665690600.0], "input_window": [[23.55, 23.36, 23.355, 23.08, 22.92, 22.86, 22.91, 23.08, 22.95, 22.67, 23.145, 23.48, 23.49, 23.49, 23.53, 23.43, 23.39, 22.865, 22.86, 22.65, 22.47, 22.6, 22.745, 23.31, 23.2386, 23.12, 23.46, 23.61, 23.42, 23.56, 23.38, 23.6, 23.779, 23.57, 23.47, 23.74, 23.92, 23.93, 24.18, 24.28, 24.42, 24.17, 23.62, 22.99, 22.85, 22.87, 22.8, 22.75, 22.91, 22.32, 22.37, 22.4, 22.275, 22.3, 22.2, 22.46, 22.71, 22.58, 22.44, 22.14, 22.29, 22.3, 22.54, 22.7, 22.4, 21.95, 21.87, 22.09, 21.98, 22.03, 22.19, 22.46, 22.5, 22.44, 22.5, 21.7487, 21.96, 22.02, 22.01, 22.035, 21.75, 21.99, 22.5, 22.62, 22.5, 22.57, 22.41, 22.265, 22.215, 22.67, 22.97, 22.76, 22.89, 22.89, 22.71, 23.63, 23.52, 23.42, 23.27, 23.58, 23.54, 23.41, 23.21, 23.23, 23.32, 23.445, 23.46, 23.53, 23.32, 23.59, 23.445, 23.49, 23.42, 23.499, 22.83, 22.85, 22.695, 22.66, 22.705, 22.64, 22.7, 23.045, 23.23, 23.11, 22.77, 22.98, 23.05, 22.84, 22.94, 23.21, 23.485, 23.465, 23.345, 23.31, 23.05, 22.98, 23.1, 23.12, 23.34, 23.35, 23.11, 23.16, 23.71], [23.55, 23.36, 23.355, 23.12, 22.93, 22.86, 22.91, 23.08, 22.95, 22.68, 23.16, 23.505, 23.5, 23.49, 23.54, 23.44, 23.42, 22.865, 22.86, 22.65, 22.47, 22.6, 22.745, 23.36, 23.2386, 23.12, 23.46, 23.61, 23.43, 23.56, 23.38, 23.6, 23.779, 23.57, 23.51, 23.74, 23.92, 23.93, 24.18, 24.28, 24.42, 24.17, 23.63, 22.99, 22.85, 22.91, 22.8, 22.75, 22.91, 22.32, 22.37, 22.4, 22.3, 22.3, 22.2, 22.48, 22.72, 22.58, 22.44, 22.14, 22.3, 22.31, 22.54, 22.7, 22.4, 21.95, 21.87, 22.1, 22.02, 22.03, 22.23, 22.46, 22.5, 22.44, 22.5, 21.7487, 21.985, 22.02, 22.01, 22.045, 21.755, 21.99, 22.5, 22.64, 22.5, 22.57, 22.41, 22.265, 22.215, 22.67, 22.97, 22.775, 22.9, 22.89, 22.71, 23.64, 23.52, 23.42, 23.28, 23.58, 23.54, 23.47, 23.21, 23.23, 23.32, 23.445, 23.46, 23.53, 23.32, 23.59, 23.45, 23.49, 23.43, 23.499, 22.83, 22.85, 22.695, 22.67, 22.705, 22.64, 22.78, 23.045, 23.23, 23.11, 22.77, 22.98, 23.05, 22.84, 22.94, 23.21, 23.485, 23.465, 23.35, 23.31, 23.05, 22.98, 23.1, 23.12, 23.34, 23.35, 23.11, 23.18, 23.71], [23.52, 23.33, 23.355, 23.08, 22.91, 22.86, 22.91, 23.08, 22.95, 22.67, 23.145, 23.47, 23.49, 23.49, 23.53, 23.425, 23.39, 22.865, 22.84, 22.65, 22.47, 22.53, 22.74, 23.31, 23.2386, 23.12, 23.46, 23.61, 23.41, 23.49, 23.37, 23.6, 23.779, 23.57, 23.47, 23.74, 23.92, 23.93, 24.18, 24.28, 24.42, 24.08, 23.59, 22.935, 22.85, 22.87, 22.8, 22.73, 22.91, 22.32, 22.37, 22.4, 22.275, 22.3, 22.2, 22.44, 22.71, 22.58, 22.44, 22.14, 22.29, 22.29, 22.54, 22.69, 22.4, 21.95, 21.87, 22.09, 21.98, 22.03, 22.18, 22.45, 22.48, 22.41, 22.5, 21.7487, 21.955, 22.02, 22, 21.995, 21.75, 21.975, 22.5, 22.61, 22.5, 22.57, 22.38, 22.265, 22.12, 22.67, 22.97, 22.76, 22.885, 22.89, 22.66, 23.63, 23.52, 23.4, 23.27, 23.57, 23.54, 23.41, 23.21, 23.21, 23.32, 23.39, 23.46, 23.53, 23.32, 23.59, 23.445, 23.49, 23.42, 23.499, 22.76, 22.85, 22.695, 22.65, 22.69, 22.64, 22.7, 23.045, 23.21, 23.11, 22.77, 22.98, 23.05, 22.84, 22.94, 23.21, 23.47, 23.465, 23.32, 23.23, 23.015, 22.98, 23.1, 23.12, 23.34, 23.35, 23.11, 23.16, 23.71], [23.52, 23.33, 23.355, 23.12, 22.91, 22.86, 22.91, 23.08, 22.95, 22.68, 23.16, 23.47, 23.5, 23.49, 23.54, 23.435, 23.4, 22.865, 22.84, 22.65, 22.47, 22.53, 22.74, 23.36, 23.2386, 23.12, 23.46, 23.61, 23.41, 23.52, 23.37, 23.6, 23.779, 23.57, 23.51, 23.74, 23.92, 23.93, 24.18, 24.28, 24.42, 24.12, 23.63, 22.935, 22.85, 22.91, 22.8, 22.73, 22.91, 22.32, 22.37, 22.4, 22.3, 22.3, 22.2, 22.48, 22.72, 22.58, 22.44, 22.14, 22.3, 22.31, 22.54, 22.69, 22.4, 21.95, 21.87, 22.1, 22.02, 22.03, 22.225, 22.45, 22.48, 22.41, 22.5, 21.7487, 21.985, 22.02, 22, 21.995, 21.755, 21.975, 22.5, 22.61, 22.5, 22.57, 22.38, 22.265, 22.12, 22.67, 22.97, 22.765, 22.89, 22.89, 22.67, 23.63, 23.52, 23.4, 23.27, 23.57, 23.54, 23.47, 23.21, 23.21, 23.32, 23.39, 23.46, 23.53, 23.32, 23.59, 23.45, 23.49, 23.42, 23.499, 22.76, 22.85, 22.695, 22.655, 22.699, 22.64, 22.78, 23.045, 23.21, 23.11, 22.77, 22.98, 23.05, 22.84, 22.94, 23.21, 23.47, 23.465, 23.33, 23.23, 23.015, 22.98, 23.1, 23.12, 23.34, 23.35, 23.11, 23.18, 23.71], [2091, 394, 100, 2289, 1005, 376, 101, 518, 316, 684, 447, 1815, 505, 609, 918, 709, 3207, 229, 466, 488, 350, 1752, 523, 752, 253, 252, 637, 473, 1303, 1398, 308, 273, 101, 220, 617, 400, 110, 144, 215, 113, 172, 1460, 1476, 706, 100, 1231, 110, 669, 737, 300, 101, 333, 227, 173, 192, 1813, 1031, 347, 462, 112, 506, 436, 124, 743, 207, 200, 104, 356, 1191, 360, 1790, 707, 1367, 213, 449, 156, 1348, 109, 572, 699, 273, 1428, 173, 2031, 989, 361, 400, 173, 326, 461, 885, 687, 1088, 558, 1779, 839, 221, 1043, 533, 549, 209, 205, 289, 670, 454, 2032, 190, 579, 100, 100, 236, 101, 903, 200, 862, 507, 134, 1084, 699, 404, 1928, 143, 443, 407, 416, 309, 246, 340, 203, 214, 520, 106, 620, 3126, 2078, 362, 663, 104, 207, 370, 111, 641, 251]], "output_timestamps": [1665694200.0, 1665697680.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778740.0, 1665782400.0, 1665786000.0, 1665789600.0, 1666029060.0, 1666032600.0, 1666035960.0, 1666039680.0, 1666043340.0, 1666046820.0, 1666050600.0, 1666117380.0, 1666120800.0, 1666124460.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201740.0, 1666205400.0, 1666208940.0, 1666212540.0, 1666216200.0, 1666219740.0, 1666223400.0, 1666289820.0, 1666293540.0, 1666296960.0], "output_window": [[23.87, 24.12, 24.24, 24.24, 24.59, 24.49, 24.25, 24.19, 24.09, 24.14, 25.02, 24.59, 24.93, 25.04, 25.0879, 25.12, 25.33, 25.83, 25.58, 25.37, 25.24, 25.25, 25.14, 24.72, 24.92, 24.905, 24.54, 24.32, 24.46, 24.67, 24.72, 24.4482, 24.25], [23.87, 24.13, 24.24, 24.24, 24.59, 24.49, 24.25, 24.19, 24.1, 24.17, 25.02, 24.59, 24.93, 25.04, 25.0879, 25.12, 25.36, 25.83, 25.65, 25.37, 25.25, 25.25, 25.14, 24.72, 24.92, 24.905, 24.54, 24.32, 24.46, 24.67, 24.72, 24.4482, 24.25], [23.87, 24.11, 24.24, 24.21, 24.53, 24.49, 24.24, 24.19, 24.09, 24.14, 24.975, 24.55, 24.92, 25.04, 25.0879, 25.12, 25.33, 25.83, 25.58, 25.37, 25.24, 25.25, 25.14, 24.68, 24.92, 24.905, 24.54, 24.32, 24.46, 24.641, 24.72, 24.4482, 24.25], [23.87, 24.11, 24.24, 24.24, 24.53, 24.49, 24.24, 24.19, 24.1, 24.17, 24.975, 24.55, 24.92, 25.04, 25.0879, 25.12, 25.35, 25.83, 25.65, 25.37, 25.24, 25.25, 25.14, 24.68, 24.92, 24.905, 24.54, 24.32, 24.46, 24.641, 24.72, 24.4482, 24.25], [118, 1831, 158, 1749, 904, 229, 841, 406, 536, 327, 582, 583, 303, 255, 151, 304, 1607, 219, 1407, 362, 1653, 254, 381, 866, 496, 415, 487, 193, 300, 1724, 648, 362, 275]], "text": {"content": "Here is Why Growth Investors Should Buy The Bancorp (TBBK) Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T16:45:03Z\n\nThe Bancorp (TBBK) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nTBBK Quick QuoteTBBK\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nThe Bancorp (TBBK Quick QuoteTBBK  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this holding company for The Bancorp Bank a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for The Bancorp is 38.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 21.8% this year, crushing the industry average, which calls for EPS growth of 2.3%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, The Bancorp has an S/TA ratio of 0.05, which means that the company gets $0.05 in sales for each dollar in assets. Comparing this to the industry average of 0.04, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And The Bancorp looks attractive from a sales growth perspective as well. The company's sales are expected to grow 9.1% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for The Bancorp have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nThe Bancorp has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that The Bancorp is a potential outperformer and a solid choice for growth investors.\nThe Bancorp, Inc. (TBBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665679503000, "published_utc": "2022-10-13T16:45:03Z", "article_url": "https://www.zacks.com/stock/news/1991730/here-is-why-growth-investors-should-buy-the-bancorp-tbbk-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.376364706721863, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.5390054715567802, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.103741496598641, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [23.52, 23.424999999999997, 23.401666666666667, 23.33125, 23.247, 23.1825, 23.143571428571427, 23.135625, 23.115, 23.0715, 23.0355, 23.049500000000002, 23.064, 23.101, 23.163999999999998, 23.2215, 23.2705, 23.249, 23.238, 23.235, 23.166, 23.072, 22.996, 22.982999999999997, 22.952859999999998, 22.92136, 22.92736, 23.00186, 23.05886, 23.14586, 23.23586, 23.342859999999998, 23.44676, 23.46776, 23.4949, 23.556900000000002, 23.602899999999998, 23.634900000000002, 23.711900000000004, 23.7879, 23.8929, 23.9449, 23.93, 23.866500000000002, 23.8005, 23.717499999999998, 23.6055, 23.4855, 23.3585, 23.1625, 22.9575, 22.7855, 22.6525, 22.589, 22.524, 22.481, 22.473, 22.458000000000002, 22.411, 22.392999999999997, 22.386000000000003, 22.377000000000002, 22.401, 22.439999999999998, 22.46, 22.407, 22.322, 22.274, 22.232, 22.221, 22.2135, 22.2275, 22.2215, 22.1935, 22.2035, 22.183370000000004, 22.19487, 22.186870000000003, 22.18487, 22.18137, 22.13437, 22.086869999999998, 22.08887, 22.108870000000003, 22.108870000000003, 22.191, 22.2305, 22.255000000000003, 22.267, 22.3345, 22.456, 22.535, 22.574, 22.601999999999997, 22.619, 22.725, 22.839000000000002, 22.952499999999997, 23.067500000000003, 23.1575, 23.214499999999997, 23.285000000000004, 23.317, 23.349, 23.413999999999998, 23.39, 23.383999999999997, 23.397000000000002, 23.402, 23.404000000000003, 23.395, 23.397000000000002, 23.418, 23.4469, 23.390900000000002, 23.3369, 23.260399999999997, 23.172900000000002, 23.1108, 23.0158, 22.9488, 22.9043, 22.883300000000002, 22.8444, 22.8454, 22.8584, 22.893900000000002, 22.9124, 22.936500000000002, 22.9935, 23.0625, 23.104499999999998, 23.1165, 23.1285, 23.153, 23.153, 23.157999999999998, 23.186, 23.226, 23.240000000000002, 23.204, 23.1755, 23.2135], "in_sma_50": [23.52, 23.424999999999997, 23.401666666666667, 23.33125, 23.247, 23.1825, 23.143571428571427, 23.135625, 23.115, 23.0715, 23.079545454545453, 23.11208333333333, 23.141923076923074, 23.166785714285712, 23.191666666666666, 23.206875, 23.218235294117648, 23.19861111111111, 23.17973684210526, 23.15325, 23.120714285714286, 23.093863636363636, 23.078478260869563, 23.090208333333333, 23.096144, 23.09706153846154, 23.110503703703703, 23.128342857142858, 23.138055172413793, 23.150786666666665, 23.15785806451613, 23.171675, 23.19007878787879, 23.20125294117647, 23.210074285714285, 23.22479444444444, 23.243583783783784, 23.261647368421052, 23.28519487179487, 23.310065, 23.337136585365855, 23.35577619047619, 23.36215348837209, 23.352445454545453, 23.34128, 23.331904347826086, 23.320587234042556, 23.308283333333335, 23.300155102040815, 23.280551999999997, 23.257552, 23.238952000000005, 23.217852000000004, 23.201452, 23.187252000000004, 23.179652, 23.175852, 23.165852, 23.155652, 23.144852, 23.127651999999998, 23.104452000000002, 23.085252, 23.069252000000002, 23.046452, 23.016752, 22.986151999999997, 22.970852, 22.954452, 22.942052, 22.937151999999998, 22.935551999999998, 22.930352, 22.911352, 22.89658, 22.869153999999998, 22.839654, 22.807854000000003, 22.779654, 22.749153999999997, 22.716854, 22.684354, 22.658773999999998, 22.639574000000003, 22.619374000000004, 22.595974000000002, 22.565174, 22.531874, 22.490674000000002, 22.458474000000002, 22.429474, 22.402374, 22.387574, 22.386674000000003, 22.383073999999997, 22.397474000000003, 22.411873999999997, 22.425273999999998, 22.432474000000003, 22.457474, 22.480874, 22.502273999999996, 22.520474, 22.538674, 22.561073999999998, 22.579274, 22.594073999999996, 22.613074, 22.630674, 22.659674, 22.682674000000002, 22.706273999999997, 22.723874000000002, 22.740054, 22.747254, 22.765254, 22.781754, 22.792854, 22.806434, 22.818634000000003, 22.829734000000002, 22.841634, 22.856234, 22.870234, 22.875634, 22.900260000000003, 22.92156, 22.937959999999997, 22.95676, 22.981060000000003, 23.01536, 23.04516, 23.06176, 23.074159999999996, 23.08446, 23.092660000000002, 23.10706, 23.124160000000003, 23.148559999999996, 23.162160000000004, 23.16496, 23.17326, 23.189660000000003], "in_sma_200": [23.52, 23.424999999999997, 23.401666666666667, 23.33125, 23.247, 23.1825, 23.143571428571427, 23.135625, 23.115, 23.0715, 23.079545454545453, 23.11208333333333, 23.141923076923074, 23.166785714285712, 23.191666666666666, 23.206875, 23.218235294117648, 23.19861111111111, 23.17973684210526, 23.15325, 23.120714285714286, 23.093863636363636, 23.078478260869563, 23.090208333333333, 23.096144, 23.09706153846154, 23.110503703703703, 23.128342857142858, 23.138055172413793, 23.150786666666665, 23.15785806451613, 23.171675, 23.19007878787879, 23.20125294117647, 23.210074285714285, 23.22479444444444, 23.243583783783784, 23.261647368421052, 23.28519487179487, 23.310065, 23.337136585365855, 23.35577619047619, 23.36215348837209, 23.352445454545453, 23.34128, 23.331904347826086, 23.320587234042556, 23.308283333333335, 23.300155102040815, 23.280551999999997, 23.262698039215685, 23.246107692307696, 23.228256603773588, 23.211066666666667, 23.192683636363636, 23.179957142857145, 23.171887719298248, 23.16168275862069, 23.14945084745763, 23.132626666666667, 23.118977049180327, 23.105929032258064, 23.096946031746032, 23.0905875, 23.079963076923075, 23.062842424242426, 23.045038805970147, 23.031141176470587, 23.01648695652174, 23.002394285714285, 22.991445070422532, 22.983925, 22.97702191780822, 22.96935945945946, 22.963101333333334, 22.947122368421052, 22.934627272727273, 22.92290128205128, 22.911218987341773, 22.89976625, 22.885633333333335, 22.874528048780487, 22.8700156626506, 22.86692023809524, 22.862603529411764, 22.859201162790697, 22.853693103448276, 22.84700340909091, 22.838834831460677, 22.83695888888889, 22.83842087912088, 22.837622826086953, 22.83818602150538, 22.838737234042554, 22.83696105263158, 22.845221875000004, 22.852178350515466, 22.85776836734694, 22.86193232323232, 22.869013, 22.875656435643563, 22.881483333333335, 22.88467281553398, 22.88780096153846, 22.891917142857142, 22.896616037735846, 22.901881308411213, 22.90769722222222, 22.91147981651376, 22.91764818181818, 22.922444144144148, 22.927511607142858, 22.931869911504425, 22.936844736842104, 22.93530695652174, 22.934571551724137, 22.932523931623933, 22.930172033898305, 22.928229411764704, 22.9258275, 22.924622314049586, 22.925609016393445, 22.927921138211385, 22.92938951612903, 22.9281144, 22.928526190476187, 22.929482677165353, 22.92878359375, 22.92887054263566, 22.931033076923075, 22.935147328244277, 22.939161363636366, 22.9421, 22.94424850746269, 22.944772592592592, 22.94503161764706, 22.946162773722627, 22.947422463768113, 22.950246762589927, 22.95310214285714, 22.95421489361702, 22.955804929577464, 22.96107902097902], "in_ema_10": [23.52, 23.485454545454544, 23.46173553719008, 23.39960180315552, 23.31058329349088, 23.22865905831072, 23.170721047708767, 23.154226311761715, 23.117094255077763, 23.037622572336353, 23.059873013729742, 23.134441556687968, 23.200906728199246, 23.253469141253927, 23.30556566102594, 23.32909917720304, 23.341990235893395, 23.25526473845823, 23.17976205873855, 23.083441684422446, 22.971906832709273, 22.89156013585304, 22.864003747516122, 22.95418488433137, 23.005896723543845, 23.0266427738086, 23.10543499675249, 23.197174088252037, 23.235869708569847, 23.28752976155715, 23.30252435036494, 23.356610832116772, 23.433408862640995, 23.458243614888087, 23.467653866726614, 23.51717134550359, 23.59041291904839, 23.652156024675953, 23.748127656553052, 23.84483171899795, 23.94940777008923, 23.980424539163916, 23.916710986588658, 23.738218079936175, 23.576723883584144, 23.455501359296115, 23.336319293969545, 23.226079422338717, 23.16861043645895, 23.014317629830046, 22.897168969860946, 22.806774611704405, 22.714633773212693, 22.63924581444675, 22.559382939092792, 22.544949677439554, 22.576777008814176, 22.5773630072116, 22.552387914991307, 22.477408294083794, 22.44515224061401, 22.420579105956918, 22.44229199578293, 22.48732981473149, 22.47145166659849, 22.376642272671493, 22.28452549582213, 22.25097540567265, 22.20897987736853, 22.17643808148334, 22.18526752121364, 22.233400699174794, 22.27823693568847, 22.302193856472382, 22.338158609841038, 22.230984317142667, 22.186259895844, 22.156030823872364, 22.127661583168297, 22.103541295319516, 22.04017015071597, 22.028321032403973, 22.114080844694158, 22.204247963840672, 22.258021061324182, 22.314744504719783, 22.326609140225276, 22.315407478366133, 22.279878845935926, 22.350809964856666, 22.46338997124636, 22.518228158292477, 22.585823038602932, 22.641127940675126, 22.64637740600692, 22.825217877642025, 22.95154189988893, 23.03307973627276, 23.07615614785953, 23.165945939157794, 23.23395576840183, 23.27687290141968, 23.26471419207065, 23.254766157148715, 23.266626855848948, 23.289058336603684, 23.320138639039378, 23.358295250123124, 23.35133247737346, 23.39472657239647, 23.4047762865062, 23.420271507141432, 23.420222142206626, 23.434545389078146, 23.31190077288212, 23.22791881417628, 23.131024484326048, 23.044474578084944, 22.981661018433137, 22.919540833263476, 22.894169772670118, 22.92159345036646, 22.974031004845287, 22.99875264032796, 22.95716125117742, 22.961313750963345, 22.977438523515463, 22.952449701058104, 22.95018611904754, 22.997425006493444, 23.083347732585544, 23.152739053933626, 23.184968316854786, 23.19315589560846, 23.16076391458874, 23.127897748299876, 23.12282543042717, 23.122311715804045, 23.161891403839675, 23.196092966777915, 23.18043970009102, 23.180359754619925, 23.276657981052665], "in_ema_50": [23.52, 23.512549019607842, 23.506370626682045, 23.491218837400396, 23.46842594181607, 23.444566100960536, 23.42360272445228, 23.410128107807093, 23.392083868285244, 23.364159010705432, 23.356152774991493, 23.36061737205065, 23.36608335746043, 23.370942833638452, 23.377572526436943, 23.37982458422373, 23.38061577699927, 23.36039555045028, 23.339987881805172, 23.312929533499087, 23.27987347336187, 23.250466670484936, 23.230448369681604, 23.23552882577252, 23.235649263977518, 23.231113998723497, 23.240089920342186, 23.254596197975825, 23.260690464721872, 23.27085946610533, 23.274747330179633, 23.287502336839257, 23.306776755002424, 23.31709923519841, 23.324663971072983, 23.340951658481885, 23.363659436580633, 23.385868870440216, 23.417011267677857, 23.45085396306304, 23.488859690001743, 23.51361029039383, 23.518174592731327, 23.49530500085951, 23.46999892239443, 23.448038180339747, 23.422624918365642, 23.39546315686111, 23.37642538600381, 23.334996939493855, 23.297153922258804, 23.26197141550356, 23.224247046268125, 23.188002064061532, 23.149256885078728, 23.123011517036428, 23.107207143819313, 23.086532353865614, 23.061178143910098, 23.025053510815585, 22.99662003980321, 22.969693763732497, 22.95284302789985, 22.942535458178288, 22.92125955785757, 22.88317094774551, 22.843438753716274, 22.814284292786226, 22.78313588914755, 22.75360114839667, 22.7328716915968, 22.721778684083198, 22.712297167060328, 22.700442376195216, 22.69258189085423, 22.655566914742298, 22.6292701729877, 22.605377225027397, 22.58163694169299, 22.558631571430524, 22.527116607845013, 22.50546497616482, 22.505250663374042, 22.50935848049663, 22.508991481261468, 22.511383972192395, 22.5062316595574, 22.49677159447672, 22.481996237830575, 22.489368934386242, 22.508217211469137, 22.51828712474486, 22.53286410024506, 22.546869429647217, 22.551698079464973, 22.593984429289875, 22.630298765396155, 22.660483127537482, 22.684385749986994, 22.71911572057574, 22.751307260945318, 22.779491289927854, 22.79637398444049, 22.81259461250165, 22.83249286299178, 22.854355887972496, 22.878106637463773, 22.90367108305343, 22.91999770724741, 22.946272306963202, 22.966026334141116, 22.986574321037544, 23.00357140648705, 23.022999978781677, 23.012686254123572, 23.006306401020687, 22.994098306863016, 22.980800334044858, 22.9697493405529, 22.95681799386455, 22.949883954889472, 22.9536139958742, 22.963668348977173, 22.969406845095715, 22.961586968817453, 22.962309048471674, 22.965747909315922, 22.960816618754514, 22.96000028076414, 22.96980419132241, 22.98941971323134, 23.008069920555602, 23.02069462955342, 23.028902683296426, 23.0283574800299, 23.026461108264023, 23.029344986371317, 23.03290008494499, 23.044943218868717, 23.05690622989347, 23.0589883385251, 23.06373389387706, 23.08907766274463], "in_ema_200": [23.52, 23.51810945273632, 23.5164864731071, 23.51254133407121, 23.5065458979113, 23.50011260539477, 23.49424083817691, 23.490119038792066, 23.48474471999812, 23.476737309848886, 23.473585694825513, 23.473550016270035, 23.47381320018775, 23.47397426287245, 23.47463123538118, 23.474236894730623, 23.473498219161165, 23.467443510512794, 23.461200291502717, 23.453128646811148, 23.44334627221601, 23.4342582496069, 23.427350207322252, 23.426680056005615, 23.424808612662275, 23.421775691143246, 23.422156032524907, 23.42402512672864, 23.423885573228855, 23.424841935684288, 23.424296244781956, 23.42604454085378, 23.429556535472152, 23.43095398288039, 23.431740510413917, 23.434807769016764, 23.439635552409634, 23.444514800644363, 23.451833061334472, 23.460073528385873, 23.469625035566114, 23.476096428247047, 23.477627807070462, 23.47222852540807, 23.466037196797046, 23.460504488371207, 23.453932304407314, 23.4467289978958, 23.441388410852063, 23.430230317211745, 23.419680761816604, 23.4095346845846, 23.39849453846933, 23.38756424455421, 23.375747684906905, 23.366834772619274, 23.360398605727543, 23.35263344547155, 23.343552515665866, 23.33157686874382, 23.321312422288656, 23.311249612116633, 23.303575486622936, 23.297470257900322, 23.28854020558291, 23.275221397567158, 23.261239095103804, 23.249684477242074, 23.237448810801855, 23.225434394773977, 23.215479823681697, 23.2078631090182, 23.20062069002299, 23.19275381748545, 23.18586074467465, 23.171560637762465, 23.15975406425239, 23.148413227792165, 23.136986230500703, 23.125623183431046, 23.111985141804865, 23.100671856811783, 23.094695022415646, 23.08987218637171, 23.084002811382938, 23.07888835554828, 23.07193424255775, 23.06390504611439, 23.054512956103302, 23.050686956540087, 23.04988410125113, 23.04704943357699, 23.045486752645875, 23.04393962077875, 23.040218828532197, 23.046087297900037, 23.050802847174662, 23.05427744571024, 23.056423938787752, 23.061534148352052, 23.066295002597307, 23.070311967745592, 23.07170189841479, 23.073077998928074, 23.075534934262123, 23.078663939891356, 23.082458328549155, 23.086911479508863, 23.08923076826997, 23.094213546695148, 23.097753710409627, 23.101656658564757, 23.104824254001922, 23.108746400728272, 23.10527628728819, 23.102736224728112, 23.09867914786515, 23.094264429975944, 23.0903314505732, 23.085850540617248, 23.082807251655883, 23.082431060097118, 23.083700402782718, 23.08396209031722, 23.080838089418542, 23.079834725344725, 23.07953786240597, 23.0771544010885, 23.075789680679662, 23.07712510674255, 23.081034309660534, 23.084854863793268, 23.087294118879903, 23.088714077896025, 23.087980604484127, 23.086906170608664, 23.08703645746828, 23.087364452916354, 23.0898782394545, 23.092466515678836, 23.092640978209396, 23.093510222207314, 23.09964444885202], "in_macd": [0.0, -0.015156695156694155, -0.02486457090445171, -0.05093353827487235, -0.08752964047933531, -0.11919291553434164, -0.13865339695312073, -0.13875886362648515, -0.14763056699021604, -0.17443739364852462, -0.15516140435062908, -0.11356156767164904, -0.07728179172461935, -0.04877448245871818, -0.02189525745029286, -0.008962585350239749, -0.001520035011449039, -0.03834971739545878, -0.06876214983426365, -0.10696263508022952, -0.15003181713812452, -0.17727938921039765, -0.17985478739567995, -0.13036423284117404, -0.09978828003817597, -0.08415654174479315, -0.04382789730701475, 0.00023389417337327245, 0.01879815935973639, 0.041903516307918665, 0.04756265903019141, 0.06980201405157516, 0.10070974788255072, 0.10710515475431137, 0.10610890481333257, 0.12246672716939955, 0.14824602699628997, 0.16755179151028088, 0.20071098830602452, 0.23238031926216252, 0.26571235554675354, 0.264867513826168, 0.22209884850290607, 0.13061799848037126, 0.050675816856102784, -0.007748123924805839, -0.062208497768253324, -0.1097519986681803, -0.13139147089840364, -0.19391366172380842, -0.23669983787791438, -0.2651311743191336, -0.2923622080059083, -0.3103653004043103, -0.32891056880301406, -0.317355886564922, -0.28554118240043636, -0.26852919272854336, -0.26330864021947065, -0.28014941941925997, -0.2773876433573399, -0.27126502515091033, -0.2450291843891641, -0.20971587114974355, -0.20279272406871485, -0.23095501368821303, -0.2567692860261346, -0.2557204192136595, -0.25836623103620937, -0.25669709521585915, -0.23690848914332463, -0.20075606570594218, -0.16775053662302497, -0.1455638624227582, -0.11934280585647628, -0.1573719745768365, -0.16652335206912383, -0.16900350990986723, -0.17061612918783098, -0.17033409438638003, -0.18731729681388387, -0.18093869704268073, -0.13199889725563807, -0.08337655956202639, -0.0531069039950971, -0.023202109417074013, -0.0146647107087432, -0.01698253553032103, -0.03017191354688009, 0.0037130115233026117, 0.05415034015067022, 0.07669639146669383, 0.10345815370612144, 0.12324633604520585, 0.11979552350693723, 0.19230790088001015, 0.2381531207491676, 0.26178509505407277, 0.26694649834077566, 0.29187983141906315, 0.3056950658089548, 0.30745121735877134, 0.2845826612526885, 0.2634225940897714, 0.2526171557816177, 0.2468565741352684, 0.24511416316864398, 0.24653974815868196, 0.22809495294393756, 0.23258299141735606, 0.2222806512877824, 0.21486678763882594, 0.2010255350632768, 0.19419235387088918, 0.12767413665325122, 0.08128323556645967, 0.03164611094784675, -0.01079489678409118, -0.04041340829163431, -0.0678647958454981, -0.07743081406182384, -0.06290355409954884, -0.037642554937093564, -0.025399406819076376, -0.042640251948050434, -0.038909971043988634, -0.029959922232613678, -0.03935848886492366, -0.03829630045588317, -0.01548921494502764, 0.023296840255156326, 0.05302042378515637, 0.06493467955612431, 0.06555200610539202, 0.04813763794763304, 0.03115330234884439, 0.02706411289282684, 0.02514735063648388, 0.040908891881382914, 0.05358920035665804, 0.04376791269077529, 0.041158437594244646, 0.08092413730387094], "in_signal": [0.0, -0.0030313390313388314, -0.007397985405961408, -0.0161050959797436, -0.030390004879661946, -0.04815058701059789, -0.06625114899910246, -0.08075269192457901, -0.09412826693770643, -0.11019009227987009, -0.11918435469402189, -0.11805979728954732, -0.10990419617656173, -0.09767825343299302, -0.082521654236453, -0.06780984045921035, -0.054551879369658086, -0.05131144697481823, -0.05480158754670732, -0.06523379705341176, -0.08219340107035432, -0.10121059869836299, -0.1169394364378264, -0.11962439571849592, -0.11565717258243194, -0.10935704641490418, -0.0962512165933263, -0.07695419443998638, -0.05780372368004183, -0.037862275682449736, -0.020777288739921507, -0.0026614281816221743, 0.018012807031212406, 0.0358312765758322, 0.04988680222333228, 0.06440278721254573, 0.08117143516929459, 0.09844750643749185, 0.1189002028111984, 0.14159622610139122, 0.1664194519904637, 0.18610906435760458, 0.19330702118666487, 0.18076921664540616, 0.1547505366875455, 0.12225080456507523, 0.08535894409840952, 0.04633675554509156, 0.010791110256392525, -0.030149844139647664, -0.071459842887301, -0.11019410917366752, -0.14662772894011566, -0.17937524323295462, -0.20928230834696654, -0.23089702399055761, -0.2418258556725334, -0.2471665230837354, -0.25039494651088245, -0.256345841092558, -0.2605542015455144, -0.2626963662665936, -0.25916292989110773, -0.24927351814283488, -0.23997735932801087, -0.23817289020005133, -0.241892169365268, -0.2446578193349463, -0.24739950167519892, -0.24925902038333098, -0.24678891413532972, -0.23758234444945223, -0.2236159828841668, -0.2080055587918851, -0.19027300820480336, -0.18369280147921, -0.18025891159719276, -0.1780078312597277, -0.17652949084534836, -0.17529041155355468, -0.17769578860562055, -0.1783443702930326, -0.1690752756855537, -0.15193553246084826, -0.13216980676769802, -0.11037626729757323, -0.09123395597980723, -0.07638367188991, -0.06714132022130402, -0.0529704538723827, -0.031546295067772116, -0.009897757760878928, 0.012773424532521147, 0.03486800683505809, 0.05185351016943392, 0.07994438831154918, 0.11158613479907287, 0.14162592685007286, 0.16669004114821342, 0.1917279992023834, 0.2145214125236977, 0.23310737349071245, 0.24340243104310766, 0.2474064636524404, 0.24844860207827588, 0.24813019648967438, 0.24752698982546834, 0.2473295414921111, 0.2434826237824764, 0.24130269730945234, 0.23749828810511836, 0.2329719880118599, 0.2265826974221433, 0.22010462871189249, 0.20161853030016424, 0.17755147135342336, 0.14837039927230805, 0.11653734006102821, 0.08514719039049572, 0.05454479314329695, 0.028149671702272797, 0.009939026541908471, 0.00042271024610806424, -0.004741713166928824, -0.012321420923153147, -0.017639130947320246, -0.020103289204378934, -0.02395432913648788, -0.026822723400366937, -0.024556021709299082, -0.014985449316408002, -0.0013842746960951273, 0.011879516154348761, 0.022614014144557416, 0.02771873890517254, 0.028405651593906914, 0.028137343853690898, 0.027539345210249495, 0.03021325454447618, 0.034888443706912554, 0.0366643375036851, 0.03756315752179701, 0.046235353478211796], "in_upper_bb": [null, 23.693700576850883, 23.60814507554598, 23.6595156444609, 23.71899576269284, 23.709823430164064, 23.667171603186695, 23.622464295866713, 23.58691100855987, 23.5946114179174, 23.578673785647872, 23.63867543584175, 23.690094863585163, 23.72534990580174, 23.76337671638801, 23.772441088092275, 23.773797410091984, 23.762722130175675, 23.752114666858287, 23.758640478599514, 23.752559424844247, 23.75041257958817, 23.719263527633892, 23.74605890901857, 23.764851472821398, 23.772021488747374, 23.815829326706044, 23.87769342838411, 23.90621773058923, 23.93183808593833, 23.946460212173296, 23.965007282769506, 24.01122860268149, 24.02173988584903, 24.017854130826098, 24.061390404648453, 24.140009555259198, 24.21995224914094, 24.335140753475375, 24.43058253895014, 24.4975100210638, 24.470839156631598, 24.39800265317191, 24.440726824409747, 24.483624977746842, 24.505675882160663, 24.547923108365563, 24.581642241456453, 24.595843816397927, 24.66710826210039, 24.71552555663494, 24.730710908819578, 24.721082065958136, 24.717025609853756, 24.713210568232004, 24.65375542143255, 24.552455990082343, 24.437345891025046, 24.251603763402052, 24.013474696813912, 23.65153125915406, 23.296422963989205, 23.044216246038836, 23.002006005361178, 22.95524257599079, 22.923534862351616, 22.91085326915043, 22.870689586723795, 22.778965558093915, 22.782686761153716, 22.775813629095357, 22.781047561881042, 22.79659171358687, 22.804044086066988, 22.822370176811763, 22.84474808109746, 22.786256482082194, 22.74569597741066, 22.72359439393355, 22.724417584994555, 22.731161969820043, 22.717322991551224, 22.7098264689263, 22.6905293593847, 22.706974214720773, 22.758519947478806, 22.769759785776067, 22.77586623433646, 22.775014460360296, 22.832921023720367, 22.951906202642387, 22.997710870204248, 23.06250753661284, 23.127720862740947, 23.146592820708285, 23.37072524256815, 23.534052256577063, 23.64316722031855, 23.70653859777911, 23.809220529681784, 23.84661944678722, 23.873518770472355, 23.897665951922207, 23.920942809091628, 23.946107160947093, 23.97646108387902, 23.988817082449543, 23.97403570084721, 23.86238947915131, 23.867644368689845, 23.877219029270172, 23.858764425197254, 23.84038031199609, 23.81669925294493, 23.788954156714674, 23.8065450830594, 23.849530756087333, 23.88883582922329, 23.914792428171484, 23.905357713724438, 23.87443073354753, 23.840816806686995, 23.84081680668699, 23.835455243299947, 23.82239106967034, 23.792376989164513, 23.750731870927368, 23.688690010167143, 23.65758350971278, 23.587861535154072, 23.59213615544294, 23.586630701246175, 23.569868013876246, 23.518245162385643, 23.520254234978857, 23.52214048926018, 23.52247115023582, 23.51519372030998, 23.533808516134904, 23.533545734395677, 23.518876967281386, 23.52384481513388, 23.62551458631668], "in_lower_bb": [null, 23.15629942314911, 23.195188257787354, 23.002984355539102, 22.77500423730716, 22.655176569835938, 22.61997125395616, 22.64878570413329, 22.643088991440127, 22.5483885820826, 22.580417123443034, 22.58549123082491, 22.593751290260986, 22.608221522769686, 22.619956616945323, 22.641308911907725, 22.66267317814331, 22.634500092046544, 22.607359017352234, 22.547859521400486, 22.44894057515575, 22.37108742041183, 22.34073647236611, 22.337941090981428, 22.352008527178597, 22.370838511252625, 22.382030673293954, 22.373166571615894, 22.390642269410765, 22.449021914061667, 22.455399787826703, 22.4498527172305, 22.431531397318516, 22.429020114150973, 22.429905869173904, 22.416869595351546, 22.3902504447408, 22.416807750859057, 22.435619246524627, 22.50317746104986, 22.6312499789362, 22.8169208433684, 22.978757346828093, 22.893533175590253, 22.81177502225316, 22.768724117839337, 22.660476891634435, 22.53875775854355, 22.474556183602072, 22.283291737899614, 22.13487444336506, 21.999689091180418, 21.86141793404186, 21.738474390146244, 21.611289431767997, 21.544744578567453, 21.526044009917662, 21.506154108974954, 21.51789623659795, 21.54202530318609, 21.691968740845933, 21.866077036010797, 22.009283753961164, 22.026993994638826, 22.02875742400921, 21.964465137648382, 21.884146730849572, 21.861310413276204, 21.864034441906085, 21.83131323884628, 21.823686370904642, 21.82345243811896, 21.82590828641313, 21.82945591393301, 21.841129823188236, 21.745621918902533, 21.730613517917803, 21.71517402258934, 21.693275606066454, 21.677952415005443, 21.616708030179957, 21.59704700844878, 21.6005435310737, 21.611840640615302, 21.605395785279228, 21.615850052521193, 21.655610214223934, 21.666003765663543, 21.676855539639703, 21.682948976279633, 21.638463797357606, 21.624159129795753, 21.600362463387157, 21.583149137259053, 21.581277179291718, 21.545274757431855, 21.535447743422935, 21.564332779681454, 21.627961402220894, 21.68277947031822, 21.823880553212785, 21.946481229527645, 21.9933340480778, 22.030057190908373, 22.086892839052908, 22.138538916120975, 22.234182917550456, 22.37546429915279, 22.607110520848686, 22.693855631310157, 22.732280970729832, 22.823235574802748, 22.89461968800391, 22.979200747055074, 23.015945843285323, 22.9203549169406, 22.79486924391267, 22.681064170776715, 22.598007571828514, 22.514442286275564, 22.46936926645247, 22.46048319331301, 22.460483193313006, 22.455844756700053, 22.41390893032966, 22.40292301083549, 22.40356812907263, 22.39660998983286, 22.38971649028722, 22.42143846484593, 22.41916384455706, 22.422169298753825, 22.429931986123755, 22.45465483761436, 22.478145765021146, 22.48925951073982, 22.529428849764184, 22.583206279690017, 22.628691483865097, 22.699954265604323, 22.747623032718614, 22.75615518486612, 22.70448541368332], "out_sma_10": [23.87, 23.990000000000002, 24.073333333333334, 24.115, 24.198, 24.246666666666666, 24.245714285714286, 24.23875, 24.223333333333333, 24.218, 24.3285, 24.372500000000002, 24.4405, 24.5205, 24.57629, 24.639290000000003, 24.75029, 24.91429, 25.069290000000002, 25.18929, 25.215790000000002, 25.28579, 25.30779, 25.271790000000003, 25.255, 25.2335, 25.1525, 25.0015, 24.8825, 24.8096, 24.7576, 24.677419999999998, 24.58842], "out_sma_50": [23.87, 23.990000000000002, 24.073333333333334, 24.115, 24.198, 24.246666666666666, 24.245714285714286, 24.23875, 24.223333333333333, 24.218, 24.28681818181818, 24.30875, 24.35576923076923, 24.404642857142857, 24.450193333333335, 24.49205625, 24.542523529411763, 24.614050000000002, 24.668573684210525, 24.703645, 24.729185714285716, 24.75285909090909, 24.769691304347827, 24.765954166666663, 24.772116, 24.777226923076924, 24.76844074074074, 24.752425, 24.742341379310346, 24.738963333333334, 24.738351612903227, 24.729284375, 24.714760606060604], "out_sma_200": [23.87, 23.990000000000002, 24.073333333333334, 24.115, 24.198, 24.246666666666666, 24.245714285714286, 24.23875, 24.223333333333333, 24.218, 24.28681818181818, 24.30875, 24.35576923076923, 24.404642857142857, 24.450193333333335, 24.49205625, 24.542523529411763, 24.614050000000002, 24.668573684210525, 24.703645, 24.729185714285716, 24.75285909090909, 24.769691304347827, 24.765954166666663, 24.772116, 24.777226923076924, 24.76844074074074, 24.752425, 24.742341379310346, 24.738963333333334, 24.738351612903227, 24.729284375, 24.714760606060604], "out_ema_10": [23.87, 23.913636363636364, 23.97297520661157, 24.021525169045827, 24.11397513831022, 24.182343294981088, 24.19282633225725, 24.19231245366502, 24.175528371180473, 24.17452321278402, 24.320064446823288, 24.361870911037236, 24.463348927212284, 24.56819457681005, 24.662686471935494, 24.745834386129037, 24.85568267956012, 25.032831283276458, 25.145043777226192, 25.18594490863961, 25.19577310706877, 25.205632542147175, 25.193699352665867, 25.10029947036298, 25.0675177484788, 25.037969066937197, 24.947429236584977, 24.833351193569523, 24.765469158375062, 24.74283840230687, 24.7386859655238, 24.68587033542856, 24.606621183532457], "out_ema_50": [23.87, 23.879411764705885, 23.893552479815458, 23.907138657077596, 23.931564592094162, 23.953464019855176, 23.964700724958895, 23.973535990646784, 23.978495363562597, 23.98600534930524, 24.02478945325406, 24.04538594528331, 24.079684535664356, 24.1173439656383, 24.155404986593663, 24.193232242021363, 24.238595683510724, 24.301003695922066, 24.35390551176826, 24.39375235444402, 24.426938536622682, 24.459215456755125, 24.48591288982355, 24.493524149046156, 24.510248692220816, 24.525729135663138, 24.526288777401838, 24.518199021425296, 24.5159167068596, 24.520821934041575, 24.528632838588965, 24.52547860962469, 24.51467552689431], "out_ema_200": [23.87, 23.872388059701493, 23.876045889953218, 23.879667323884032, 23.886138295785685, 23.892146869956974, 23.895608095131532, 23.898537367816793, 23.9005419711221, 23.903223145538796, 23.913887591851843, 23.920217068549835, 23.93016515741999, 23.941208290181983, 23.952618157941366, 23.96423389766334, 23.978022615099526, 23.996450250770177, 24.0129034821058, 24.026406930045045, 24.038482482979923, 24.05053738364679, 24.061377807690107, 24.06753325238971, 24.076015508584838, 24.084264110489467, 24.088798795957235, 24.0910993054502, 24.094769959127316, 24.10020508391212, 24.106372197505035, 24.109773469171653, 24.111168758035618], "out_macd": [0.0, 0.0191452991453005, 0.04429736771616888, 0.06349859103846356, 0.10095255699139116, 0.12595549262982075, 0.12416627704591576, 0.11736086566768833, 0.10351205771417682, 0.0970662730473002, 0.15512651271801303, 0.16494434707292172, 0.20027234439289288, 0.23524131842542673, 0.263778932628405, 0.2856921183130332, 0.3179523963472839, 0.3778947521137468, 0.4061926690007063, 0.40139824298335824, 0.38269721698135584, 0.3644819149344123, 0.33728209806077913, 0.27543287289697815, 0.24298196574132902, 0.21359185938586478, 0.15901451840211678, 0.09689250460114707, 0.05828531424880978, 0.041812041873061645, 0.0347311356883786, 0.007105569467466211, -0.030430194032881275], "out_signal": [0.0, 0.0038290598290600998, 0.011922721406481856, 0.022237895332878198, 0.037980827664580795, 0.05557576065762879, 0.06929386393528619, 0.07890726428176661, 0.08382822296824866, 0.08647583298405898, 0.10020596893084979, 0.11315364455926419, 0.13057738452598994, 0.1515101713058773, 0.17396392357038284, 0.1963095625189129, 0.2206381292845871, 0.25208945385041903, 0.2829100968804765, 0.30660772610105286, 0.3218256242771135, 0.33035688240857325, 0.33174192553901444, 0.3204801150106072, 0.3049804851567516, 0.2867027600025742, 0.26116511168248274, 0.2283105902662156, 0.19430553506273446, 0.1638068364247999, 0.13799169627751565, 0.11181447091550577, 0.08336553792582836], "out_upper_bb": [null, 24.32941125496954, 24.448744219341357, 24.463903042883448, 24.67662302493716, 24.73667346934053, 24.69305563827884, 24.654777128236333, 24.62333333333333, 24.59662910611837, 24.867684306278417, 24.883049969132383, 25.001754862108996, 25.125032327506624, 25.228899375309076, 25.315535334433843, 25.441927658625687, 25.676922707225426, 25.805619247339628, 25.853960809222567, 25.875650742669816, 25.90609222438254, 25.922267310008156, 25.905994826198768, 25.91067857145163, 25.911156994108246, 25.88958222062676, 25.875445490737498, 25.834836256431426, 25.7883217830543, 25.7854166034982, 25.793237290283955, 25.82326559632985], "out_lower_bb": [null, 23.650588745030465, 23.69792244732531, 23.76609695711655, 23.71937697506284, 23.7566598639928, 23.798372933149732, 23.822722871763666, 23.823333333333334, 23.83937089388163, 23.705952057357944, 23.734450030867617, 23.709783599429464, 23.68425338677909, 23.671487291357593, 23.66857716556616, 23.64311940019784, 23.55117729277458, 23.531528121081422, 23.553329190777436, 23.668639257330188, 23.75219777561746, 23.82602268999184, 23.886295173801233, 23.920611428548373, 23.96163300589175, 24.013207779373243, 24.040344509262503, 24.116953743568576, 24.210568216945703, 24.187973396501803, 24.16997270971605, 24.072944403670153], "overall_sma_10": [23.52, 23.424999999999997, 23.401666666666667, 23.33125, 23.247, 23.1825, 23.143571428571427, 23.135625, 23.115, 23.0715, 23.0355, 23.049500000000002, 23.064, 23.101, 23.163999999999998, 23.2215, 23.2705, 23.249, 23.238, 23.235, 23.166, 23.072, 22.996, 22.982999999999997, 22.952859999999998, 22.92136, 22.92736, 23.00186, 23.05886, 23.14586, 23.23586, 23.342859999999998, 23.44676, 23.46776, 23.4949, 23.556900000000002, 23.602899999999998, 23.634900000000002, 23.711900000000004, 23.7879, 23.8929, 23.9449, 23.93, 23.866500000000002, 23.8005, 23.717499999999998, 23.6055, 23.4855, 23.3585, 23.1625, 22.9575, 22.7855, 22.6525, 22.589, 22.524, 22.481, 22.473, 22.458000000000002, 22.411, 22.392999999999997, 22.386000000000003, 22.377000000000002, 22.401, 22.439999999999998, 22.46, 22.407, 22.322, 22.274, 22.232, 22.221, 22.2135, 22.2275, 22.2215, 22.1935, 22.2035, 22.183370000000004, 22.19487, 22.186870000000003, 22.18487, 22.18137, 22.13437, 22.086869999999998, 22.08887, 22.108870000000003, 22.108870000000003, 22.191, 22.2305, 22.255000000000003, 22.267, 22.3345, 22.456, 22.535, 22.574, 22.601999999999997, 22.619, 22.725, 22.839000000000002, 22.952499999999997, 23.067500000000003, 23.1575, 23.214499999999997, 23.285000000000004, 23.317, 23.349, 23.413999999999998, 23.39, 23.383999999999997, 23.397000000000002, 23.402, 23.404000000000003, 23.395, 23.397000000000002, 23.418, 23.4469, 23.390900000000002, 23.3369, 23.260399999999997, 23.172900000000002, 23.1108, 23.0158, 22.9488, 22.9043, 22.883300000000002, 22.8444, 22.8454, 22.8584, 22.893900000000002, 22.9124, 22.936500000000002, 22.9935, 23.0625, 23.104499999999998, 23.1165, 23.1285, 23.153, 23.153, 23.157999999999998, 23.186, 23.226, 23.240000000000002, 23.204, 23.1755, 23.2135, 23.2775, 23.387, 23.512999999999998, 23.627000000000002, 23.768, 23.883, 23.972, 24.08, 24.172000000000004, 24.218, 24.3285, 24.3725, 24.4405, 24.520500000000002, 24.57629, 24.63929, 24.75029, 24.91429, 25.069290000000002, 25.18929, 25.215790000000002, 25.28579, 25.30779, 25.27179, 25.255000000000003, 25.2335, 25.1525, 25.0015, 24.8825, 24.8096, 24.7576, 24.67742, 24.588420000000003], "overall_sma_50": [23.52, 23.424999999999997, 23.401666666666667, 23.33125, 23.247, 23.1825, 23.143571428571427, 23.135625, 23.115, 23.0715, 23.079545454545453, 23.11208333333333, 23.141923076923074, 23.166785714285712, 23.191666666666666, 23.206875, 23.218235294117648, 23.19861111111111, 23.17973684210526, 23.15325, 23.120714285714286, 23.093863636363636, 23.078478260869563, 23.090208333333333, 23.096144, 23.09706153846154, 23.110503703703703, 23.128342857142858, 23.138055172413793, 23.150786666666665, 23.15785806451613, 23.171675, 23.19007878787879, 23.20125294117647, 23.210074285714285, 23.22479444444444, 23.243583783783784, 23.261647368421052, 23.28519487179487, 23.310065, 23.337136585365855, 23.35577619047619, 23.36215348837209, 23.352445454545453, 23.34128, 23.331904347826086, 23.320587234042556, 23.308283333333335, 23.300155102040815, 23.280551999999997, 23.257552, 23.238952000000005, 23.217852000000004, 23.201452, 23.187252000000004, 23.179652, 23.175852, 23.165852, 23.155652, 23.144852, 23.127651999999998, 23.104452000000002, 23.085252, 23.069252000000002, 23.046452, 23.016752, 22.986151999999997, 22.970852, 22.954452, 22.942052, 22.937151999999998, 22.935551999999998, 22.930352, 22.911352, 22.89658, 22.869153999999998, 22.839654, 22.807854000000003, 22.779654, 22.749153999999997, 22.716854, 22.684354, 22.658773999999998, 22.639574000000003, 22.619374000000004, 22.595974000000002, 22.565174, 22.531874, 22.490674000000002, 22.458474000000002, 22.429474, 22.402374, 22.387574, 22.386674000000003, 22.383073999999997, 22.397474000000003, 22.411873999999997, 22.425273999999998, 22.432474000000003, 22.457474, 22.480874, 22.502273999999996, 22.520474, 22.538674, 22.561073999999998, 22.579274, 22.594073999999996, 22.613074, 22.630674, 22.659674, 22.682674000000002, 22.706273999999997, 22.723874000000002, 22.740054, 22.747254, 22.765254, 22.781754, 22.792854, 22.806434, 22.818634000000003, 22.829734000000002, 22.841634, 22.856234, 22.870234, 22.875634, 22.900260000000003, 22.92156, 22.937959999999997, 22.95676, 22.981060000000003, 23.01536, 23.04516, 23.06176, 23.074159999999996, 23.08446, 23.092660000000002, 23.10706, 23.124160000000003, 23.148559999999996, 23.162160000000004, 23.16496, 23.17326, 23.189660000000003, 23.20926, 23.23806, 23.250259999999997, 23.26466, 23.287259999999996, 23.311659999999996, 23.325059999999997, 23.33806, 23.35066, 23.36986, 23.405160000000002, 23.42976, 23.46036, 23.491960000000002, 23.523118, 23.559117999999998, 23.594318, 23.641918, 23.685118000000003, 23.724117999999997, 23.758937999999997, 23.808737999999998, 23.854538, 23.894238, 23.939538000000002, 23.983658000000002, 24.021658, 24.052458, 24.080758, 24.109378000000003, 24.141578, 24.175142, 24.200542], "overall_sma_200": [23.52, 23.424999999999997, 23.401666666666667, 23.33125, 23.247, 23.1825, 23.143571428571427, 23.135625, 23.115, 23.0715, 23.079545454545453, 23.11208333333333, 23.141923076923074, 23.166785714285712, 23.191666666666666, 23.206875, 23.218235294117648, 23.19861111111111, 23.17973684210526, 23.15325, 23.120714285714286, 23.093863636363636, 23.078478260869563, 23.090208333333333, 23.096144, 23.09706153846154, 23.110503703703703, 23.128342857142858, 23.138055172413793, 23.150786666666665, 23.15785806451613, 23.171675, 23.19007878787879, 23.20125294117647, 23.210074285714285, 23.22479444444444, 23.243583783783784, 23.261647368421052, 23.28519487179487, 23.310065, 23.337136585365855, 23.35577619047619, 23.36215348837209, 23.352445454545453, 23.34128, 23.331904347826086, 23.320587234042556, 23.308283333333335, 23.300155102040815, 23.280551999999997, 23.262698039215685, 23.246107692307696, 23.228256603773588, 23.211066666666667, 23.192683636363636, 23.179957142857145, 23.171887719298248, 23.16168275862069, 23.14945084745763, 23.132626666666667, 23.118977049180327, 23.105929032258064, 23.096946031746032, 23.0905875, 23.079963076923075, 23.062842424242426, 23.045038805970147, 23.031141176470587, 23.01648695652174, 23.002394285714285, 22.991445070422532, 22.983925, 22.97702191780822, 22.96935945945946, 22.963101333333334, 22.947122368421052, 22.934627272727273, 22.92290128205128, 22.911218987341773, 22.89976625, 22.885633333333335, 22.874528048780487, 22.8700156626506, 22.86692023809524, 22.862603529411764, 22.859201162790697, 22.853693103448276, 22.84700340909091, 22.838834831460677, 22.83695888888889, 22.83842087912088, 22.837622826086953, 22.83818602150538, 22.838737234042554, 22.83696105263158, 22.845221875000004, 22.852178350515466, 22.85776836734694, 22.86193232323232, 22.869013, 22.875656435643563, 22.881483333333335, 22.88467281553398, 22.88780096153846, 22.891917142857142, 22.896616037735846, 22.901881308411213, 22.90769722222222, 22.91147981651376, 22.91764818181818, 22.922444144144148, 22.927511607142858, 22.931869911504425, 22.936844736842104, 22.93530695652174, 22.934571551724137, 22.932523931623933, 22.930172033898305, 22.928229411764704, 22.9258275, 22.924622314049586, 22.925609016393445, 22.927921138211385, 22.92938951612903, 22.9281144, 22.928526190476187, 22.929482677165353, 22.92878359375, 22.92887054263566, 22.931033076923075, 22.935147328244277, 22.939161363636366, 22.9421, 22.94424850746269, 22.944772592592592, 22.94503161764706, 22.946162773722627, 22.947422463768113, 22.950246762589927, 22.95310214285714, 22.95421489361702, 22.955804929577464, 22.96107902097902, 22.967390972222223, 22.97527103448276, 22.983933561643838, 22.992478231292516, 23.00286689189189, 23.012847651006712, 23.021028666666666, 23.0287701986755, 23.035817763157894, 23.04323071895425, 23.055774675324678, 23.065414838709675, 23.077303205128203, 23.089804458598724, 23.102450632911392, 23.11513962264151, 23.1291075, 23.145883229813666, 23.16134074074074, 23.174890797546013, 23.18748292682927, 23.19998303030303, 23.211669879518073, 23.2204622754491, 23.230578571428573, 23.240486390532546, 23.248130588235295, 23.254398830409357, 23.261408139534883, 23.269382658959536, 23.277719540229885, 23.284408, 23.289894318181815], "overall_ema_10": [23.52, 23.485454545454544, 23.46173553719008, 23.39960180315552, 23.31058329349088, 23.22865905831072, 23.170721047708767, 23.154226311761715, 23.117094255077763, 23.037622572336353, 23.059873013729742, 23.134441556687968, 23.200906728199246, 23.253469141253927, 23.30556566102594, 23.32909917720304, 23.341990235893395, 23.25526473845823, 23.17976205873855, 23.083441684422446, 22.971906832709273, 22.89156013585304, 22.864003747516122, 22.95418488433137, 23.005896723543845, 23.0266427738086, 23.10543499675249, 23.197174088252037, 23.235869708569847, 23.28752976155715, 23.30252435036494, 23.356610832116772, 23.433408862640995, 23.458243614888087, 23.467653866726614, 23.51717134550359, 23.59041291904839, 23.652156024675953, 23.748127656553052, 23.84483171899795, 23.94940777008923, 23.980424539163916, 23.916710986588658, 23.738218079936175, 23.576723883584144, 23.455501359296115, 23.336319293969545, 23.226079422338717, 23.16861043645895, 23.014317629830046, 22.897168969860946, 22.806774611704405, 22.714633773212693, 22.63924581444675, 22.559382939092792, 22.544949677439554, 22.576777008814176, 22.5773630072116, 22.552387914991307, 22.477408294083794, 22.44515224061401, 22.420579105956918, 22.44229199578293, 22.48732981473149, 22.47145166659849, 22.376642272671493, 22.28452549582213, 22.25097540567265, 22.20897987736853, 22.17643808148334, 22.18526752121364, 22.233400699174794, 22.27823693568847, 22.302193856472382, 22.338158609841038, 22.230984317142667, 22.186259895844, 22.156030823872364, 22.127661583168297, 22.103541295319516, 22.04017015071597, 22.028321032403973, 22.114080844694158, 22.204247963840672, 22.258021061324182, 22.314744504719783, 22.326609140225276, 22.315407478366133, 22.279878845935926, 22.350809964856666, 22.46338997124636, 22.518228158292477, 22.585823038602932, 22.641127940675126, 22.64637740600692, 22.825217877642025, 22.95154189988893, 23.03307973627276, 23.07615614785953, 23.165945939157794, 23.23395576840183, 23.27687290141968, 23.26471419207065, 23.254766157148715, 23.266626855848948, 23.289058336603684, 23.320138639039378, 23.358295250123124, 23.35133247737346, 23.39472657239647, 23.4047762865062, 23.420271507141432, 23.420222142206626, 23.434545389078146, 23.31190077288212, 23.22791881417628, 23.131024484326048, 23.044474578084944, 22.981661018433137, 22.919540833263476, 22.894169772670118, 22.92159345036646, 22.974031004845287, 22.99875264032796, 22.95716125117742, 22.961313750963345, 22.977438523515463, 22.952449701058104, 22.95018611904754, 22.997425006493444, 23.083347732585544, 23.152739053933626, 23.184968316854786, 23.19315589560846, 23.16076391458874, 23.127897748299876, 23.12282543042717, 23.122311715804045, 23.161891403839675, 23.196092966777915, 23.18043970009102, 23.180359754619925, 23.276657981052665, 23.384538348133997, 23.516440466655087, 23.64799674544507, 23.75563370081869, 23.896427573397112, 24.004349832779454, 24.04719531772864, 24.073159805414342, 24.07803984079355, 24.094759869740177, 24.254803529787416, 24.308475615280614, 24.419661867047772, 24.532450618493627, 24.63344141513115, 24.721906612380028, 24.83610541012911, 25.01681351737836, 25.131938332400473, 25.17522227196402, 25.187000040697836, 25.198454578752774, 25.187826473524993, 25.09549438742954, 25.063586316987802, 25.034752441171836, 24.944797451867863, 24.831197915164616, 24.763707385134687, 24.741396951473835, 24.73750659666041, 24.684905397267606, 24.605831688673494], "overall_ema_50": [23.52, 23.512549019607842, 23.506370626682045, 23.491218837400396, 23.46842594181607, 23.444566100960536, 23.42360272445228, 23.410128107807093, 23.392083868285244, 23.364159010705432, 23.356152774991493, 23.36061737205065, 23.36608335746043, 23.370942833638452, 23.377572526436943, 23.37982458422373, 23.38061577699927, 23.36039555045028, 23.339987881805172, 23.312929533499087, 23.27987347336187, 23.250466670484936, 23.230448369681604, 23.23552882577252, 23.235649263977518, 23.231113998723497, 23.240089920342186, 23.254596197975825, 23.260690464721872, 23.27085946610533, 23.274747330179633, 23.287502336839257, 23.306776755002424, 23.31709923519841, 23.324663971072983, 23.340951658481885, 23.363659436580633, 23.385868870440216, 23.417011267677857, 23.45085396306304, 23.488859690001743, 23.51361029039383, 23.518174592731327, 23.49530500085951, 23.46999892239443, 23.448038180339747, 23.422624918365642, 23.39546315686111, 23.37642538600381, 23.334996939493855, 23.297153922258804, 23.26197141550356, 23.224247046268125, 23.188002064061532, 23.149256885078728, 23.123011517036428, 23.107207143819313, 23.086532353865614, 23.061178143910098, 23.025053510815585, 22.99662003980321, 22.969693763732497, 22.95284302789985, 22.942535458178288, 22.92125955785757, 22.88317094774551, 22.843438753716274, 22.814284292786226, 22.78313588914755, 22.75360114839667, 22.7328716915968, 22.721778684083198, 22.712297167060328, 22.700442376195216, 22.69258189085423, 22.655566914742298, 22.6292701729877, 22.605377225027397, 22.58163694169299, 22.558631571430524, 22.527116607845013, 22.50546497616482, 22.505250663374042, 22.50935848049663, 22.508991481261468, 22.511383972192395, 22.5062316595574, 22.49677159447672, 22.481996237830575, 22.489368934386242, 22.508217211469137, 22.51828712474486, 22.53286410024506, 22.546869429647217, 22.551698079464973, 22.593984429289875, 22.630298765396155, 22.660483127537482, 22.684385749986994, 22.71911572057574, 22.751307260945318, 22.779491289927854, 22.79637398444049, 22.81259461250165, 22.83249286299178, 22.854355887972496, 22.878106637463773, 22.90367108305343, 22.91999770724741, 22.946272306963202, 22.966026334141116, 22.986574321037544, 23.00357140648705, 23.022999978781677, 23.012686254123572, 23.006306401020687, 22.994098306863016, 22.980800334044858, 22.9697493405529, 22.95681799386455, 22.949883954889472, 22.9536139958742, 22.963668348977173, 22.969406845095715, 22.961586968817453, 22.962309048471674, 22.965747909315922, 22.960816618754514, 22.96000028076414, 22.96980419132241, 22.98941971323134, 23.008069920555602, 23.02069462955342, 23.028902683296426, 23.0283574800299, 23.026461108264023, 23.029344986371317, 23.03290008494499, 23.044943218868717, 23.05690622989347, 23.0589883385251, 23.06373389387706, 23.08907766274463, 23.119702068127193, 23.158537281141815, 23.200947583842137, 23.241694737416953, 23.29221651242021, 23.33918841389393, 23.374514358447108, 23.406494187527613, 23.433690493899082, 23.462565376491277, 23.521876538197503, 23.56219510532701, 23.6154423560985, 23.671307361741697, 23.726860014222414, 23.78149295484114, 23.843003035043452, 23.92092448464959, 23.988731367604508, 24.042898764953353, 24.08984391142577, 24.135340228624763, 24.174738651031635, 24.194552821579414, 24.223001730537085, 24.249746760712103, 24.261129240684177, 24.263437897912247, 24.27114621564118, 24.285650285616036, 24.30268360774874, 24.308390132935063, 24.306100323800354], "overall_ema_200": [23.52, 23.51810945273632, 23.5164864731071, 23.51254133407121, 23.5065458979113, 23.50011260539477, 23.49424083817691, 23.490119038792066, 23.48474471999812, 23.476737309848886, 23.473585694825513, 23.473550016270035, 23.47381320018775, 23.47397426287245, 23.47463123538118, 23.474236894730623, 23.473498219161165, 23.467443510512794, 23.461200291502717, 23.453128646811148, 23.44334627221601, 23.4342582496069, 23.427350207322252, 23.426680056005615, 23.424808612662275, 23.421775691143246, 23.422156032524907, 23.42402512672864, 23.423885573228855, 23.424841935684288, 23.424296244781956, 23.42604454085378, 23.429556535472152, 23.43095398288039, 23.431740510413917, 23.434807769016764, 23.439635552409634, 23.444514800644363, 23.451833061334472, 23.460073528385873, 23.469625035566114, 23.476096428247047, 23.477627807070462, 23.47222852540807, 23.466037196797046, 23.460504488371207, 23.453932304407314, 23.4467289978958, 23.441388410852063, 23.430230317211745, 23.419680761816604, 23.4095346845846, 23.39849453846933, 23.38756424455421, 23.375747684906905, 23.366834772619274, 23.360398605727543, 23.35263344547155, 23.343552515665866, 23.33157686874382, 23.321312422288656, 23.311249612116633, 23.303575486622936, 23.297470257900322, 23.28854020558291, 23.275221397567158, 23.261239095103804, 23.249684477242074, 23.237448810801855, 23.225434394773977, 23.215479823681697, 23.2078631090182, 23.20062069002299, 23.19275381748545, 23.18586074467465, 23.171560637762465, 23.15975406425239, 23.148413227792165, 23.136986230500703, 23.125623183431046, 23.111985141804865, 23.100671856811783, 23.094695022415646, 23.08987218637171, 23.084002811382938, 23.07888835554828, 23.07193424255775, 23.06390504611439, 23.054512956103302, 23.050686956540087, 23.04988410125113, 23.04704943357699, 23.045486752645875, 23.04393962077875, 23.040218828532197, 23.046087297900037, 23.050802847174662, 23.05427744571024, 23.056423938787752, 23.061534148352052, 23.066295002597307, 23.070311967745592, 23.07170189841479, 23.073077998928074, 23.075534934262123, 23.078663939891356, 23.082458328549155, 23.086911479508863, 23.08923076826997, 23.094213546695148, 23.097753710409627, 23.101656658564757, 23.104824254001922, 23.108746400728272, 23.10527628728819, 23.102736224728112, 23.09867914786515, 23.094264429975944, 23.0903314505732, 23.085850540617248, 23.082807251655883, 23.082431060097118, 23.083700402782718, 23.08396209031722, 23.080838089418542, 23.079834725344725, 23.07953786240597, 23.0771544010885, 23.075789680679662, 23.07712510674255, 23.081034309660534, 23.084854863793268, 23.087294118879903, 23.088714077896025, 23.087980604484127, 23.086906170608664, 23.08703645746828, 23.087364452916354, 23.0898782394545, 23.092466515678836, 23.092640978209396, 23.093510222207314, 23.09964444885202, 23.107309678216676, 23.117286696343875, 23.12845797299717, 23.139518092668844, 23.15335373353781, 23.16665369638818, 23.177333759110688, 23.187410040114564, 23.196490537227852, 23.20617719854897, 23.223777425429084, 23.236973669952178, 23.25372020059942, 23.27149412895167, 23.289567819210856, 23.307781074741097, 23.32810166106208, 23.352996171897285, 23.375851931380897, 23.395694200720392, 23.414045502205763, 23.432313706163914, 23.44930560958517, 23.461551324912683, 23.47606325202798, 23.490281528127205, 23.50072648804634, 23.508878463289662, 23.51834235917733, 23.529513081971587, 23.541358722946995, 23.550382019236082, 23.557343392179007], "overall_macd": [0.0, -0.015156695156694155, -0.02486457090445171, -0.05093353827487235, -0.08752964047933531, -0.11919291553434164, -0.13865339695312073, -0.13875886362648515, -0.14763056699021604, -0.17443739364852462, -0.15516140435062908, -0.11356156767164904, -0.07728179172461935, -0.04877448245871818, -0.02189525745029286, -0.008962585350239749, -0.001520035011449039, -0.03834971739545878, -0.06876214983426365, -0.10696263508022952, -0.15003181713812452, -0.17727938921039765, -0.17985478739567995, -0.13036423284117404, -0.09978828003817597, -0.08415654174479315, -0.04382789730701475, 0.00023389417337327245, 0.01879815935973639, 0.041903516307918665, 0.04756265903019141, 0.06980201405157516, 0.10070974788255072, 0.10710515475431137, 0.10610890481333257, 0.12246672716939955, 0.14824602699628997, 0.16755179151028088, 0.20071098830602452, 0.23238031926216252, 0.26571235554675354, 0.264867513826168, 0.22209884850290607, 0.13061799848037126, 0.050675816856102784, -0.007748123924805839, -0.062208497768253324, -0.1097519986681803, -0.13139147089840364, -0.19391366172380842, -0.23669983787791438, -0.2651311743191336, -0.2923622080059083, -0.3103653004043103, -0.32891056880301406, -0.317355886564922, -0.28554118240043636, -0.26852919272854336, -0.26330864021947065, -0.28014941941925997, -0.2773876433573399, -0.27126502515091033, -0.2450291843891641, -0.20971587114974355, -0.20279272406871485, -0.23095501368821303, -0.2567692860261346, -0.2557204192136595, -0.25836623103620937, -0.25669709521585915, -0.23690848914332463, -0.20075606570594218, -0.16775053662302497, -0.1455638624227582, -0.11934280585647628, -0.1573719745768365, -0.16652335206912383, -0.16900350990986723, -0.17061612918783098, -0.17033409438638003, -0.18731729681388387, -0.18093869704268073, -0.13199889725563807, -0.08337655956202639, -0.0531069039950971, -0.023202109417074013, -0.0146647107087432, -0.01698253553032103, -0.03017191354688009, 0.0037130115233026117, 0.05415034015067022, 0.07669639146669383, 0.10345815370612144, 0.12324633604520585, 0.11979552350693723, 0.19230790088001015, 0.2381531207491676, 0.26178509505407277, 0.26694649834077566, 0.29187983141906315, 0.3056950658089548, 0.30745121735877134, 0.2845826612526885, 0.2634225940897714, 0.2526171557816177, 0.2468565741352684, 0.24511416316864398, 0.24653974815868196, 0.22809495294393756, 0.23258299141735606, 0.2222806512877824, 0.21486678763882594, 0.2010255350632768, 0.19419235387088918, 0.12767413665325122, 0.08128323556645967, 0.03164611094784675, -0.01079489678409118, -0.04041340829163431, -0.0678647958454981, -0.07743081406182384, -0.06290355409954884, -0.037642554937093564, -0.025399406819076376, -0.042640251948050434, -0.038909971043988634, -0.029959922232613678, -0.03935848886492366, -0.03829630045588317, -0.01548921494502764, 0.023296840255156326, 0.05302042378515637, 0.06493467955612431, 0.06555200610539202, 0.04813763794763304, 0.03115330234884439, 0.02706411289282684, 0.02514735063648388, 0.040908891881382914, 0.05358920035665804, 0.04376791269077529, 0.041158437594244646, 0.08092413730387094, 0.12392092041194047, 0.17534095366854885, 0.22399948737479747, 0.2595695694822595, 0.3076137127917278, 0.3385586830451075, 0.3390020793057893, 0.3314975939908713, 0.31466077394082603, 0.3034677009792155, 0.3554564022089579, 0.3582343715233236, 0.3858440697437189, 0.4126511658452401, 0.4327723816986193, 0.44616567182080047, 0.4699220595595932, 0.5214699752004179, 0.5415548666546215, 0.5287831449545841, 0.5023804211730258, 0.47676711426527163, 0.44249153632597427, 0.37389965576013395, 0.3350439128010265, 0.29958663369857774, 0.23927581236533868, 0.17174709693484758, 0.12805084300002179, 0.10679536378612653, 0.09522716367511208, 0.06339649790523083, 0.021924648679192416], "overall_signal": [0.0, -0.0030313390313388314, -0.007397985405961408, -0.0161050959797436, -0.030390004879661946, -0.04815058701059789, -0.06625114899910246, -0.08075269192457901, -0.09412826693770643, -0.11019009227987009, -0.11918435469402189, -0.11805979728954732, -0.10990419617656173, -0.09767825343299302, -0.082521654236453, -0.06780984045921035, -0.054551879369658086, -0.05131144697481823, -0.05480158754670732, -0.06523379705341176, -0.08219340107035432, -0.10121059869836299, -0.1169394364378264, -0.11962439571849592, -0.11565717258243194, -0.10935704641490418, -0.0962512165933263, -0.07695419443998638, -0.05780372368004183, -0.037862275682449736, -0.020777288739921507, -0.0026614281816221743, 0.018012807031212406, 0.0358312765758322, 0.04988680222333228, 0.06440278721254573, 0.08117143516929459, 0.09844750643749185, 0.1189002028111984, 0.14159622610139122, 0.1664194519904637, 0.18610906435760458, 0.19330702118666487, 0.18076921664540616, 0.1547505366875455, 0.12225080456507523, 0.08535894409840952, 0.04633675554509156, 0.010791110256392525, -0.030149844139647664, -0.071459842887301, -0.11019410917366752, -0.14662772894011566, -0.17937524323295462, -0.20928230834696654, -0.23089702399055761, -0.2418258556725334, -0.2471665230837354, -0.25039494651088245, -0.256345841092558, -0.2605542015455144, -0.2626963662665936, -0.25916292989110773, -0.24927351814283488, -0.23997735932801087, -0.23817289020005133, -0.241892169365268, -0.2446578193349463, -0.24739950167519892, -0.24925902038333098, -0.24678891413532972, -0.23758234444945223, -0.2236159828841668, -0.2080055587918851, -0.19027300820480336, -0.18369280147921, -0.18025891159719276, -0.1780078312597277, -0.17652949084534836, -0.17529041155355468, -0.17769578860562055, -0.1783443702930326, -0.1690752756855537, -0.15193553246084826, -0.13216980676769802, -0.11037626729757323, -0.09123395597980723, -0.07638367188991, -0.06714132022130402, -0.0529704538723827, -0.031546295067772116, -0.009897757760878928, 0.012773424532521147, 0.03486800683505809, 0.05185351016943392, 0.07994438831154918, 0.11158613479907287, 0.14162592685007286, 0.16669004114821342, 0.1917279992023834, 0.2145214125236977, 0.23310737349071245, 0.24340243104310766, 0.2474064636524404, 0.24844860207827588, 0.24813019648967438, 0.24752698982546834, 0.2473295414921111, 0.2434826237824764, 0.24130269730945234, 0.23749828810511836, 0.2329719880118599, 0.2265826974221433, 0.22010462871189249, 0.20161853030016424, 0.17755147135342336, 0.14837039927230805, 0.11653734006102821, 0.08514719039049572, 0.05454479314329695, 0.028149671702272797, 0.009939026541908471, 0.00042271024610806424, -0.004741713166928824, -0.012321420923153147, -0.017639130947320246, -0.020103289204378934, -0.02395432913648788, -0.026822723400366937, -0.024556021709299082, -0.014985449316408002, -0.0013842746960951273, 0.011879516154348761, 0.022614014144557416, 0.02771873890517254, 0.028405651593906914, 0.028137343853690898, 0.027539345210249495, 0.03021325454447618, 0.034888443706912554, 0.0366643375036851, 0.03756315752179701, 0.046235353478211796, 0.061772466864957534, 0.0844861642256758, 0.11238882885550014, 0.141824976980852, 0.17498272414302718, 0.20769791592344328, 0.2339587485999125, 0.2534665176781043, 0.26570536893064867, 0.273257835340362, 0.2896975487140812, 0.3034049132759297, 0.3198927445694876, 0.3384444288246381, 0.35731001939943435, 0.37508114988370755, 0.3940493318188847, 0.41953346049519136, 0.44393774172707745, 0.4609068223725788, 0.46920154213266824, 0.4707146565591889, 0.465070032512546, 0.44683595716206365, 0.42447754828985623, 0.3994993653716006, 0.3674546547703482, 0.3283131432032481, 0.2882606831626029, 0.25196761928730765, 0.22061952816486857, 0.18917492211294104, 0.15572486742619132], "overall_upper_bb": [null, 23.693700576850883, 23.60814507554598, 23.6595156444609, 23.71899576269284, 23.709823430164064, 23.667171603186695, 23.622464295866713, 23.58691100855987, 23.5946114179174, 23.578673785647872, 23.63867543584175, 23.690094863585163, 23.72534990580174, 23.76337671638801, 23.772441088092275, 23.773797410091984, 23.762722130175675, 23.752114666858287, 23.758640478599514, 23.752559424844247, 23.75041257958817, 23.719263527633892, 23.74605890901857, 23.764851472821398, 23.772021488747374, 23.815829326706044, 23.87769342838411, 23.90621773058923, 23.93183808593833, 23.946460212173296, 23.965007282769506, 24.01122860268149, 24.02173988584903, 24.017854130826098, 24.061390404648453, 24.140009555259198, 24.21995224914094, 24.335140753475375, 24.43058253895014, 24.4975100210638, 24.470839156631598, 24.39800265317191, 24.440726824409747, 24.483624977746842, 24.505675882160663, 24.547923108365563, 24.581642241456453, 24.595843816397927, 24.66710826210039, 24.71552555663494, 24.730710908819578, 24.721082065958136, 24.717025609853756, 24.713210568232004, 24.65375542143255, 24.552455990082343, 24.437345891025046, 24.251603763402052, 24.013474696813912, 23.65153125915406, 23.296422963989205, 23.044216246038836, 23.002006005361178, 22.95524257599079, 22.923534862351616, 22.91085326915043, 22.870689586723795, 22.778965558093915, 22.782686761153716, 22.775813629095357, 22.781047561881042, 22.79659171358687, 22.804044086066988, 22.822370176811763, 22.84474808109746, 22.786256482082194, 22.74569597741066, 22.72359439393355, 22.724417584994555, 22.731161969820043, 22.717322991551224, 22.7098264689263, 22.6905293593847, 22.706974214720773, 22.758519947478806, 22.769759785776067, 22.77586623433646, 22.775014460360296, 22.832921023720367, 22.951906202642387, 22.997710870204248, 23.06250753661284, 23.127720862740947, 23.146592820708285, 23.37072524256815, 23.534052256577063, 23.64316722031855, 23.70653859777911, 23.809220529681784, 23.84661944678722, 23.873518770472355, 23.897665951922207, 23.920942809091628, 23.946107160947093, 23.97646108387902, 23.988817082449543, 23.97403570084721, 23.86238947915131, 23.867644368689845, 23.877219029270172, 23.858764425197254, 23.84038031199609, 23.81669925294493, 23.788954156714674, 23.8065450830594, 23.849530756087333, 23.88883582922329, 23.914792428171484, 23.905357713724438, 23.87443073354753, 23.840816806686995, 23.84081680668699, 23.835455243299947, 23.82239106967034, 23.792376989164513, 23.750731870927368, 23.688690010167143, 23.65758350971278, 23.587861535154072, 23.59213615544294, 23.586630701246175, 23.569868013876246, 23.518245162385643, 23.520254234978857, 23.52214048926018, 23.52247115023582, 23.51519372030998, 23.533808516134904, 23.533545734395677, 23.518876967281386, 23.52384481513388, 23.62551458631668, 23.759770764507635, 23.921774904637843, 24.10012312879792, 24.246841851953803, 24.42987597911732, 24.573327499473805, 24.655183140904256, 24.72053409286564, 24.7676222863969, 24.818518167648467, 25.014694767887573, 25.075639781050427, 25.18004492819105, 25.29213925160263, 25.384057224500804, 25.47717972851194, 25.590559682256192, 25.745443917432382, 25.80748929781789, 25.853960809222425, 25.875650742669666, 25.906092224382384, 25.922267310007992, 25.905994826198594, 25.910678571451456, 25.911156994108065, 25.88958222062657, 25.875445490737306, 25.834836256431217, 25.788321783054073, 25.785416603497975, 25.793237290283734, 25.823265596329648], "overall_lower_bb": [null, 23.15629942314911, 23.195188257787354, 23.002984355539102, 22.77500423730716, 22.655176569835938, 22.61997125395616, 22.64878570413329, 22.643088991440127, 22.5483885820826, 22.580417123443034, 22.58549123082491, 22.593751290260986, 22.608221522769686, 22.619956616945323, 22.641308911907725, 22.66267317814331, 22.634500092046544, 22.607359017352234, 22.547859521400486, 22.44894057515575, 22.37108742041183, 22.34073647236611, 22.337941090981428, 22.352008527178597, 22.370838511252625, 22.382030673293954, 22.373166571615894, 22.390642269410765, 22.449021914061667, 22.455399787826703, 22.4498527172305, 22.431531397318516, 22.429020114150973, 22.429905869173904, 22.416869595351546, 22.3902504447408, 22.416807750859057, 22.435619246524627, 22.50317746104986, 22.6312499789362, 22.8169208433684, 22.978757346828093, 22.893533175590253, 22.81177502225316, 22.768724117839337, 22.660476891634435, 22.53875775854355, 22.474556183602072, 22.283291737899614, 22.13487444336506, 21.999689091180418, 21.86141793404186, 21.738474390146244, 21.611289431767997, 21.544744578567453, 21.526044009917662, 21.506154108974954, 21.51789623659795, 21.54202530318609, 21.691968740845933, 21.866077036010797, 22.009283753961164, 22.026993994638826, 22.02875742400921, 21.964465137648382, 21.884146730849572, 21.861310413276204, 21.864034441906085, 21.83131323884628, 21.823686370904642, 21.82345243811896, 21.82590828641313, 21.82945591393301, 21.841129823188236, 21.745621918902533, 21.730613517917803, 21.71517402258934, 21.693275606066454, 21.677952415005443, 21.616708030179957, 21.59704700844878, 21.6005435310737, 21.611840640615302, 21.605395785279228, 21.615850052521193, 21.655610214223934, 21.666003765663543, 21.676855539639703, 21.682948976279633, 21.638463797357606, 21.624159129795753, 21.600362463387157, 21.583149137259053, 21.581277179291718, 21.545274757431855, 21.535447743422935, 21.564332779681454, 21.627961402220894, 21.68277947031822, 21.823880553212785, 21.946481229527645, 21.9933340480778, 22.030057190908373, 22.086892839052908, 22.138538916120975, 22.234182917550456, 22.37546429915279, 22.607110520848686, 22.693855631310157, 22.732280970729832, 22.823235574802748, 22.89461968800391, 22.979200747055074, 23.015945843285323, 22.9203549169406, 22.79486924391267, 22.681064170776715, 22.598007571828514, 22.514442286275564, 22.46936926645247, 22.46048319331301, 22.460483193313006, 22.455844756700053, 22.41390893032966, 22.40292301083549, 22.40356812907263, 22.39660998983286, 22.38971649028722, 22.42143846484593, 22.41916384455706, 22.422169298753825, 22.429931986123755, 22.45465483761436, 22.478145765021146, 22.48925951073982, 22.529428849764184, 22.583206279690017, 22.628691483865097, 22.699954265604323, 22.747623032718614, 22.75615518486612, 22.70448541368332, 22.646229235492363, 22.618225095362163, 22.565876871202082, 22.538158148046193, 22.52412402088268, 22.535672500526196, 22.556816859095747, 22.563465907134365, 22.579877713603096, 22.612981832351533, 22.59130523211243, 22.68386021894957, 22.773455071808954, 22.85536074839737, 22.960232775499197, 23.04511027148806, 23.13173031774381, 23.248846082567617, 23.433800702182108, 23.55332919077758, 23.668639257330337, 23.752197775617617, 23.826022689992005, 23.886295173801408, 23.920611428548547, 23.96163300589193, 24.013207779373428, 24.040344509262695, 24.116953743568786, 24.21056821694593, 24.187973396502027, 24.16997270971627, 24.072944403670355]}, "alignment": "consistent"}

309_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0], "input_window": [[33.16, 33.635, 33.89, 34.03, 34.04, 34.275, 34.505, 34.165, 34.06, 34.11, 34.08, 34.3363, 34.47, 34.4, 34.51, 34.525, 34.44, 34.48, 34.38, 34.49, 33.845, 33.985, 33.995, 33.82, 33.79, 33.615, 33.725, 33.685, 33.93, 34.21, 34.045, 34.085, 34, 34.255, 34.02, 33.845, 33.8, 33.835, 33.72, 33.7, 33.78, 33.61, 33.68, 33.73, 34.07, 34.05, 34.075, 33.87, 33.99, 33.92, 34.02, 34.445, 34.82, 34.235, 34.68, 34.95, 34.7, 34.32, 34.43, 36.05, 36.1581, 36.97, 36.59, 36.475, 36.61, 36.87, 36.355, 36.27, 36.02, 35.935, 35.825, 35.92, 35.37, 35.58, 35.785, 35.87, 35.88, 35.875, 35.15, 34.915, 34.585, 34.415, 34.555, 34.55, 34.325, 34.57, 34.55, 34.7205, 34.98, 34.815, 34.86, 34.48, 34.82, 35.01, 35.37, 35.49, 35.11, 35.08, 35.37, 35.36, 35.18, 35.072, 34.99, 34.99, 34.67, 34.139, 34.395, 34.57, 34.61, 34.97, 34.99, 34.805, 34.805, 34.545, 34.435, 34.555, 34.725, 34.7, 34.965, 34.86, 34.83, 34.73, 34.66, 34.62, 34.57, 34.545, 34.53, 34.465, 34.535, 34.66, 34.67, 34.99, 35.28, 35.17, 35.305, 35.305, 35.51, 35.34, 35.29, 35.3899, 35.28, 35.175], [33.2, 33.67, 33.9, 34.03, 34.05, 34.29, 34.51, 34.175, 34.06, 34.135, 34.09, 34.3363, 34.47, 34.53, 34.535, 34.58, 34.44, 34.4999, 34.415, 34.495, 33.855, 34.02, 34.02, 33.82, 33.8, 33.6372, 33.725, 33.69, 33.93, 34.21, 34.06, 34.09, 34.03, 34.34, 34.175, 33.85, 33.805, 33.84, 33.725, 33.81, 33.78, 33.62, 33.69, 33.76, 34.1, 34.05, 34.0962, 33.87, 33.99, 33.93, 34.09, 34.525, 34.86, 34.25, 34.7, 34.99, 34.71, 34.34, 34.49, 36.24, 36.34, 36.985, 36.64, 36.51, 36.62, 36.98, 36.38, 36.27, 36.0299, 35.945, 35.8498, 35.93, 35.46, 35.6, 35.805, 35.875, 35.91, 35.9, 35.18, 34.94, 34.605, 34.435, 34.58, 34.565, 34.34, 34.64, 34.58, 34.725, 35, 34.8159, 34.87, 34.66, 34.83, 35.025, 35.39, 35.51, 35.175, 35.11, 35.4, 35.36, 35.19, 35.08, 35.01, 35, 34.83, 34.15, 34.415, 34.61, 34.65, 34.98, 34.99, 34.83, 34.805, 34.545, 34.45, 34.555, 34.74, 34.78, 34.99, 34.875, 34.84, 34.745, 34.725, 34.62, 34.69, 34.56, 34.56, 34.48, 34.56, 34.679, 34.76, 35.03, 35.29, 35.17, 35.34, 35.32, 35.53, 35.34, 35.34, 35.43, 35.29, 35.185], [33.12, 33.63, 33.87, 33.9719, 34.0376, 34.26, 34.47, 34.11, 34.03, 34.105, 34.065, 34.3, 34.42, 34.39, 34.5, 34.52, 34.4, 34.47, 34.3723, 34.46, 33.7947, 33.98, 33.995, 33.8, 33.78, 33.6, 33.6, 33.655, 33.88, 34.16, 34.035, 34.08, 34, 34.25, 34.015, 33.84, 33.78, 33.83, 33.71, 33.645, 33.74, 33.585, 33.67, 33.73, 34.03, 34.01, 34.05, 33.82, 33.96, 33.91, 33.96, 34.445, 34.48, 34.19, 34.64, 34.95, 34.65, 34.3, 34.425, 36.05, 36.152, 36.89, 36.58, 36.4743, 36.52, 36.86, 36.27, 36.25, 36, 35.93, 35.8, 35.9, 35.365, 35.58, 35.775, 35.83, 35.88, 35.875, 35.05, 34.89, 34.575, 34.41, 34.53, 34.545, 34.32, 34.565, 34.545, 34.69, 34.9788, 34.785, 34.845, 34.48, 34.78, 35, 35.34, 35.48, 35.11, 35.08, 35.305, 35.32, 35.1224, 35.06, 34.98, 34.96, 34.6, 34.075, 34.38, 34.57, 34.61, 34.9599, 34.945, 34.765, 34.735, 34.515, 34.4, 34.54, 34.71, 34.64, 34.95, 34.84, 34.8, 34.71, 34.655, 34.57, 34.57, 34.54, 34.53, 34.46, 34.535, 34.645, 34.66, 34.97, 35.26, 35.15, 35.3, 35.28, 35.49, 35.275, 35.29, 35.37, 35.26, 35.1634], [33.185, 33.645, 33.87, 33.98, 34.045, 34.2783, 34.475, 34.15, 34.03, 34.125, 34.085, 34.325, 34.42, 34.5, 34.52, 34.575, 34.405, 34.49, 34.405, 34.465, 33.82, 34.01, 34.01, 33.81, 33.7895, 33.63, 33.65, 33.665, 33.895, 34.175, 34.05, 34.08, 34.01, 34.3375, 34.09, 33.84, 33.805, 33.835, 33.718, 33.71, 33.7491, 33.6101, 33.67, 33.76, 34.04, 34.015, 34.085, 33.835, 33.97, 33.9219, 34.05, 34.5001, 34.48, 34.22, 34.65, 34.988, 34.67, 34.325, 34.47, 36.105, 36.285, 36.9107, 36.6069, 36.495, 36.52, 36.88, 36.275, 36.27, 36.0006, 35.935, 35.8, 35.9, 35.39, 35.59, 35.805, 35.85, 35.89, 35.88, 35.1401, 34.91, 34.595, 34.41, 34.53, 34.55, 34.335, 34.59, 34.55, 34.69, 35, 34.8001, 34.855, 34.64, 34.8, 35.005, 35.345, 35.5012, 35.175, 35.1, 35.31, 35.3299, 35.1224, 35.065, 35.01, 34.97, 34.79, 34.145, 34.4, 34.61, 34.648, 34.9648, 34.9597, 34.8202, 34.76, 34.515, 34.415, 34.54, 34.73, 34.7, 34.978, 34.855, 34.83, 34.74, 34.72, 34.58, 34.645, 34.54, 34.545, 34.475, 34.545, 34.655, 34.74, 35.025, 35.285, 35.15, 35.315, 35.28, 35.495, 35.28, 35.325, 35.4116, 35.2642, 35.165], [414185, 69320, 64303, 123834, 13647, 72415, 124902, 137177, 54145, 48707, 26495, 59976, 55158, 590695, 42528, 42564, 81993, 27115, 46072, 60983, 82836, 44970, 26158, 13083, 52792, 82786, 893714, 51039, 70856, 146725, 48652, 40906, 97008, 64560, 553643, 21990, 13996, 7981, 43521, 532290, 57729, 59580, 24125, 30416, 111809, 119029, 45811, 35966, 40060, 19609, 107353, 264042, 620815, 101014, 93769, 54136, 54111, 126018, 176589, 465336, 274213, 154242, 231074, 52620, 124530, 731849, 100877, 47619, 186701, 16540, 80886, 86513, 93699, 31271, 24298, 47745, 37434, 52353, 748112, 82868, 87291, 37377, 84858, 37981, 83107, 56036, 42120, 29107, 23423, 36032, 28529, 377759, 63892, 38082, 82737, 23855, 43112, 50230, 72963, 28010, 43266, 24409, 38829, 85279, 486050, 94287, 69682, 31424, 46346, 23553, 79468, 48234, 73080, 47637, 36043, 83614, 66432, 347623, 51114, 72836, 32452, 35578, 33385, 39110, 129785, 36485, 57564, 15640, 36757, 45738, 383532, 75557, 44539, 39397, 51776, 30953, 309064, 75981, 35074, 73385, 27923, 22953]], "output_timestamps": [1692140100.0, 1692143700.0, 1692210300.0, 1692213900.0, 1692217500.0, 1692221100.0, 1692224700.0, 1692228300.0, 1692294900.0, 1692298500.0, 1692302100.0, 1692305700.0, 1692309300.0, 1692312900.0, 1692316500.0, 1692383100.0, 1692386700.0, 1692390300.0, 1692393900.0, 1692397500.0, 1692401100.0, 1692640500.0, 1692644100.0, 1692647700.0, 1692651300.0, 1692654900.0, 1692658500.0, 1692662100.0, 1692728700.0, 1692732300.0, 1692735900.0, 1692739500.0, 1692743100.0], "output_window": [[35.16, 34.82, 34.38, 34.215, 33.652, 33.81, 33.965, 33.5, 32.835, 32.595, 32.59, 32.96, 32.85, 32.695, 32.615, 32.555, 32.645, 32.6999, 32.65, 32.77, 32.73, 32.05, 32.36, 32.2163, 32.48, 32.58, 32.765, 33.08, 33.46, 33.5, 33.055, 32.975, 32.985], [35.17, 34.85, 34.39, 34.22, 33.6588, 33.81, 33.99, 33.53, 32.84, 32.64, 32.62, 32.97, 32.86, 32.695, 32.62, 32.59, 32.66, 32.71, 32.67, 32.785, 32.745, 32.0801, 32.38, 32.24, 32.48, 32.59, 32.77, 33.09, 33.51, 33.5, 33.06, 32.99, 33], [35.14, 34.8, 34.355, 34.2, 33.62, 33.79, 33.935, 33.5, 32.75, 32.585, 32.565, 32.9401, 32.84, 32.64, 32.58, 32.55, 32.62, 32.69, 32.61, 32.74, 32.7201, 32.02, 32.33, 32.21, 32.47, 32.57, 32.75, 33.07, 33.46, 33.43, 33.03, 32.97, 32.975], [35.155, 34.84, 34.3633, 34.205, 33.625, 33.795, 33.935, 33.515, 32.785, 32.635, 32.62, 32.95, 32.85, 32.645, 32.61, 32.5801, 32.63, 32.69, 32.6601, 32.75, 32.74, 32.03, 32.365, 32.235, 32.48, 32.59, 32.76, 33.085, 33.505, 33.4475, 33.045, 32.97, 33], [65673, 396227, 39393, 46728, 49211, 41242, 30323, 119865, 339878, 153150, 73254, 44216, 34996, 132915, 452920, 28014, 53971, 46302, 48016, 33829, 37133, 185800, 108840, 45182, 10921, 97775, 46645, 232371, 102792, 68138, 48057, 13836, 26991]], "text": {"content": "Intel's Comeback Could Be Epic (Rating Upgrade)\nBy Victor Dergunov\nPublished on: 2023-08-15T18:54:11Z\n\nIntel's stock shows potential for a strong turnaround with a solid position in CPU and GPU space. Read more to see why I am bullish on INTC stock.\n\nArticle Content:\n\nhapabapa\nIntel's (NASDAQ:INTC) stock has been in the dog house for years, with AMD's (AMD) and Nvidia's (NVDA) advancements. However, Intel remains a top player in the CPU and GPU space and has significant AI opportunities. Intel's recent earnings announcement was excellent, suggesting Intel is turning the corner and its comeback could be epic. Therefore, I've adjusted my sell rating to a buy for Intel's stock.\nIntel's fundamental backdrop and technical image have improved substantially, leading to improved sentiment. Thus, Intel's revenue growth and EPS could expand faster than anticipated, leading to multiple expansion and a much higher stock price in the coming years.\nThe Technical Image - Finally Bullish for Intel\nINTC (StockCharts.com )\nIntel's technical image turned bullish after its successful double/W-shaped bottom in late February. Since then, Intel has made a bullish series of higher lows and higher highs. Moreover, Intel's 50-day MA moved decisively above the 200-day MA, helping to enable a highly bullish dynamic for Intel's stock. Now we see Intel's stock marching higher along with the 50-day MA, and this bullish trend will likely persist.\nCPU Market - Intel's Lead Could Accelerate\nCPU market share (cpubenchmark.net )\nDespite AMD's advancements in recent years, Intel remains the CPU king, with its processors accounting for about 63% of global market share vs. AMD's 35%. Intel's lead was much greater several years ago, and with Intel's upcoming lineup of advanced CPU chips, it may claw back some market share from AMD in future years and quarters.\nThe primary takeaway may be that Intel has invested considerably in the future, and that investment should pay off with excellent CPU chips that could increase Intel's market share in the CPU segment. The market share gains should help Intel's top and bottom lines, leading to better-than-anticipated revenue growth and higher EPS in the coming quarters.\nLaptop market share (CPU) (cpubenchmark.net)\nIntel has an exceptionally high lead in the lucrative global laptop segment, commanding a 73.5% market share vs. AMD's 21%. Moreover, Intel's new and improved chip lineup could help it improve and extend its lead over AMD in the laptop CPU market. Intel's 13th-generation desktop CPU chips also delivered an impressive performance, outgunning its counterpart (AMD's Zen 4).\nThis dynamic brings us to the desktop CPU space -\nDesktop CPU market (cpubenchmark.net)\nAMD has narrowed the desktop CPU race to nearly 50/50. The most recent quarter illustrates around 54% vs. 44% market share in Intel's favor. However, with the delivery of Intel's new and improved high-quality desktop chips and future lineups, we could see Intel's market share improve in the desktop space, increasing to 60-65% or higher in future years.\nServer CPU share (cpubenchmark.net )\nIntel has a massive lead in the server CPU market and could continue commanding a substantial lead over AMD as we advance. Additionally, the server segment represents significant growth opportunities for Intel. Therefore, Intel could benefit significantly due to its expanding AI capabilities in future years. Over 70 percent of successful AI inference deployments in the data center are already run on Intel.\nIntel's AI technologies and partner solutions enable companies to solve critical business challenges. Intel's AI helps accelerate scientific research, improves patient outcomes, helps financial institutions identify fraud and mitigate risks, enables companies to deliver a much better customer experience and more.\nIntel's AI solutions enable numerous companies across various industries to harness the power of AI to solve their most advanced challenges. Intel offers a full suite of software and hardware technologies for the entire data and machine learning pipeline.\nEnterprises can streamline AI projects with Intel's software tools and AI optimizations. Moreover, Intel's flexible AI hardware supports projects and infrastructure needs at every point, from development to deployment. Moreover, Intel's high-performance hardware optimized for the software enables companies to improve decision-making with advanced analytics. Intel's optimized environment, supported by its partner's ecosystem, deploys AI-workloads from edge to cloud, providing its enterprise clients with a complete suite of AI hardware and software solutions to solve the most complex problems.\nGPU market (Statista.com )\nDespite AMD's and Nvidia's dominance in the discrete GPU market, Intel remains the king of integrated GPUs. Due to its dominance in the integrated GPU segment, Intel enjoys a massive 71% market share in the overall GPU market. Moreover, Intel should continue holding a distinct advantage in integrated GPUs and expand its market share in the discrete GPU market.\nDespite Intel's lackluster launch of its discrete Arc GPU aimed at mid and lower-end gamers, we see progress. Intel is not giving up on its Arc graphic cards. Instead, it's fixing the software issues. Due to the fixes, many popular games have illustrated significantly improved performance, doubling Intel's discrete GPU market share to 4%.\nIntel has a golden opportunity to capitalize in the discrete GPU market. For years, there's been two players in the market, AMD and Nvidia. These two desecrate GPU giants continuously battle for dominance in the GPU space with increasing power chips and higher prices. However, not all gamers want to pay up significant money for graphic cards.\nAt $199, Intel's Arc A750 is about $70 cheaper than AMD's RX7600, simultaneously providing a similar gaming experience. Intel also provides more bang for the buck than Nvidia's chips in a similar price range. Due to Intel's economies of scale capabilities, it can continue delivering mid-level GPUs, potentially at lower prices than its competitors. Moreover, Intel can continue to improve its GPU technologies, aiming at the higher end of the market in future years. Additionally, improving GPU technology could enable Intel to increase growth in its enterprise business.\nIntel's recent quarter was a blowout, enabling me to change my mind regarding Intel's prospects as we advance. It delivered non-GAAP EPS of $0.13, beating the consensus estimate by $0.16. Moreover, Intel delivered $12.9 billion in revenue, $760 million above the consensus estimate. Additionally, Intel guided to a higher revenue range than the street expected and expects Q3 non-GAAP EPS of $0.20, better than the $0.17 consensus figure.\nIntel posted a net income of $1.5B in Q2 vs. the $454 million loss in the same quarter a year ago. Intel's adjusted gross margin was almost 40%, bettering the company's previous forecast of 37.5%. Despite the transitory global slowdown, Intel illustrates improving growth prospects and increased profitability potential. This dynamic should enable Intel to report better-than-expected revenues and higher-than-anticipated EPS in future quarters. Therefore, we could see Intel's price move substantially higher in the coming years.\nAI Sentiment Gauge - Intel scored a +45 for its Q2 earnings in the \"AI-sentiment gauge.\" This score, combined with the more than doubling from the Q1 sentiment score (+21), indicates Q2 was a significant improvement for the company. A high positive score for the target event, in combination with a significant QoQ sentiment increase, is often an indicator of a significant upside following the event.\nThis is where Intel's stock could be in future years:\nYear\nSource: The Financial Prophet\nDespite my blush outlook, Intel has significant risks to consider. Intel faces substantial competition in the CPU, GPU, data center, AI, and other segments. While Intel is a company of vast resources, leadership and management could have been better at times. Intel's been behind its rivals due to missed deadlines, mismanaged opportunities, and other mishaps. Issues with Intel's management could persist. Also, Intel may not achieve the growth I imagine.\nMoreover, Intel may not become as profitable as envisioned in future years. Also, Intel's AI aspirations may not materialize or be as fruitful as anticipated. And, of course, any turnaround story can become exaggerated, dragged out, and Intel's stock could become a value trap. Investors should consider these and other risks before investing in Intel's stock.\nAre You Getting The Returns You Want?\nAll-Weather Portfolio vs. The S&P 500\nDon't Wait! Unlock Your Own Financial Prophet!\nTake advantage of the 2-week free trial and receive this limited-time 20% discount with your subscription. Sign up now, and start beating the market for less than $1 a day!\nThis article was written by\nVictor Dergunov is an independent investor and author with 20 years experience. He preaches diversification and shares investment ideas across all market sectors. Victor aims to help readers build portfolios that perform well in all economic conditions.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMD either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am long a diversified portfolio with hedges.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1692125651000, "published_utc": "2023-08-15T18:54:11Z", "article_url": "https://seekingalpha.com/article/4628687-intels-comeback-could-be-epic-rating-upgrade", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.588041432260882, "input_bin_label": ">+4%", "output_percentage_change": -5.863556630161676, "output_bin_label": "<-4%", "overall_percentage_change": -0.5574807895133411, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.185, 33.415000000000006, 33.56666666666667, 33.67, 33.745, 33.83388333333333, 33.92547142857143, 33.9535375, 33.96203333333333, 33.97833, 34.06833, 34.13633, 34.19133000000001, 34.24333, 34.29083, 34.320499999999996, 34.313500000000005, 34.347500000000004, 34.385000000000005, 34.419000000000004, 34.3925, 34.361000000000004, 34.32000000000001, 34.251000000000005, 34.177949999999996, 34.08345, 34.00795, 33.92545, 33.87445, 33.84544999999999, 33.868449999999996, 33.87545, 33.87545, 33.9282, 33.95825, 33.97925, 33.994749999999996, 34.01175, 33.99405, 33.94754999999999, 33.91746, 33.870470000000005, 33.83647, 33.77872, 33.77372, 33.791219999999996, 33.81922, 33.81922, 33.84442, 33.865610000000004, 33.8957, 33.9847, 34.06570000000001, 34.1117, 34.1727, 34.27, 34.3285, 34.3775, 34.427499999999995, 34.64581, 34.86931, 35.11037, 35.32306, 35.550560000000004, 35.737559999999995, 35.92676, 36.08726, 36.28176, 36.43482, 36.41782, 36.36932, 36.26825, 36.14656, 36.05606, 35.98456, 35.88156, 35.843059999999994, 35.80406, 35.71801, 35.61550999999999, 35.49501, 35.34601, 35.26001, 35.156009999999995, 35.00901, 34.88301, 34.74901, 34.63001, 34.616, 34.60501000000001, 34.631009999999996, 34.65400999999999, 34.68101, 34.72651, 34.827510000000004, 34.91862999999999, 34.98113, 35.022130000000004, 35.053129999999996, 35.106109999999994, 35.132850000000005, 35.175349999999995, 35.19635, 35.19285, 35.13735, 35.001729999999995, 34.92423, 34.87523, 34.80903, 34.77252, 34.75625, 34.73177, 34.70677, 34.66127, 34.62377, 34.66327, 34.69627, 34.70527, 34.73827, 34.727289999999996, 34.71432, 34.7063, 34.702299999999994, 34.708800000000004, 34.7318, 34.73180000000001, 34.7133, 34.6908, 34.6475, 34.6275, 34.6185, 34.647000000000006, 34.703500000000005, 34.76049999999999, 34.8275, 34.9015, 34.996500000000005, 35.077, 35.154999999999994, 35.23066, 35.28308, 35.297079999999994], "in_sma_50": [33.185, 33.415000000000006, 33.56666666666667, 33.67, 33.745, 33.83388333333333, 33.92547142857143, 33.9535375, 33.96203333333333, 33.97833, 33.98802727272727, 34.016108333333335, 34.04717692307692, 34.079521428571425, 34.10888666666667, 34.13801875, 34.153723529411764, 34.17240555555556, 34.184647368421054, 34.198665, 34.18063333333333, 34.17287727272728, 34.16579565217391, 34.15097083333333, 34.136512, 34.11703076923077, 34.09973333333333, 34.084207142857146, 34.07768275862069, 34.08092666666667, 34.07992903225807, 34.07993125, 34.07781212121212, 34.085449999999994, 34.08558, 34.07875833333333, 34.07135945945946, 34.06513947368421, 34.056238461538456, 34.0475825, 34.04030243902439, 34.03005952380953, 34.02168604651163, 34.015738636363636, 34.01627777777778, 34.01625, 34.01771276595745, 34.01390625, 34.01301020408163, 34.011188000000004, 34.028488, 34.045590000000004, 34.05779, 34.06259, 34.074690000000004, 34.088884, 34.092784, 34.096284, 34.105084, 34.144684, 34.188683999999995, 34.240398, 34.284136, 34.324036, 34.364036, 34.410136, 34.447536, 34.483136, 34.515048, 34.544447999999996, 34.584047999999996, 34.621848, 34.649448, 34.685048, 34.725358, 34.769758, 34.814558000000005, 34.858858, 34.88376, 34.89846, 34.90936, 34.91596, 34.92636, 34.93061, 34.93551, 34.95051, 34.96541, 34.98251, 35.00814999999999, 35.029952, 35.05207, 35.072668, 35.095268, 35.120168, 35.146268, 35.175992, 35.197792, 35.223092, 35.249892, 35.278051999999995, 35.299499999999995, 35.310798, 35.321398, 35.336398, 35.339198, 35.322338, 35.316938, 35.322638, 35.326198000000005, 35.303394000000004, 35.276888, 35.235078, 35.19814, 35.158539999999995, 35.11644, 35.06964, 35.03874, 35.00734, 34.986888, 34.965288, 34.945888, 34.922688, 34.909288000000004, 34.889087999999994, 34.865888, 34.839688, 34.812788, 34.784688, 34.772785999999996, 34.767686000000005, 34.770586, 34.782886, 34.797986, 34.809986, 34.829586, 34.843386, 34.862286, 34.874086000000005, 34.880586, 34.892815999999996, 34.900999999999996, 34.911500000000004], "in_sma_200": [33.185, 33.415000000000006, 33.56666666666667, 33.67, 33.745, 33.83388333333333, 33.92547142857143, 33.9535375, 33.96203333333333, 33.97833, 33.98802727272727, 34.016108333333335, 34.04717692307692, 34.079521428571425, 34.10888666666667, 34.13801875, 34.153723529411764, 34.17240555555556, 34.184647368421054, 34.198665, 34.18063333333333, 34.17287727272728, 34.16579565217391, 34.15097083333333, 34.136512, 34.11703076923077, 34.09973333333333, 34.084207142857146, 34.07768275862069, 34.08092666666667, 34.07992903225807, 34.07993125, 34.07781212121212, 34.085449999999994, 34.08558, 34.07875833333333, 34.07135945945946, 34.06513947368421, 34.056238461538456, 34.0475825, 34.04030243902439, 34.03005952380953, 34.02168604651163, 34.015738636363636, 34.01627777777778, 34.01625, 34.01771276595745, 34.01390625, 34.01301020408163, 34.011188000000004, 34.01194901960785, 34.02133653846154, 34.02999056603774, 34.03350925925926, 34.04471818181818, 34.0615625, 34.07223684210526, 34.076594827586206, 34.08326271186441, 34.11695833333333, 34.1525, 34.196987096774194, 34.23523968253968, 34.2705484375, 34.30515538461539, 34.34416818181818, 34.372986567164176, 34.40088382352941, 34.42406811594203, 34.44565285714286, 34.46472816901409, 34.4846625, 34.49706438356164, 34.511833783783786, 34.529075999999996, 34.54645657894737, 34.563905194805194, 34.580778205128205, 34.5878582278481, 34.591885000000005, 34.59192345679012, 34.58970487804878, 34.58898554216867, 34.58852142857143, 34.58553882352941, 34.58559069767442, 34.5851816091954, 34.58637272727273, 34.5910202247191, 34.59334333333334, 34.59621868131868, 34.59669456521739, 34.598880645161294, 34.603201063829786, 34.61100947368421, 34.62028229166667, 34.62600103092783, 34.63083775510204, 34.63769797979798, 34.64462, 34.649350495049504, 34.65342549019608, 34.656887378640775, 34.65989807692308, 34.66113714285714, 34.6562679245283, 34.65387289719626, 34.65346666666667, 34.65341651376147, 34.65624727272727, 34.65898108108108, 34.66042053571429, 34.6613017699115, 34.660018421052634, 34.657887826086956, 34.65687155172414, 34.65749658119658, 34.65785677966102, 34.660547058823525, 34.6621675, 34.663554545454545, 34.66418114754099, 34.6646349593496, 34.66395241935484, 34.6638008, 34.662818253968254, 34.6618905511811, 34.66043046875, 34.65953565891473, 34.65950076923077, 34.66011526717557, 34.662879545454544, 34.66755714285714, 34.671157462686566, 34.67592666666667, 34.68036838235294, 34.68631459854014, 34.69061666666666, 34.695180575539574, 34.70029785714286, 34.70429716312057, 34.707541549295776], "in_ema_10": [33.185, 33.26863636363637, 33.37797520661157, 33.487434259954924, 33.58880984905402, 33.71417169468056, 33.852504113829546, 33.906594274951445, 33.92903167950573, 33.96466228323196, 33.986541868098875, 34.04807971026271, 34.115701581124036, 34.18557402091966, 34.24637874438881, 34.30612806359084, 34.32410477930159, 34.3542675467013, 34.363491629119245, 34.38194769655211, 34.27977538808809, 34.23072531752662, 34.19059344161269, 34.121394634046744, 34.06105015512915, 33.98267739965112, 33.922190599714554, 33.875428672493726, 33.878987095676685, 33.932807623735464, 33.95411532851083, 33.97700345059977, 33.98300282321799, 34.04745685536017, 34.05519197256741, 34.01606615937333, 33.97769049403272, 33.95174676784495, 33.90924735550951, 33.873020563598686, 33.850489552035285, 33.80678236075614, 33.78191284061866, 33.7779286877789, 33.82557801727365, 33.86001837776935, 33.90092412726583, 33.88893792230841, 33.903676481888695, 33.90698984881802, 33.93299169448747, 34.03610229548975, 34.11681096903706, 34.13557261103032, 34.22910486357026, 34.36708579746657, 34.4221611070181, 34.404495451196624, 34.41640536916087, 34.72342257476798, 35.00734574299198, 35.353410153357075, 35.58131739820124, 35.74744150761919, 35.88790668805207, 36.06828729022442, 36.10587141927452, 36.13571297940643, 36.11114698315071, 36.07912025894149, 36.02837112095212, 36.00503091714265, 35.8932071140258, 35.83807854783929, 35.83206426641396, 35.835325308884144, 35.845266161814294, 35.85158140512078, 35.72222114964427, 35.57454457698167, 35.396445562985, 35.21709182426045, 35.09216603803127, 34.99359039475286, 34.87384668661597, 34.82223819814034, 34.772740343933, 34.75769664503609, 34.80175180048408, 34.801451473123336, 34.81118756891909, 34.780062556388344, 34.783687546135916, 34.8239261741112, 34.918666869727346, 35.024581984322374, 35.051930714445575, 35.06067058454638, 35.106003205537945, 35.146711713621954, 35.142291402054326, 35.128238419862626, 35.10674052534215, 35.081878611643575, 35.028809773162926, 34.8681170871333, 34.7830048894727, 34.75154945502312, 34.73272228138255, 34.774918230222085, 34.80851491563625, 34.81063947642966, 34.80143229889699, 34.74935369909753, 34.68856211744343, 34.6615508233628, 34.67399612820593, 34.67872410489576, 34.733137904005616, 34.75529464873187, 34.76887743987153, 34.76362699625852, 34.755694815120606, 34.7237503032805, 34.7094320663204, 34.678626236080326, 34.65433055679299, 34.62172500101244, 34.60777500082836, 34.616361364314116, 34.638841116257005, 34.70905182239209, 34.81376967286626, 34.87490245961784, 34.95492019423278, 35.01402561346318, 35.10147550192442, 35.13393450157452, 35.16867368310643, 35.2128421043598, 35.22217990356711, 35.211783557463995], "in_ema_50": [33.185, 33.203039215686275, 33.22919454056132, 33.25863789191186, 33.289475621640804, 33.32825304824313, 33.373223516939476, 33.40368533980459, 33.42824669902794, 33.455570357889584, 33.48025387326646, 33.51338117235405, 33.54893485186958, 33.58623152434529, 33.62284989593959, 33.660189115706665, 33.68939738567896, 33.72079356663272, 33.747625191470654, 33.77575753690318, 33.777492535456, 33.78661047524204, 33.79537084876196, 33.795944540967376, 33.79569181387061, 33.78919409567961, 33.78373550369218, 33.77907920942974, 33.78362512278544, 33.79897315718601, 33.80881734710029, 33.819451960939496, 33.82692443305952, 33.846947004312085, 33.856478494339065, 33.85583227887479, 33.85383885617382, 33.85310007750034, 33.84780203524542, 33.84239803386325, 33.838739287437235, 33.829773040871075, 33.82350743142515, 33.82101694391828, 33.829604514745014, 33.83687492593149, 33.846605320993, 33.84615021036583, 33.85100706486129, 33.85378717996477, 33.86148180035831, 33.88652565132465, 33.90979915519428, 33.92196389420627, 33.950514329727596, 33.9912000422873, 34.01781964847211, 34.02986593676732, 34.04712609610978, 34.127827033517235, 34.21242205181068, 34.3182368733083, 34.40798836847269, 34.48983196186592, 34.569446394733916, 34.660056340038466, 34.723387463958524, 34.78403893596015, 34.83174721298132, 34.87501202815852, 34.91128606626996, 34.95005916171035, 34.967311743604064, 34.991730890913715, 35.023623797152396, 35.05603070706799, 35.088735385222186, 35.11976537011543, 35.12056280658149, 35.11230544161751, 35.09201895371094, 35.065273112388944, 35.044282009942314, 35.02489840170928, 34.99784356242656, 34.981849697233365, 34.96491441498892, 34.954133457538376, 34.95593214547805, 34.949821080949505, 34.94610260718678, 34.93409858337554, 34.92883981540003, 34.93182648930592, 34.94802937207823, 34.96972233787909, 34.97777244227599, 34.9825656798338, 34.99540624140894, 35.00852364370663, 35.01298938316911, 35.0150290152017, 35.01483179891928, 35.01307368915774, 35.00432570134764, 34.970626654235964, 34.948249138383574, 34.9349844662901, 34.92373017349441, 34.925340754926005, 34.926688176301454, 34.92251216938767, 34.91613914313717, 34.90040819634748, 34.881372580804445, 34.8679854207729, 34.86257422780141, 34.856198767887626, 34.860975286793995, 34.86074096182168, 34.85953543390711, 34.85484776983232, 34.84955962199576, 34.838988656427304, 34.83138125813604, 34.8199545421307, 34.80917201106675, 34.79606722631903, 34.78622145273789, 34.78107551341484, 34.7794647089672, 34.789093543909665, 34.80854085591321, 34.821931410583275, 34.84126743369765, 34.85847263237618, 34.88343448993005, 34.89898607856025, 34.915692506852004, 34.935139859524476, 34.94804417875881, 34.95655225018004], "in_ema_200": [33.185, 33.18957711442787, 33.19634749139874, 33.20414502879776, 33.21251174492913, 33.223116603188544, 33.2355731544006, 33.24467192898368, 33.25248613864553, 33.261167868609256, 33.26936520324996, 33.27986903207335, 33.291213618818894, 33.30324134400478, 33.31534839530822, 33.32788224212107, 33.33859983175171, 33.350056549843735, 33.360553499596534, 33.37154301701349, 33.37600527555067, 33.38231368076907, 33.3885593157863, 33.39275275543022, 33.396700489207035, 33.39902187737413, 33.40151917212663, 33.40414087190647, 33.409025042335266, 33.41664668370507, 33.42294870675278, 33.42948653056618, 33.43526278399339, 33.44424026872977, 33.45066573869266, 33.45453971144199, 33.45802687849232, 33.461777854825726, 33.46432732890706, 33.46677183309704, 33.46958106858861, 33.47097926691111, 33.47295957271299, 33.47581569636759, 33.481429470533094, 33.48673863003028, 33.492691479482716, 33.49609753441324, 33.50081298183201, 33.505002902410794, 33.51042575910322, 33.52027326398776, 33.529822783749076, 33.53669021873665, 33.547767928002955, 33.56209859538601, 33.57312248995929, 33.5806038582184, 33.58945357107196, 33.614483883797604, 33.64105618346131, 33.673589952780105, 33.70277711742906, 33.73056042969345, 33.75831604730844, 33.78937757917602, 33.814110140577256, 33.83854685559639, 33.860059822207376, 33.88070599313068, 33.899803445935355, 33.91970589920963, 33.934335691257296, 33.95080996298608, 33.969259615095666, 33.98797344977133, 34.006899087087035, 34.02553690711602, 34.03662708714472, 34.04531736488458, 34.05078684384095, 34.05436110410124, 34.059093829433564, 34.06397846794667, 34.066675199608895, 34.071882411553084, 34.076639800492856, 34.08274288705512, 34.091869823502336, 34.098916889935154, 34.106440104960676, 34.11174915864266, 34.11859742572084, 34.127417351833074, 34.13953260206359, 34.153081531396296, 34.16324987436748, 34.172570771139945, 34.1838884749097, 34.195291574661844, 34.20451653411795, 34.21307855865409, 34.22100812523465, 34.22846078070495, 34.234048235623305, 34.233162183527554, 34.23482226130341, 34.238555373131234, 34.24262944902048, 34.24981522564714, 34.2568787557402, 34.262483942250256, 34.26743435078508, 34.26989769057827, 34.27134149465211, 34.274014713610796, 34.27855188063955, 34.28274539426503, 34.289663350541, 34.29528859083412, 34.300609102368114, 34.30498115110077, 34.309110691885834, 34.31180610788697, 34.31512146999755, 34.31735906731101, 34.31962415121836, 34.32117017956445, 34.32339734195684, 34.3266968708926, 34.330809339838936, 34.33771670959179, 34.347142413973955, 34.355131046670735, 34.364681981529735, 34.373789623504564, 34.38494594565875, 34.39385195614971, 34.40311711081489, 34.413151766428676, 34.42161990805626, 34.42901672489152], "in_macd": [0.0, 0.036695156695152775, 0.08297546286149071, 0.12706430144923786, 0.16534399776215736, 0.21206177695020045, 0.2619385352661894, 0.2721047871061657, 0.26739624040408216, 0.2682383050630861, 0.26265031235931247, 0.2744243885901483, 0.28810009630844036, 0.30191325652865686, 0.3108903677379047, 0.3187682711897324, 0.3077464773563747, 0.3023847132150692, 0.28795729443523754, 0.2781585213805542, 0.21585853085189655, 0.17974476584110022, 0.14940213210510933, 0.10797240901160876, 0.07264744181286886, 0.03141964766214045, 0.0003560522715488901, -0.02278899884383634, -0.022315303861944358, 0.0006463124784232832, 0.008657307474685183, 0.017228231674323524, 0.018162964518204205, 0.04481367584013185, 0.045439575869096416, 0.025469103517217206, 0.006740453058995399, -0.00561664291891617, -0.02456745437831387, -0.039773161882081354, -0.0481141217567469, -0.06518907183795619, -0.0730456387467342, -0.07118915254994818, -0.04658718584249755, -0.028775534594863927, -0.008908565274410307, -0.013184773752414003, -0.005615594938852553, -0.003458368290743863, 0.008489981570768634, 0.05365988551844225, 0.08683448393307458, 0.09109567090826687, 0.12769807471038774, 0.18188288595467128, 0.19689511258816594, 0.17889164214331998, 0.17431465940569524, 0.2991695628516524, 0.4079399907611432, 0.5384234885163224, 0.6102835111049387, 0.6507028050293044, 0.6769492284170084, 0.7185160931405079, 0.6946323991986318, 0.6676052042390523, 0.6173314166868025, 0.5656749573032869, 0.5079877032870996, 0.46497931107172263, 0.38530060707309133, 0.33443779787675965, 0.3079277587870166, 0.2872383804826626, 0.2709462649395675, 0.25429635942927575, 0.1793302356314257, 0.10019688809030214, 0.011927776619735653, -0.0721226984825023, -0.1275796496482755, -0.16797948717533018, -0.2148684825349818, -0.2288143508932805, -0.24032391327208558, -0.23543455145181014, -0.2041914953082653, -0.1933327875569617, -0.17824254316426646, -0.18153944521369425, -0.16929012977990254, -0.1414105791718967, -0.0908336027220713, -0.03771222684004272, -0.02168479870637441, -0.014863482661972682, 0.007402374440189874, 0.02635024112204576, 0.024342441614990662, 0.017913055202164685, 0.00828418487642324, -0.002545091702160107, -0.025359538118976843, -0.09439809826755408, -0.12707049612449595, -0.1344682950594276, -0.135700550121733, -0.10984775223468546, -0.0887477225256319, -0.08233319528890348, -0.08117157770698213, -0.09888060578145996, -0.11960556389358601, -0.12450853034731324, -0.11177429004357009, -0.10291670245467088, -0.07262751898809938, -0.05788097901870515, -0.04766211176041679, -0.04629220593970018, -0.04628681299253401, -0.05692319386876932, -0.05942265815791359, -0.06907981498663673, -0.0754598687414898, -0.08518259041561294, -0.08624532004159846, -0.07732016154297128, -0.06266574777289691, -0.027735187152210017, 0.02068887244692519, 0.04762294908503151, 0.08134482737317228, 0.10404607301348534, 0.13779723614462114, 0.1455191190975711, 0.15350043344420783, 0.16491256937454324, 0.1602159514353545, 0.14679705189399073], "in_signal": [0.0, 0.0073390313390305556, 0.022466317643522585, 0.043385914404665646, 0.067777531076164, 0.09663438025097129, 0.1296952112540149, 0.15817712642444506, 0.1800209492203725, 0.19766442038891524, 0.21066159878299467, 0.2234141567444254, 0.23635134465722843, 0.24946372703151412, 0.26174905517279223, 0.2731528983761803, 0.2800716141722192, 0.28453423398078925, 0.2852188460716789, 0.283806781133454, 0.2702171310771425, 0.25212265802993405, 0.23157855284496912, 0.20685732407829707, 0.18001534762521146, 0.15029620763259727, 0.12030817656038759, 0.0916887414795428, 0.06888793241124537, 0.05523960842468096, 0.04592314823468181, 0.040184164922610156, 0.03577992484172897, 0.03758667504140954, 0.03915725520694692, 0.03641962486900098, 0.030483790506999866, 0.02326370382181666, 0.013697472181790554, 0.003003345369016173, -0.007220148056136442, -0.018813932812500392, -0.029660273999347155, -0.03796604970946736, -0.0396902769360734, -0.037507328467831516, -0.03178757582914728, -0.028067015413800623, -0.02357673131881101, -0.01955305871319758, -0.013944450656404338, -0.0004235834214350205, 0.0170280300494669, 0.03184155822122689, 0.051012861519059066, 0.07718686640618151, 0.10112851564257841, 0.11668114094272672, 0.12820784463532042, 0.16240018827858682, 0.2115081487750981, 0.276891216723343, 0.3435696755996621, 0.4049963014855906, 0.45938688687187423, 0.5112127281256009, 0.5478966623402072, 0.5718383707199762, 0.5809369799133415, 0.5778845753913306, 0.5639052009704845, 0.5441200229907321, 0.5123561398072041, 0.4767724714211152, 0.4430035288942955, 0.4118504992119689, 0.3836696523574887, 0.3577949937718461, 0.32210204214376204, 0.27772101133307003, 0.22456236439040317, 0.1652253518158221, 0.10666435152300258, 0.05173558378333602, -0.001585229480327549, -0.04703105376291814, -0.08568962566475163, -0.11563861082216334, -0.13334918771938375, -0.14534590768689934, -0.15192523478237277, -0.15784807686863706, -0.16013648745089015, -0.15639130579509147, -0.14327976518048743, -0.1221662575123985, -0.10206996575119368, -0.08462866913334949, -0.06622246041864162, -0.04770792011050415, -0.03329784776540519, -0.023055667171891215, -0.016787696762228327, -0.013939175750214684, -0.01622324822396712, -0.03185821823268451, -0.05090067381104681, -0.06761419806072297, -0.08123146847292498, -0.08695472522527707, -0.08731332468534804, -0.08631729880605914, -0.08528815458624374, -0.088006644825287, -0.0943264286389468, -0.1003628489806201, -0.10264513719321011, -0.10269945024550227, -0.0966850639940217, -0.0889242469989584, -0.08067181995125008, -0.0737958971489401, -0.06829408031765888, -0.06601990302788097, -0.0647004540538875, -0.06557632624043735, -0.06755303474064785, -0.07107894587564087, -0.07411222070883239, -0.07475380887566016, -0.07233619665510752, -0.06341599475452801, -0.04659502131423738, -0.027751427234383605, -0.00593217631287243, 0.016063473552399125, 0.040410226070843526, 0.06143200467618904, 0.07984569042979281, 0.0968590662187429, 0.10953044326206524, 0.11698376498845034], "in_upper_bb": [null, 34.06553823869162, 34.26497414431052, 34.374225342722994, 34.441024424858774, 34.593597705098574, 34.77154838893445, 34.75278027690109, 34.7113922860389, 34.692311014686894, 34.66841659710506, 34.693378830970495, 34.73322655273862, 34.78169271680669, 34.82272564357419, 34.86596821424871, 34.870356313790936, 34.88548499662859, 34.88580554163138, 34.89254353411476, 34.76994295069295, 34.7259137480064, 34.71322927112539, 34.73180597302728, 34.753698791213445, 34.786572430086, 34.77962635894604, 34.793950512852, 34.79453423065033, 34.797335396455864, 34.796292382502216, 34.77796055108726, 34.743306213041066, 34.717718041202616, 34.66273200473287, 34.58340073184111, 34.53272954519592, 34.45171975196304, 34.38320885405187, 34.279705455405605, 34.280428236970515, 34.27596322265916, 34.26328448929438, 34.26258200933987, 34.28213974487767, 34.2909138892189, 34.306153152273524, 34.29992508923436, 34.30429640740624, 34.272404735718, 34.272404735718005, 34.37457470799407, 34.461270548393394, 34.439105910192886, 34.556984894972366, 34.76544632234095, 34.85325712842009, 34.87694801321096, 34.90982439829428, 35.40310883012336, 35.818384640865716, 36.32717284521045, 36.645542893844556, 36.8871137794773, 37.107115833547596, 37.36522678896296, 37.48018529046006, 37.552612916902916, 37.57681863611548, 37.565305780614025, 37.53130900381689, 37.52995239003673, 37.49271435869416, 37.41321730939463, 37.37688772163738, 37.363429561188305, 37.30425639195524, 37.13968297924419, 36.997786452095745, 37.075035249164245, 37.15708379219558, 37.11892300693853, 37.07591655216548, 37.01754109712135, 36.9481108290993, 36.73189835168739, 36.625767378733734, 36.48964066063252, 36.38751521337293, 36.285103117679185, 36.19633141750197, 36.07606400157987, 36.033821096528335, 35.96423865059796, 35.87821443619956, 35.800267902239135, 35.6483045030303, 35.45995635242429, 35.490346842014624, 35.547405310973545, 35.57216134519886, 35.572001065826456, 35.57145573511288, 35.56544409721439, 35.51971912573386, 35.59406768256335, 35.6101141787348, 35.613772375380854, 35.608960891882354, 35.61449246057125, 35.618597521361, 35.61516950607332, 35.615362238781096, 35.618166284460884, 35.5783790246462, 35.48099801200869, 35.43952020219355, 35.40602673500118, 35.346860439909584, 35.26220338129158, 35.218699074550976, 35.17695996409034, 35.14155549705065, 35.10671588345807, 35.096845112633375, 35.041345732970285, 35.027655756447096, 35.0346034244193, 35.03576988339887, 34.99566546078898, 34.95767449473809, 35.00297065276558, 35.127205202965335, 35.193388900626125, 35.2809591387875, 35.351590144217106, 35.46751369299289, 35.52009755290009, 35.56651508369162, 35.63171738225889, 35.66723351420952, 35.68736929009193], "in_lower_bb": [null, 32.76446176130839, 32.86835918902282, 32.96577465727701, 33.04897557514122, 33.07416896156809, 33.079394468208406, 33.154294723098914, 33.21267438062776, 33.264348985313106, 33.30763794834949, 33.338837835696175, 33.361127293415215, 33.37735014033616, 33.39504768975915, 33.41006928575129, 33.43709074503259, 33.45932611448252, 33.48348919521073, 33.50478646588524, 33.69088704930705, 33.77141625199361, 33.79810072887461, 33.76252402697273, 33.715081208786565, 33.61737756991401, 33.54182364105396, 33.47899948714801, 33.46491576934966, 33.46711460354413, 33.46465761749779, 33.458489448912744, 33.45214378695894, 33.46148195879739, 33.473467995267136, 33.47929926815888, 33.469970454804084, 33.485480248036964, 33.48529114594814, 33.5132945445944, 33.505481763029486, 33.46995677734084, 33.448635510705614, 33.444337990660124, 33.449830255122336, 33.479556110781104, 33.507816847726474, 33.53104491076565, 33.53417359259376, 33.540755264282, 33.540755264282005, 33.48059529200593, 33.440899451606604, 33.45131408980712, 33.38943510502764, 33.29577367765904, 33.29446287157992, 33.319771986789036, 33.36209560170571, 33.10831116987664, 32.94662535913427, 32.767897154789544, 32.74321710615545, 32.7751462205227, 32.8031441664524, 32.83153321103704, 32.93557470953995, 33.10664708309707, 33.285501363884514, 33.49832421938598, 33.707320996183114, 33.848667609963265, 33.976905641305834, 34.19340269060536, 34.34523227836261, 34.444890438811704, 34.62606360804475, 34.946137020755806, 35.15504354790425, 34.95829475083576, 34.70724620780442, 34.49533699306147, 34.33065344783452, 34.194528902878645, 34.045459170900706, 34.032671648312615, 33.96630262126627, 33.944429339367474, 33.94649478662708, 33.93541688232081, 33.929688582498024, 33.92395599842012, 33.907198903471674, 33.91828134940204, 33.95830556380043, 34.00137209776086, 34.08183549696969, 34.19218364757571, 34.178783157985386, 34.16371468902645, 34.19169865480114, 34.25735893417354, 34.30590426488712, 34.35391590278562, 34.445140874266144, 34.32629231743664, 34.295245821265205, 34.28358762461914, 34.253199108117634, 34.26413753942875, 34.270502478638996, 34.29195049392667, 34.28775776121889, 34.23595371553911, 34.1827409753538, 34.1840019879913, 34.18097979780646, 34.174473264998824, 34.20043956009041, 34.23760661870842, 34.25187092544902, 34.26111003590966, 34.267514502949346, 34.263354116541926, 34.258724887366625, 34.35372426702972, 34.381914243552906, 34.36146657558071, 34.35000011660114, 34.35912453921103, 34.375145505261905, 34.35032934723442, 34.278594797034664, 34.27591109937388, 34.27834086121249, 34.281709855782886, 34.24228630700711, 34.247702447099904, 34.235984916308375, 34.22644261774111, 34.234346485790475, 34.256710709908084], "out_sma_10": [35.155, 34.9975, 34.786100000000005, 34.640825, 34.43766, 34.33055, 34.27404285714286, 34.179162500000004, 34.024255555555555, 33.885329999999996, 33.63183, 33.44283, 33.2915, 33.13549999999999, 33.034, 32.912510000000005, 32.78201, 32.69951, 32.687020000000004, 32.69852, 32.71052, 32.618520000000004, 32.57002, 32.52902, 32.516020000000005, 32.51701, 32.53001, 32.56951, 32.654, 32.72375, 32.75425, 32.84825, 32.91175], "out_sma_50": [35.155, 34.9975, 34.786100000000005, 34.640825, 34.43766, 34.33055, 34.27404285714286, 34.179162500000004, 34.024255555555555, 33.885329999999996, 33.7703, 33.70194166666666, 33.63640769230769, 33.56559285714285, 33.501886666666664, 33.444275, 33.39637647058823, 33.35713333333334, 33.32044736842106, 33.291925000000006, 33.26564285714286, 33.20947727272728, 33.17276086956522, 33.1336875, 33.10754, 33.087634615384616, 33.0755, 33.07583928571429, 33.090637931034486, 33.102533333333334, 33.100677419354845, 33.096593750000004, 33.09366666666667], "out_sma_200": [35.155, 34.9975, 34.786100000000005, 34.640825, 34.43766, 34.33055, 34.27404285714286, 34.179162500000004, 34.024255555555555, 33.885329999999996, 33.7703, 33.70194166666666, 33.63640769230769, 33.56559285714285, 33.501886666666664, 33.444275, 33.39637647058823, 33.35713333333334, 33.32044736842106, 33.291925000000006, 33.26564285714286, 33.20947727272728, 33.17276086956522, 33.1336875, 33.10754, 33.087634615384616, 33.0755, 33.07583928571429, 33.090637931034486, 33.102533333333334, 33.100677419354845, 33.096593750000004, 33.09366666666667], "out_ema_10": [35.155, 35.09772727272727, 34.964195041322306, 34.8261595792637, 34.60776692848848, 34.459991123308754, 34.36453819179807, 34.210076702380235, 33.95097184740201, 33.71170423878346, 33.51321255900465, 33.41081027554926, 33.30884477090394, 33.188145721648674, 33.08302831771255, 32.99158680540117, 32.92584374987368, 32.88296306807846, 32.84244251024601, 32.82563478111037, 32.81006482090848, 32.66823485347057, 32.61310124374865, 32.54435556306708, 32.53265455160033, 32.543080996763905, 32.5825208155341, 32.673880667255176, 32.824993273208776, 32.93817631444354, 32.95759880272653, 32.95985356586716, 32.96715291752767], "out_ema_50": [35.155, 35.142647058823535, 35.11208442906575, 35.07651249067102, 35.019590432213334, 34.97156727800889, 34.93091758083207, 34.8753914011916, 34.79341526781154, 34.70877153181893, 34.626858922728, 34.561099749287685, 34.49399779833523, 34.421488080753456, 34.350449332488616, 34.28102386846946, 34.21627783441184, 34.15642380168981, 34.097744436917665, 34.044891713901286, 33.993719489826724, 33.91671088238254, 33.85585947523028, 33.79229635855459, 33.74083375625833, 33.695703020718796, 33.659008784612176, 33.636498636196016, 33.63134182693343, 33.62413234352427, 33.601421271229206, 33.576659652749626, 33.55404554872023], "out_ema_200": [35.155, 35.151865671641794, 35.14401924704834, 35.13467577195334, 35.119654122481165, 35.10647348444653, 35.09481703186498, 35.079097459408615, 35.05627061901649, 35.03217837405115, 35.00817659918497, 34.987697230038854, 34.96642661083449, 34.943327838587386, 34.92011064616363, 34.8968269581421, 34.874271466021284, 34.852537421583264, 34.83072212385607, 34.81001842113113, 34.789421222910924, 34.76196429531977, 34.738113904321565, 34.71320729830842, 34.69098633016605, 34.67008099354748, 34.65107521251716, 34.635492374581666, 34.62424369423757, 34.61253480175759, 34.59693744054607, 34.58074900830183, 34.56502016244808], "out_macd": [0.0, -0.025128205128204684, -0.08255653444371802, -0.1392373447684747, -0.22832644294577875, -0.2819623296323144, -0.3096034108866448, -0.36123555818406317, -0.45580506893635686, -0.5366694426717871, -0.5951054113514331, -0.6077819633215071, -0.6187646526049377, -0.6366711510166851, -0.6462369699886636, -0.6487522188129944, -0.6393490408968603, -0.6199095249694437, -0.5999998241719595, -0.570391940935508, -0.5414924091583941, -0.569317648829788, -0.5579064531440707, -0.5529785197362429, -0.5232716941918056, -0.4852589768086517, -0.4363856628838576, -0.36719562305236053, -0.2752980633775124, -0.20474814553109866, -0.1792489432807045, -0.16321111880212413, -0.14639275354053893], "out_signal": [0.0, -0.005025641025640937, -0.020531819709256355, -0.04427292472110003, -0.08108362836603578, -0.1212593686192915, -0.15892817707276216, -0.19938965329502237, -0.25067273642328924, -0.30787207767298885, -0.36531874440867773, -0.41381138819124363, -0.4548020410739825, -0.49117586306252303, -0.5221880844477512, -0.5475009113207999, -0.565870537236012, -0.5766783347826984, -0.5813426326605506, -0.5791524943155422, -0.5716204772841126, -0.5711599115932477, -0.5685092199034124, -0.5654030798699785, -0.556976802734344, -0.5426332375492056, -0.521383722616136, -0.49054610270338095, -0.44749649483820725, -0.3989468249767856, -0.3550072486375694, -0.3166480226704803, -0.2825969688444921], "out_upper_bb": [null, 35.44297727214752, 35.58328537367416, 35.51337694114735, 35.61940892087957, 35.51062019282754, 35.39202183045225, 35.34509395565498, 35.4572012806656, 35.49691235574027, 35.47900757006576, 35.39857165784616, 35.32815187403562, 35.27517471958631, 35.221600803819655, 35.168420662059916, 35.11186362374534, 35.054385921558, 35.00060054314244, 34.947045017750355, 34.58941833874507, 34.301954156680615, 34.068096636551445, 33.83862279614944, 33.71988403983701, 33.530652906801166, 33.237481023489494, 33.103088863328175, 33.2778553570555, 33.410242627509625, 33.445524612152546, 33.4478642885658, 33.46361995258238], "out_lower_bb": [null, 34.55202272785248, 33.98891462632585, 33.76827305885265, 33.25591107912043, 33.15047980717247, 33.15606388383347, 33.01323104434503, 32.59130983044551, 32.27374764425972, 32.06159242993424, 32.005311675487164, 31.944663510579765, 31.856010994699396, 31.782172529513677, 31.72012933794008, 31.680889317431117, 31.659880745108673, 31.640294193699674, 31.636804982249654, 31.752931661254927, 31.759395843319393, 31.793423363448568, 31.825897203850555, 31.830135960162973, 31.898867093198835, 32.074538976510496, 32.16593113667182, 32.0631646429445, 32.01202737249037, 32.019245387847455, 32.01890571143419, 32.018150047417635], "overall_sma_10": [33.185, 33.415000000000006, 33.56666666666667, 33.67, 33.745, 33.83388333333333, 33.92547142857143, 33.9535375, 33.96203333333333, 33.97833, 34.06833, 34.13633, 34.19133000000001, 34.24333, 34.29083, 34.320499999999996, 34.313500000000005, 34.347500000000004, 34.385000000000005, 34.419000000000004, 34.3925, 34.361000000000004, 34.32000000000001, 34.251000000000005, 34.177949999999996, 34.08345, 34.00795, 33.92545, 33.87445, 33.84544999999999, 33.868449999999996, 33.87545, 33.87545, 33.9282, 33.95825, 33.97925, 33.994749999999996, 34.01175, 33.99405, 33.94754999999999, 33.91746, 33.870470000000005, 33.83647, 33.77872, 33.77372, 33.791219999999996, 33.81922, 33.81922, 33.84442, 33.865610000000004, 33.8957, 33.9847, 34.06570000000001, 34.1117, 34.1727, 34.27, 34.3285, 34.3775, 34.427499999999995, 34.64581, 34.86931, 35.11037, 35.32306, 35.550560000000004, 35.737559999999995, 35.92676, 36.08726, 36.28176, 36.43482, 36.41782, 36.36932, 36.26825, 36.14656, 36.05606, 35.98456, 35.88156, 35.843059999999994, 35.80406, 35.71801, 35.61550999999999, 35.49501, 35.34601, 35.26001, 35.156009999999995, 35.00901, 34.88301, 34.74901, 34.63001, 34.616, 34.60501000000001, 34.631009999999996, 34.65400999999999, 34.68101, 34.72651, 34.827510000000004, 34.91862999999999, 34.98113, 35.022130000000004, 35.053129999999996, 35.106109999999994, 35.132850000000005, 35.175349999999995, 35.19635, 35.19285, 35.13735, 35.001729999999995, 34.92423, 34.87523, 34.80903, 34.77252, 34.75625, 34.73177, 34.70677, 34.66127, 34.62377, 34.66327, 34.69627, 34.70527, 34.73827, 34.727289999999996, 34.71432, 34.7063, 34.702299999999994, 34.708800000000004, 34.7318, 34.73180000000001, 34.7133, 34.6908, 34.6475, 34.6275, 34.6185, 34.647000000000006, 34.703500000000005, 34.76049999999999, 34.8275, 34.9015, 34.996500000000005, 35.077, 35.154999999999994, 35.23066, 35.28308, 35.297079999999994, 35.28408, 35.25308, 35.15791, 35.05041, 34.86341, 34.71491, 34.57591000000001, 34.386250000000004, 34.13833, 33.885329999999996, 33.63183, 33.44283, 33.2915, 33.1355, 33.034000000000006, 32.91251, 32.78201, 32.69951, 32.68702, 32.698519999999995, 32.710519999999995, 32.618520000000004, 32.57002, 32.52902, 32.51602, 32.517010000000006, 32.530010000000004, 32.569509999999994, 32.653999999999996, 32.723749999999995, 32.75425, 32.84825, 32.91175], "overall_sma_50": [33.185, 33.415000000000006, 33.56666666666667, 33.67, 33.745, 33.83388333333333, 33.92547142857143, 33.9535375, 33.96203333333333, 33.97833, 33.98802727272727, 34.016108333333335, 34.04717692307692, 34.079521428571425, 34.10888666666667, 34.13801875, 34.153723529411764, 34.17240555555556, 34.184647368421054, 34.198665, 34.18063333333333, 34.17287727272728, 34.16579565217391, 34.15097083333333, 34.136512, 34.11703076923077, 34.09973333333333, 34.084207142857146, 34.07768275862069, 34.08092666666667, 34.07992903225807, 34.07993125, 34.07781212121212, 34.085449999999994, 34.08558, 34.07875833333333, 34.07135945945946, 34.06513947368421, 34.056238461538456, 34.0475825, 34.04030243902439, 34.03005952380953, 34.02168604651163, 34.015738636363636, 34.01627777777778, 34.01625, 34.01771276595745, 34.01390625, 34.01301020408163, 34.011188000000004, 34.028488, 34.045590000000004, 34.05779, 34.06259, 34.074690000000004, 34.088884, 34.092784, 34.096284, 34.105084, 34.144684, 34.188683999999995, 34.240398, 34.284136, 34.324036, 34.364036, 34.410136, 34.447536, 34.483136, 34.515048, 34.544447999999996, 34.584047999999996, 34.621848, 34.649448, 34.685048, 34.725358, 34.769758, 34.814558000000005, 34.858858, 34.88376, 34.89846, 34.90936, 34.91596, 34.92636, 34.93061, 34.93551, 34.95051, 34.96541, 34.98251, 35.00814999999999, 35.029952, 35.05207, 35.072668, 35.095268, 35.120168, 35.146268, 35.175992, 35.197792, 35.223092, 35.249892, 35.278051999999995, 35.299499999999995, 35.310798, 35.321398, 35.336398, 35.339198, 35.322338, 35.316938, 35.322638, 35.326198000000005, 35.303394000000004, 35.276888, 35.235078, 35.19814, 35.158539999999995, 35.11644, 35.06964, 35.03874, 35.00734, 34.986888, 34.965288, 34.945888, 34.922688, 34.909288000000004, 34.889087999999994, 34.865888, 34.839688, 34.812788, 34.784688, 34.772785999999996, 34.767686000000005, 34.770586, 34.782886, 34.797986, 34.809986, 34.829586, 34.843386, 34.862286, 34.874086000000005, 34.880586, 34.892815999999996, 34.900999999999996, 34.911500000000004, 34.9186, 34.915299999999995, 34.895666, 34.869742, 34.838742, 34.812642, 34.785142, 34.748844, 34.702096000000004, 34.653496, 34.605695999999995, 34.565296, 34.526496, 34.496496, 34.460696, 34.420098, 34.379737999999996, 34.334241999999996, 34.288250000000005, 34.246846, 34.206446, 34.156746000000005, 34.115746, 34.069646, 34.024646000000004, 33.982446, 33.938086, 33.902685999999996, 33.876186000000004, 33.850336, 33.816836, 33.784636, 33.751736], "overall_sma_200": [33.185, 33.415000000000006, 33.56666666666667, 33.67, 33.745, 33.83388333333333, 33.92547142857143, 33.9535375, 33.96203333333333, 33.97833, 33.98802727272727, 34.016108333333335, 34.04717692307692, 34.079521428571425, 34.10888666666667, 34.13801875, 34.153723529411764, 34.17240555555556, 34.184647368421054, 34.198665, 34.18063333333333, 34.17287727272728, 34.16579565217391, 34.15097083333333, 34.136512, 34.11703076923077, 34.09973333333333, 34.084207142857146, 34.07768275862069, 34.08092666666667, 34.07992903225807, 34.07993125, 34.07781212121212, 34.085449999999994, 34.08558, 34.07875833333333, 34.07135945945946, 34.06513947368421, 34.056238461538456, 34.0475825, 34.04030243902439, 34.03005952380953, 34.02168604651163, 34.015738636363636, 34.01627777777778, 34.01625, 34.01771276595745, 34.01390625, 34.01301020408163, 34.011188000000004, 34.01194901960785, 34.02133653846154, 34.02999056603774, 34.03350925925926, 34.04471818181818, 34.0615625, 34.07223684210526, 34.076594827586206, 34.08326271186441, 34.11695833333333, 34.1525, 34.196987096774194, 34.23523968253968, 34.2705484375, 34.30515538461539, 34.34416818181818, 34.372986567164176, 34.40088382352941, 34.42406811594203, 34.44565285714286, 34.46472816901409, 34.4846625, 34.49706438356164, 34.511833783783786, 34.529075999999996, 34.54645657894737, 34.563905194805194, 34.580778205128205, 34.5878582278481, 34.591885000000005, 34.59192345679012, 34.58970487804878, 34.58898554216867, 34.58852142857143, 34.58553882352941, 34.58559069767442, 34.5851816091954, 34.58637272727273, 34.5910202247191, 34.59334333333334, 34.59621868131868, 34.59669456521739, 34.598880645161294, 34.603201063829786, 34.61100947368421, 34.62028229166667, 34.62600103092783, 34.63083775510204, 34.63769797979798, 34.64462, 34.649350495049504, 34.65342549019608, 34.656887378640775, 34.65989807692308, 34.66113714285714, 34.6562679245283, 34.65387289719626, 34.65346666666667, 34.65341651376147, 34.65624727272727, 34.65898108108108, 34.66042053571429, 34.6613017699115, 34.660018421052634, 34.657887826086956, 34.65687155172414, 34.65749658119658, 34.65785677966102, 34.660547058823525, 34.6621675, 34.663554545454545, 34.66418114754099, 34.6646349593496, 34.66395241935484, 34.6638008, 34.662818253968254, 34.6618905511811, 34.66043046875, 34.65953565891473, 34.65950076923077, 34.66011526717557, 34.662879545454544, 34.66755714285714, 34.671157462686566, 34.67592666666667, 34.68036838235294, 34.68631459854014, 34.69061666666666, 34.695180575539574, 34.70029785714286, 34.70429716312057, 34.707541549295776, 34.71067062937063, 34.71156875, 34.70916689655172, 34.705713698630134, 34.6983619047619, 34.692258108108106, 34.68717583892617, 34.67936133333333, 34.666815894039736, 34.653448684210524, 34.64015816993464, 34.62918311688311, 34.61770451612903, 34.605058974358975, 34.59235159235669, 34.57961582278481, 34.567354088050315, 34.555620625, 34.54384720496895, 34.53277407407408, 34.5217754601227, 34.50658170731707, 34.493602424242425, 34.479996385542165, 34.46802035928144, 34.45684166666666, 34.44680118343195, 34.43879058823529, 34.433329824561405, 34.427598255813955, 34.41960635838151, 34.41127528735632, 34.40321085714285], "overall_ema_10": [33.185, 33.26863636363637, 33.37797520661157, 33.487434259954924, 33.58880984905402, 33.71417169468056, 33.852504113829546, 33.906594274951445, 33.92903167950573, 33.96466228323196, 33.986541868098875, 34.04807971026271, 34.115701581124036, 34.18557402091966, 34.24637874438881, 34.30612806359084, 34.32410477930159, 34.3542675467013, 34.363491629119245, 34.38194769655211, 34.27977538808809, 34.23072531752662, 34.19059344161269, 34.121394634046744, 34.06105015512915, 33.98267739965112, 33.922190599714554, 33.875428672493726, 33.878987095676685, 33.932807623735464, 33.95411532851083, 33.97700345059977, 33.98300282321799, 34.04745685536017, 34.05519197256741, 34.01606615937333, 33.97769049403272, 33.95174676784495, 33.90924735550951, 33.873020563598686, 33.850489552035285, 33.80678236075614, 33.78191284061866, 33.7779286877789, 33.82557801727365, 33.86001837776935, 33.90092412726583, 33.88893792230841, 33.903676481888695, 33.90698984881802, 33.93299169448747, 34.03610229548975, 34.11681096903706, 34.13557261103032, 34.22910486357026, 34.36708579746657, 34.4221611070181, 34.404495451196624, 34.41640536916087, 34.72342257476798, 35.00734574299198, 35.353410153357075, 35.58131739820124, 35.74744150761919, 35.88790668805207, 36.06828729022442, 36.10587141927452, 36.13571297940643, 36.11114698315071, 36.07912025894149, 36.02837112095212, 36.00503091714265, 35.8932071140258, 35.83807854783929, 35.83206426641396, 35.835325308884144, 35.845266161814294, 35.85158140512078, 35.72222114964427, 35.57454457698167, 35.396445562985, 35.21709182426045, 35.09216603803127, 34.99359039475286, 34.87384668661597, 34.82223819814034, 34.772740343933, 34.75769664503609, 34.80175180048408, 34.801451473123336, 34.81118756891909, 34.780062556388344, 34.783687546135916, 34.8239261741112, 34.918666869727346, 35.024581984322374, 35.051930714445575, 35.06067058454638, 35.106003205537945, 35.146711713621954, 35.142291402054326, 35.128238419862626, 35.10674052534215, 35.081878611643575, 35.028809773162926, 34.8681170871333, 34.7830048894727, 34.75154945502312, 34.73272228138255, 34.774918230222085, 34.80851491563625, 34.81063947642966, 34.80143229889699, 34.74935369909753, 34.68856211744343, 34.6615508233628, 34.67399612820593, 34.67872410489576, 34.733137904005616, 34.75529464873187, 34.76887743987153, 34.76362699625852, 34.755694815120606, 34.7237503032805, 34.7094320663204, 34.678626236080326, 34.65433055679299, 34.62172500101244, 34.60777500082836, 34.616361364314116, 34.638841116257005, 34.70905182239209, 34.81376967286626, 34.87490245961784, 34.95492019423278, 35.01402561346318, 35.10147550192442, 35.13393450157452, 35.16867368310643, 35.2128421043598, 35.22217990356711, 35.211783557463995, 35.20145927428872, 35.135739406236226, 34.99529587782963, 34.85160571822424, 34.62858649672892, 34.47702531550548, 34.378475258140845, 34.221479756660685, 33.96030161908601, 33.719337688343096, 33.51945810864435, 33.41592027070901, 33.31302567603464, 33.19156646221016, 33.08582710544467, 32.99387672263655, 32.92771731852081, 32.88449598788066, 32.843696717356906, 32.82666095056474, 32.81090441409842, 32.66892179335325, 32.613663285470835, 32.54481541538523, 32.533030794406095, 32.54338883178681, 32.582772680552836, 32.67408673863414, 32.82516187706429, 32.9383142630526, 32.957711669770305, 32.95994591163025, 32.96722847315202], "overall_ema_50": [33.185, 33.203039215686275, 33.22919454056132, 33.25863789191186, 33.289475621640804, 33.32825304824313, 33.373223516939476, 33.40368533980459, 33.42824669902794, 33.455570357889584, 33.48025387326646, 33.51338117235405, 33.54893485186958, 33.58623152434529, 33.62284989593959, 33.660189115706665, 33.68939738567896, 33.72079356663272, 33.747625191470654, 33.77575753690318, 33.777492535456, 33.78661047524204, 33.79537084876196, 33.795944540967376, 33.79569181387061, 33.78919409567961, 33.78373550369218, 33.77907920942974, 33.78362512278544, 33.79897315718601, 33.80881734710029, 33.819451960939496, 33.82692443305952, 33.846947004312085, 33.856478494339065, 33.85583227887479, 33.85383885617382, 33.85310007750034, 33.84780203524542, 33.84239803386325, 33.838739287437235, 33.829773040871075, 33.82350743142515, 33.82101694391828, 33.829604514745014, 33.83687492593149, 33.846605320993, 33.84615021036583, 33.85100706486129, 33.85378717996477, 33.86148180035831, 33.88652565132465, 33.90979915519428, 33.92196389420627, 33.950514329727596, 33.9912000422873, 34.01781964847211, 34.02986593676732, 34.04712609610978, 34.127827033517235, 34.21242205181068, 34.3182368733083, 34.40798836847269, 34.48983196186592, 34.569446394733916, 34.660056340038466, 34.723387463958524, 34.78403893596015, 34.83174721298132, 34.87501202815852, 34.91128606626996, 34.95005916171035, 34.967311743604064, 34.991730890913715, 35.023623797152396, 35.05603070706799, 35.088735385222186, 35.11976537011543, 35.12056280658149, 35.11230544161751, 35.09201895371094, 35.065273112388944, 35.044282009942314, 35.02489840170928, 34.99784356242656, 34.981849697233365, 34.96491441498892, 34.954133457538376, 34.95593214547805, 34.949821080949505, 34.94610260718678, 34.93409858337554, 34.92883981540003, 34.93182648930592, 34.94802937207823, 34.96972233787909, 34.97777244227599, 34.9825656798338, 34.99540624140894, 35.00852364370663, 35.01298938316911, 35.0150290152017, 35.01483179891928, 35.01307368915774, 35.00432570134764, 34.970626654235964, 34.948249138383574, 34.9349844662901, 34.92373017349441, 34.925340754926005, 34.926688176301454, 34.92251216938767, 34.91613914313717, 34.90040819634748, 34.881372580804445, 34.8679854207729, 34.86257422780141, 34.856198767887626, 34.860975286793995, 34.86074096182168, 34.85953543390711, 34.85484776983232, 34.84955962199576, 34.838988656427304, 34.83138125813604, 34.8199545421307, 34.80917201106675, 34.79606722631903, 34.78622145273789, 34.78107551341484, 34.7794647089672, 34.789093543909665, 34.80854085591321, 34.821931410583275, 34.84126743369765, 34.85847263237618, 34.88343448993005, 34.89898607856025, 34.915692506852004, 34.935139859524476, 34.94804417875881, 34.95655225018004, 34.96433451487886, 34.95945865155028, 34.936079880901254, 34.90741008165023, 34.857119490212966, 34.81546774549874, 34.780939598616435, 34.73129490847462, 34.65496961794621, 34.57575512312479, 34.49905884378657, 34.43831143814788, 34.376024715083254, 34.308141392923126, 34.241547612808496, 34.17639280446307, 34.11574994938609, 34.05983818666507, 34.00494649307036, 33.95573290510682, 33.908057104906554, 33.834407806674925, 33.776783971119045, 33.71632185460457, 33.66783864462008, 33.62557046247812, 33.5916265227731, 33.57175881599768, 33.56914082321346, 33.56437059485215, 33.544003120544225, 33.52149319424838, 33.501042480748445], "overall_ema_200": [33.185, 33.18957711442787, 33.19634749139874, 33.20414502879776, 33.21251174492913, 33.223116603188544, 33.2355731544006, 33.24467192898368, 33.25248613864553, 33.261167868609256, 33.26936520324996, 33.27986903207335, 33.291213618818894, 33.30324134400478, 33.31534839530822, 33.32788224212107, 33.33859983175171, 33.350056549843735, 33.360553499596534, 33.37154301701349, 33.37600527555067, 33.38231368076907, 33.3885593157863, 33.39275275543022, 33.396700489207035, 33.39902187737413, 33.40151917212663, 33.40414087190647, 33.409025042335266, 33.41664668370507, 33.42294870675278, 33.42948653056618, 33.43526278399339, 33.44424026872977, 33.45066573869266, 33.45453971144199, 33.45802687849232, 33.461777854825726, 33.46432732890706, 33.46677183309704, 33.46958106858861, 33.47097926691111, 33.47295957271299, 33.47581569636759, 33.481429470533094, 33.48673863003028, 33.492691479482716, 33.49609753441324, 33.50081298183201, 33.505002902410794, 33.51042575910322, 33.52027326398776, 33.529822783749076, 33.53669021873665, 33.547767928002955, 33.56209859538601, 33.57312248995929, 33.5806038582184, 33.58945357107196, 33.614483883797604, 33.64105618346131, 33.673589952780105, 33.70277711742906, 33.73056042969345, 33.75831604730844, 33.78937757917602, 33.814110140577256, 33.83854685559639, 33.860059822207376, 33.88070599313068, 33.899803445935355, 33.91970589920963, 33.934335691257296, 33.95080996298608, 33.969259615095666, 33.98797344977133, 34.006899087087035, 34.02553690711602, 34.03662708714472, 34.04531736488458, 34.05078684384095, 34.05436110410124, 34.059093829433564, 34.06397846794667, 34.066675199608895, 34.071882411553084, 34.076639800492856, 34.08274288705512, 34.091869823502336, 34.098916889935154, 34.106440104960676, 34.11174915864266, 34.11859742572084, 34.127417351833074, 34.13953260206359, 34.153081531396296, 34.16324987436748, 34.172570771139945, 34.1838884749097, 34.195291574661844, 34.20451653411795, 34.21307855865409, 34.22100812523465, 34.22846078070495, 34.234048235623305, 34.233162183527554, 34.23482226130341, 34.238555373131234, 34.24262944902048, 34.24981522564714, 34.2568787557402, 34.262483942250256, 34.26743435078508, 34.26989769057827, 34.27134149465211, 34.274014713610796, 34.27855188063955, 34.28274539426503, 34.289663350541, 34.29528859083412, 34.300609102368114, 34.30498115110077, 34.309110691885834, 34.31180610788697, 34.31512146999755, 34.31735906731101, 34.31962415121836, 34.32117017956445, 34.32339734195684, 34.3266968708926, 34.330809339838936, 34.33771670959179, 34.347142413973955, 34.355131046670735, 34.364681981529735, 34.373789623504564, 34.38494594565875, 34.39385195614971, 34.40311711081489, 34.413151766428676, 34.42161990805626, 34.42901672489152, 34.4362404390717, 34.44025794714064, 34.43949219642282, 34.43715894073702, 34.4290777572471, 34.42276852583171, 34.41791510766423, 34.40893087773723, 34.392772361540835, 34.3752820892867, 34.35781659586096, 34.34380847052901, 34.328944704653104, 34.31218903595009, 34.295251831612276, 34.27818564423305, 34.261785787076505, 34.24614612750361, 34.230364573996106, 34.215634578234955, 34.20095164710824, 34.17935013818179, 34.161296902976, 34.14212976961306, 34.12559116494029, 34.110311650861284, 34.0968757140368, 34.086807298971756, 34.08101817161881, 34.074714508219614, 34.064468592714945, 34.05357835796156, 34.043094991215675], "overall_macd": [0.0, 0.036695156695152775, 0.08297546286149071, 0.12706430144923786, 0.16534399776215736, 0.21206177695020045, 0.2619385352661894, 0.2721047871061657, 0.26739624040408216, 0.2682383050630861, 0.26265031235931247, 0.2744243885901483, 0.28810009630844036, 0.30191325652865686, 0.3108903677379047, 0.3187682711897324, 0.3077464773563747, 0.3023847132150692, 0.28795729443523754, 0.2781585213805542, 0.21585853085189655, 0.17974476584110022, 0.14940213210510933, 0.10797240901160876, 0.07264744181286886, 0.03141964766214045, 0.0003560522715488901, -0.02278899884383634, -0.022315303861944358, 0.0006463124784232832, 0.008657307474685183, 0.017228231674323524, 0.018162964518204205, 0.04481367584013185, 0.045439575869096416, 0.025469103517217206, 0.006740453058995399, -0.00561664291891617, -0.02456745437831387, -0.039773161882081354, -0.0481141217567469, -0.06518907183795619, -0.0730456387467342, -0.07118915254994818, -0.04658718584249755, -0.028775534594863927, -0.008908565274410307, -0.013184773752414003, -0.005615594938852553, -0.003458368290743863, 0.008489981570768634, 0.05365988551844225, 0.08683448393307458, 0.09109567090826687, 0.12769807471038774, 0.18188288595467128, 0.19689511258816594, 0.17889164214331998, 0.17431465940569524, 0.2991695628516524, 0.4079399907611432, 0.5384234885163224, 0.6102835111049387, 0.6507028050293044, 0.6769492284170084, 0.7185160931405079, 0.6946323991986318, 0.6676052042390523, 0.6173314166868025, 0.5656749573032869, 0.5079877032870996, 0.46497931107172263, 0.38530060707309133, 0.33443779787675965, 0.3079277587870166, 0.2872383804826626, 0.2709462649395675, 0.25429635942927575, 0.1793302356314257, 0.10019688809030214, 0.011927776619735653, -0.0721226984825023, -0.1275796496482755, -0.16797948717533018, -0.2148684825349818, -0.2288143508932805, -0.24032391327208558, -0.23543455145181014, -0.2041914953082653, -0.1933327875569617, -0.17824254316426646, -0.18153944521369425, -0.16929012977990254, -0.1414105791718967, -0.0908336027220713, -0.03771222684004272, -0.02168479870637441, -0.014863482661972682, 0.007402374440189874, 0.02635024112204576, 0.024342441614990662, 0.017913055202164685, 0.00828418487642324, -0.002545091702160107, -0.025359538118976843, -0.09439809826755408, -0.12707049612449595, -0.1344682950594276, -0.135700550121733, -0.10984775223468546, -0.0887477225256319, -0.08233319528890348, -0.08117157770698213, -0.09888060578145996, -0.11960556389358601, -0.12450853034731324, -0.11177429004357009, -0.10291670245467088, -0.07262751898809938, -0.05788097901870515, -0.04766211176041679, -0.04629220593970018, -0.04628681299253401, -0.05692319386876932, -0.05942265815791359, -0.06907981498663673, -0.0754598687414898, -0.08518259041561294, -0.08624532004159846, -0.07732016154297128, -0.06266574777289691, -0.027735187152210017, 0.02068887244692519, 0.04762294908503151, 0.08134482737317228, 0.10404607301348534, 0.13779723614462114, 0.1455191190975711, 0.15350043344420783, 0.16491256937454324, 0.1602159514353545, 0.14679705189399073, 0.13381304738842914, 0.09698725414460796, 0.02900251864993919, -0.03722030851710656, -0.1349479331235699, -0.19641603863434653, -0.2311683601754524, -0.28926583875978906, -0.38972094775024857, -0.47594964057468303, -0.5392803869120684, -0.5564280612571793, -0.5714989962995531, -0.5931471762182241, -0.6061405117531677, -0.6117980764970312, -0.605277956834847, -0.5884855216939897, -0.5710078528891174, -0.5436358006586417, -0.5167929016101667, -0.546510939089444, -0.5368426101733377, -0.5335202144678561, -0.5052930359012464, -0.4686444710880835, -0.4210292767633703, -0.35299994472248386, -0.26217354560530026, -0.19261242327012695, -0.16802621718677813, -0.1528315974099499, -0.13679214775676485], "overall_signal": [0.0, 0.0073390313390305556, 0.022466317643522585, 0.043385914404665646, 0.067777531076164, 0.09663438025097129, 0.1296952112540149, 0.15817712642444506, 0.1800209492203725, 0.19766442038891524, 0.21066159878299467, 0.2234141567444254, 0.23635134465722843, 0.24946372703151412, 0.26174905517279223, 0.2731528983761803, 0.2800716141722192, 0.28453423398078925, 0.2852188460716789, 0.283806781133454, 0.2702171310771425, 0.25212265802993405, 0.23157855284496912, 0.20685732407829707, 0.18001534762521146, 0.15029620763259727, 0.12030817656038759, 0.0916887414795428, 0.06888793241124537, 0.05523960842468096, 0.04592314823468181, 0.040184164922610156, 0.03577992484172897, 0.03758667504140954, 0.03915725520694692, 0.03641962486900098, 0.030483790506999866, 0.02326370382181666, 0.013697472181790554, 0.003003345369016173, -0.007220148056136442, -0.018813932812500392, -0.029660273999347155, -0.03796604970946736, -0.0396902769360734, -0.037507328467831516, -0.03178757582914728, -0.028067015413800623, -0.02357673131881101, -0.01955305871319758, -0.013944450656404338, -0.0004235834214350205, 0.0170280300494669, 0.03184155822122689, 0.051012861519059066, 0.07718686640618151, 0.10112851564257841, 0.11668114094272672, 0.12820784463532042, 0.16240018827858682, 0.2115081487750981, 0.276891216723343, 0.3435696755996621, 0.4049963014855906, 0.45938688687187423, 0.5112127281256009, 0.5478966623402072, 0.5718383707199762, 0.5809369799133415, 0.5778845753913306, 0.5639052009704845, 0.5441200229907321, 0.5123561398072041, 0.4767724714211152, 0.4430035288942955, 0.4118504992119689, 0.3836696523574887, 0.3577949937718461, 0.32210204214376204, 0.27772101133307003, 0.22456236439040317, 0.1652253518158221, 0.10666435152300258, 0.05173558378333602, -0.001585229480327549, -0.04703105376291814, -0.08568962566475163, -0.11563861082216334, -0.13334918771938375, -0.14534590768689934, -0.15192523478237277, -0.15784807686863706, -0.16013648745089015, -0.15639130579509147, -0.14327976518048743, -0.1221662575123985, -0.10206996575119368, -0.08462866913334949, -0.06622246041864162, -0.04770792011050415, -0.03329784776540519, -0.023055667171891215, -0.016787696762228327, -0.013939175750214684, -0.01622324822396712, -0.03185821823268451, -0.05090067381104681, -0.06761419806072297, -0.08123146847292498, -0.08695472522527707, -0.08731332468534804, -0.08631729880605914, -0.08528815458624374, -0.088006644825287, -0.0943264286389468, -0.1003628489806201, -0.10264513719321011, -0.10269945024550227, -0.0966850639940217, -0.0889242469989584, -0.08067181995125008, -0.0737958971489401, -0.06829408031765888, -0.06601990302788097, -0.0647004540538875, -0.06557632624043735, -0.06755303474064785, -0.07107894587564087, -0.07411222070883239, -0.07475380887566016, -0.07233619665510752, -0.06341599475452801, -0.04659502131423738, -0.027751427234383605, -0.00593217631287243, 0.016063473552399125, 0.040410226070843526, 0.06143200467618904, 0.07984569042979281, 0.0968590662187429, 0.10953044326206524, 0.11698376498845034, 0.1203496214684461, 0.11567714800367848, 0.09834222213293062, 0.07122971600292319, 0.02999418617762457, -0.01528785878476965, -0.058463959062906204, -0.10462433500228277, -0.16164365755187593, -0.22450485415643734, -0.2874599607075635, -0.3412535808174867, -0.3873026639139, -0.42847156637476486, -0.4640053554504454, -0.4935638996597626, -0.5159067110947795, -0.5304224732146215, -0.5385395491495207, -0.5395587994513449, -0.5350056198831092, -0.5373066837243763, -0.5372138690141686, -0.5364751381049061, -0.5302387176641742, -0.5179198683489561, -0.4985417500318389, -0.46943338896996795, -0.42798142029703445, -0.380907620891653, -0.338331340150678, -0.3012313916025324, -0.26834354283337886], "overall_upper_bb": [null, 34.06553823869162, 34.26497414431052, 34.374225342722994, 34.441024424858774, 34.593597705098574, 34.77154838893445, 34.75278027690109, 34.7113922860389, 34.692311014686894, 34.66841659710506, 34.693378830970495, 34.73322655273862, 34.78169271680669, 34.82272564357419, 34.86596821424871, 34.870356313790936, 34.88548499662859, 34.88580554163138, 34.89254353411476, 34.76994295069295, 34.7259137480064, 34.71322927112539, 34.73180597302728, 34.753698791213445, 34.786572430086, 34.77962635894604, 34.793950512852, 34.79453423065033, 34.797335396455864, 34.796292382502216, 34.77796055108726, 34.743306213041066, 34.717718041202616, 34.66273200473287, 34.58340073184111, 34.53272954519592, 34.45171975196304, 34.38320885405187, 34.279705455405605, 34.280428236970515, 34.27596322265916, 34.26328448929438, 34.26258200933987, 34.28213974487767, 34.2909138892189, 34.306153152273524, 34.29992508923436, 34.30429640740624, 34.272404735718, 34.272404735718005, 34.37457470799407, 34.461270548393394, 34.439105910192886, 34.556984894972366, 34.76544632234095, 34.85325712842009, 34.87694801321096, 34.90982439829428, 35.40310883012336, 35.818384640865716, 36.32717284521045, 36.645542893844556, 36.8871137794773, 37.107115833547596, 37.36522678896296, 37.48018529046006, 37.552612916902916, 37.57681863611548, 37.565305780614025, 37.53130900381689, 37.52995239003673, 37.49271435869416, 37.41321730939463, 37.37688772163738, 37.363429561188305, 37.30425639195524, 37.13968297924419, 36.997786452095745, 37.075035249164245, 37.15708379219558, 37.11892300693853, 37.07591655216548, 37.01754109712135, 36.9481108290993, 36.73189835168739, 36.625767378733734, 36.48964066063252, 36.38751521337293, 36.285103117679185, 36.19633141750197, 36.07606400157987, 36.033821096528335, 35.96423865059796, 35.87821443619956, 35.800267902239135, 35.6483045030303, 35.45995635242429, 35.490346842014624, 35.547405310973545, 35.57216134519886, 35.572001065826456, 35.57145573511288, 35.56544409721439, 35.51971912573386, 35.59406768256335, 35.6101141787348, 35.613772375380854, 35.608960891882354, 35.61449246057125, 35.618597521361, 35.61516950607332, 35.615362238781096, 35.618166284460884, 35.5783790246462, 35.48099801200869, 35.43952020219355, 35.40602673500118, 35.346860439909584, 35.26220338129158, 35.218699074550976, 35.17695996409034, 35.14155549705065, 35.10671588345807, 35.096845112633375, 35.041345732970285, 35.027655756447096, 35.0346034244193, 35.03576988339887, 34.99566546078898, 34.95767449473809, 35.00297065276558, 35.127205202965335, 35.193388900626125, 35.2809591387875, 35.351590144217106, 35.46751369299289, 35.52009755290009, 35.56651508369162, 35.63171738225889, 35.66723351420952, 35.68736929009193, 35.703281280759626, 35.69352048693389, 35.72097819187256, 35.761246075703276, 35.90612119049932, 35.98022490711444, 36.02312561486703, 36.11273244461316, 36.298752205284174, 36.42096834676326, 36.45544539649899, 36.42567386297915, 36.35272514976127, 36.27155379881796, 36.118456601087466, 35.97062860217804, 35.774189441926694, 35.51415159879384, 35.24429043869445, 34.94704501775057, 34.58941833874533, 34.301954156680914, 34.06809663655179, 33.83862279614985, 33.71988403983747, 33.53065290680169, 33.23748102349026, 33.10308886332912, 33.277855357056225, 33.41024262751024, 33.44552461215315, 33.447864288566414, 33.463619952582974], "overall_lower_bb": [null, 32.76446176130839, 32.86835918902282, 32.96577465727701, 33.04897557514122, 33.07416896156809, 33.079394468208406, 33.154294723098914, 33.21267438062776, 33.264348985313106, 33.30763794834949, 33.338837835696175, 33.361127293415215, 33.37735014033616, 33.39504768975915, 33.41006928575129, 33.43709074503259, 33.45932611448252, 33.48348919521073, 33.50478646588524, 33.69088704930705, 33.77141625199361, 33.79810072887461, 33.76252402697273, 33.715081208786565, 33.61737756991401, 33.54182364105396, 33.47899948714801, 33.46491576934966, 33.46711460354413, 33.46465761749779, 33.458489448912744, 33.45214378695894, 33.46148195879739, 33.473467995267136, 33.47929926815888, 33.469970454804084, 33.485480248036964, 33.48529114594814, 33.5132945445944, 33.505481763029486, 33.46995677734084, 33.448635510705614, 33.444337990660124, 33.449830255122336, 33.479556110781104, 33.507816847726474, 33.53104491076565, 33.53417359259376, 33.540755264282, 33.540755264282005, 33.48059529200593, 33.440899451606604, 33.45131408980712, 33.38943510502764, 33.29577367765904, 33.29446287157992, 33.319771986789036, 33.36209560170571, 33.10831116987664, 32.94662535913427, 32.767897154789544, 32.74321710615545, 32.7751462205227, 32.8031441664524, 32.83153321103704, 32.93557470953995, 33.10664708309707, 33.285501363884514, 33.49832421938598, 33.707320996183114, 33.848667609963265, 33.976905641305834, 34.19340269060536, 34.34523227836261, 34.444890438811704, 34.62606360804475, 34.946137020755806, 35.15504354790425, 34.95829475083576, 34.70724620780442, 34.49533699306147, 34.33065344783452, 34.194528902878645, 34.045459170900706, 34.032671648312615, 33.96630262126627, 33.944429339367474, 33.94649478662708, 33.93541688232081, 33.929688582498024, 33.92395599842012, 33.907198903471674, 33.91828134940204, 33.95830556380043, 34.00137209776086, 34.08183549696969, 34.19218364757571, 34.178783157985386, 34.16371468902645, 34.19169865480114, 34.25735893417354, 34.30590426488712, 34.35391590278562, 34.445140874266144, 34.32629231743664, 34.295245821265205, 34.28358762461914, 34.253199108117634, 34.26413753942875, 34.270502478638996, 34.29195049392667, 34.28775776121889, 34.23595371553911, 34.1827409753538, 34.1840019879913, 34.18097979780646, 34.174473264998824, 34.20043956009041, 34.23760661870842, 34.25187092544902, 34.26111003590966, 34.267514502949346, 34.263354116541926, 34.258724887366625, 34.35372426702972, 34.381914243552906, 34.36146657558071, 34.35000011660114, 34.35912453921103, 34.375145505261905, 34.35032934723442, 34.278594797034664, 34.27591109937388, 34.27834086121249, 34.281709855782886, 34.24228630700711, 34.247702447099904, 34.235984916308375, 34.22644261774111, 34.234346485790475, 34.256710709908084, 34.28429871924038, 34.32005951306611, 34.26443180812744, 34.190663924296736, 33.95378880950068, 33.81168509288556, 33.70778438513297, 33.504177555386846, 33.122657794715835, 32.761441653236744, 32.46046460350101, 32.270236137020845, 32.09668485023873, 31.914356201182045, 31.778953398912538, 31.656791397821966, 31.583730558073317, 31.57160840120617, 31.58105956130555, 31.63680498224943, 31.752931661254664, 31.75939584331908, 31.793423363448206, 31.825897203850143, 31.830135960162526, 31.8988670931983, 32.07453897650974, 32.16593113667088, 32.063164642943775, 32.012027372489754, 32.01924538784685, 32.0189057114336, 32.01815004741704]}, "alignment": "inconsistent"}

30_JNPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688768940.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "input_window": [[30.59, 30.375, 30.46, 30.435, 30.41, 30.385, 30.48, 30.8, 30.705, 30.725, 30.69, 30.63, 30.7, 31.65, 31.42, 31.355, 31.44, 31.48, 31.47, 31.37, 31.37, 31.285, 31.2525, 31.09, 31.09, 31.175, 31.15, 31.155, 31.14, 31.23, 31.01, 30.91, 31.115, 31.155, 31.11, 31.185, 31.08, 31.16, 31.3, 31.315, 31.4165, 31.305, 31.22, 31.265, 31.1993, 31.21, 31.18, 31.105, 31.135, 31.22, 31.35, 31.375, 31.42, 31.33, 31.34, 31.395, 31.265, 30.95, 30.81, 30.685, 30.845, 30.86, 31.04, 31.125, 31.01, 31.12, 31.22, 31.2, 31.18, 29.36, 28.845, 29.525, 29.35, 29.2, 29.205, 28.88, 29.57, 29.46, 29.395, 29.45, 29.42, 29.43, 29.56, 29.78, 29.995, 29.81, 29.9, 29.8, 30.29, 30.045, 29.89, 29.9484, 29.98, 30.18, 30.25, 29.91, 30.285, 30.14, 30.245, 30.13, 29.995, 30.13, 29.9356, 30.065, 30.09, 30.065, 30.14, 30.035, 29.245, 29.38, 29.465, 29.395, 29.46, 29.47, 29.66, 29.83, 29.85, 29.7863, 29.725, 29.73, 29.765, 29.6329, 29.64, 29.6, 29.6, 29.6, 29.78, 30, 29.86, 29.87, 29.91, 29.92, 29.7899, 29.76], [30.75, 30.4, 30.475, 30.435, 30.44, 30.405, 30.49, 30.82, 30.7093, 30.73, 30.7, 30.63, 30.7, 31.71, 31.43, 31.385, 31.44, 31.49, 31.475, 31.375, 31.38, 31.31, 31.257, 31.27, 31.09, 31.2, 31.15, 31.155, 31.14, 31.23, 31.01, 30.95, 31.115, 31.155, 31.12, 31.19, 31.125, 31.16, 31.3, 31.32, 31.43, 31.31, 31.22, 31.295, 31.1993, 31.215, 31.195, 31.115, 31.135, 31.27, 31.35, 31.375, 31.42, 31.335, 31.36, 31.4, 31.27, 30.955, 30.81, 30.69, 30.855, 30.89, 31.04, 31.14, 31.01, 31.12, 31.225, 31.2, 31.185, 29.365, 28.875, 29.525, 29.35, 29.215, 29.205, 29.13, 29.57, 29.46, 29.41, 29.45, 29.42, 29.435, 29.56, 29.78, 30, 29.82, 29.905, 29.83, 30.53, 30.05, 29.9, 29.95, 29.98, 30.19, 30.255, 29.91, 30.29, 30.15, 30.245, 30.13, 30.015, 30.13, 29.94, 30.065, 30.093, 30.065, 30.14, 30.035, 29.35, 29.425, 29.4699, 29.4, 29.47, 29.48, 29.75, 29.83, 29.8791, 29.7863, 29.735, 29.76, 29.77, 29.645, 29.64, 29.605, 29.6, 29.65, 29.78, 30.07, 29.87, 29.875, 29.92, 29.93, 29.8, 29.77], [30.58, 30.375, 30.46, 30.435, 30.41, 30.385, 30.47, 30.8, 30.7, 30.72, 30.69, 30.62, 30.69, 31.555, 31.4127, 31.355, 31.44, 31.48, 31.465, 31.355, 31.36, 31.28, 31.25, 31.08, 31.09, 31.175, 31.145, 31.15, 31.14, 31.225, 31, 30.91, 31.11, 31.155, 31.11, 31.185, 31.05, 31.14, 31.285, 31.315, 31.41, 31.305, 31.2, 31.265, 31.195, 31.205, 31.18, 31.1, 31.13, 31.22, 31.33, 31.375, 31.405, 31.33, 31.34, 31.385, 31.255, 30.95, 30.805, 30.67, 30.84, 30.86, 31, 31.1202, 31, 31.11, 31.22, 31.175, 31.17, 29.29, 28.835, 29.515, 29.315, 29.2, 29.165, 28.79, 29.515, 29.405, 29.395, 29.445, 29.41, 29.425, 29.49, 29.765, 29.985, 29.81, 29.875, 29.8, 30.01, 30, 29.88, 29.92, 29.975, 30.17, 30.23, 29.84, 30.27, 30.135, 30.24, 30.115, 29.99, 30.01, 29.91, 30.06, 30.08, 30.055, 30.135, 30.02, 29.24, 29.38, 29.46, 29.395, 29.46, 29.47, 29.605, 29.79, 29.85, 29.755, 29.725, 29.73, 29.7625, 29.63, 29.615, 29.59, 29.595, 29.585, 29.77, 29.96, 29.83, 29.865, 29.91, 29.92, 29.78, 29.76], [30.61, 30.395, 30.47, 30.435, 30.44, 30.405, 30.48, 30.81, 30.7093, 30.72, 30.7, 30.62, 30.695, 31.57, 31.4127, 31.365, 31.44, 31.49, 31.47, 31.37, 31.37, 31.31, 31.2503, 31.09, 31.09, 31.2, 31.15, 31.15, 31.14, 31.225, 31, 30.95, 31.11, 31.155, 31.1109, 31.185, 31.125, 31.15, 31.285, 31.315, 31.43, 31.3078, 31.2, 31.28, 31.195, 31.21, 31.195, 31.1, 31.135, 31.26, 31.34, 31.375, 31.41, 31.335, 31.355, 31.39, 31.255, 30.95, 30.805, 30.67, 30.855, 30.885, 31.02, 31.13, 31, 31.11, 31.225, 31.175, 31.185, 29.35, 28.835, 29.52, 29.315, 29.21, 29.17, 28.9, 29.545, 29.41, 29.405, 29.445, 29.41, 29.43, 29.515, 29.775, 29.995, 29.815, 29.905, 29.8215, 30.345, 30, 29.89, 29.93, 29.98, 30.17, 30.23, 29.84, 30.2712, 30.135, 30.24, 30.115, 30.015, 30.11, 29.915, 30.065, 30.08, 30.06, 30.135, 30.035, 29.35, 29.395, 29.465, 29.4, 29.47, 29.48, 29.72, 29.79, 29.8791, 29.755, 29.73, 29.76, 29.7625, 29.64, 29.615, 29.6, 29.597, 29.65, 29.78, 30.05, 29.86, 29.87, 29.915, 29.9225, 29.8, 29.77], [19885, 1426, 1651, 553, 7325, 2121, 5961, 7450, 3155, 1601, 1287, 1393, 3022, 61754, 6498, 9410, 554, 1469, 3042, 9398, 1630, 3088, 3885, 21528, 602, 2171, 1120, 898, 897, 3988, 3122, 8574, 2008, 602, 1328, 1156, 17335, 2890, 692, 303, 6304, 484, 6599, 3945, 436, 3419, 1827, 4959, 1602, 23604, 4642, 571, 1655, 6276, 15778, 13424, 3473, 4671, 1260, 7286, 6781, 13627, 15053, 17535, 3316, 1458, 886, 3449, 10022, 42744, 18692, 6789, 8150, 10117, 17158, 1141662.0, 18575, 13579, 3887, 2123, 5671, 18456, 21954, 9667, 5265, 3775, 5885, 6952, 102380, 8536, 7085, 7705, 929, 16853, 11040, 6911, 4030, 12876, 638, 3935, 9256, 50083, 4309, 1446, 2005, 3179, 1175, 12782, 31166, 7049, 7543, 374, 4243, 3555, 56624, 26787, 6854, 8189, 4526, 14105, 1166, 7348, 5546, 9919, 2272, 10321, 3011, 65867, 21483, 5348, 2134, 4955, 5631, 5983]], "output_timestamps": [1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0], "output_window": [[28.66, 27.72, 27.885, 28.02, 27.73, 27.99, 27.65, 27.91, 27.69, 27.755, 27.805, 27.835, 27.73, 27.85, 28.06, 28.065, 28.005, 28.005, 28.095, 28.04, 28.145, 28.19, 28.265, 28.28, 28.24, 28.285, 28.2, 28.23, 28.345, 28.275, 28.385, 28.375, 28.34], [29.26, 27.75, 27.92, 28.03, 27.74, 27.99, 27.675, 27.955, 27.705, 27.77, 27.805, 27.835, 27.73, 27.98, 28.075, 28.075, 28.005, 28.01, 28.1, 28.05, 28.145, 28.19, 28.275, 28.28, 28.27, 28.31, 28.23, 28.255, 28.345, 28.28, 28.405, 28.38, 28.36], [28.63, 27.69, 27.875, 28.015, 27.73, 27.98, 27.64, 27.91, 27.68, 27.75, 27.805, 27.815, 27.725, 27.72, 28.035, 28.04, 27.99, 27.99, 28.09, 28.04, 28.095, 28.18, 28.245, 28.26, 28.24, 28.285, 28.14, 28.225, 28.325, 28.2701, 28.38, 28.365, 28.335], [29.04, 27.7377, 27.915, 28.025, 27.735, 27.98, 27.675, 27.935, 27.695, 27.77, 27.805, 27.815, 27.725, 27.9385, 28.075, 28.045, 27.995, 27.995, 28.1, 28.045, 28.105, 28.185, 28.275, 28.27, 28.255, 28.31, 28.23, 28.245, 28.325, 28.2701, 28.39, 28.365, 28.335], [256840, 17532, 12882, 8406, 3448, 13864, 25410, 25088, 12141, 4133, 1414, 4655, 3468, 192305, 29959, 25233, 6785, 12064, 5976, 8667, 10579, 5562, 10739, 9343, 17145, 6043, 44159, 21839, 6920, 8162, 13487, 4102, 55119]], "text": {"content": "Juniper (JNPR) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-28T00:30:19Z\n\nAlthough the revenue and EPS for Juniper (JNPR) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nJNPR Quick QuoteJNPR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Juniper Networks (JNPR Quick QuoteJNPR  -  Free Report)     reported revenue of $1.43 billion, up 12.6% over the same period last year. EPS came in at $0.58, compared to $0.42 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.42 billion, representing a surprise of +0.75%. The company delivered an EPS surprise of +5.45%, with the consensus EPS estimate being $0.55.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Juniper performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nJuniper Networks, Inc. (JNPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690504219000, "published_utc": "2023-07-28T00:30:19Z", "article_url": "https://www.zacks.com/stock/news/2129187/juniper-jnpr-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.576101849459024, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.309301694632266, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.432211695524334, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.61, 30.502499999999998, 30.491666666666664, 30.4775, 30.47, 30.459166666666665, 30.462142857142858, 30.505625, 30.528255555555557, 30.54743, 30.55643, 30.578930000000003, 30.60143, 30.71493, 30.812199999999997, 30.9082, 31.004199999999997, 31.0722, 31.148270000000004, 31.21327, 31.280269999999994, 31.349269999999997, 31.4048, 31.3568, 31.324530000000003, 31.308030000000002, 31.27903, 31.245029999999996, 31.21203, 31.19753, 31.16053, 31.124530000000004, 31.110499999999995, 31.117, 31.119090000000007, 31.117589999999996, 31.11509, 31.115090000000002, 31.129589999999997, 31.13859, 31.18159, 31.217370000000006, 31.226370000000003, 31.23887, 31.247279999999996, 31.249780000000005, 31.256780000000003, 31.251779999999997, 31.236780000000003, 31.231280000000005, 31.22228, 31.228999999999996, 31.25, 31.2555, 31.271500000000003, 31.289499999999997, 31.295499999999997, 31.2805, 31.247499999999995, 31.188499999999998, 31.140000000000004, 31.091, 31.052, 31.0315, 30.996, 30.968, 30.965000000000003, 30.9875, 31.0255, 30.8935, 30.691499999999998, 30.555, 30.384500000000003, 30.192500000000003, 30.009500000000003, 29.7885, 29.6205, 29.444, 29.266000000000002, 29.2755, 29.333000000000006, 29.324, 29.344, 29.4005, 29.482999999999997, 29.5745, 29.610500000000002, 29.65165, 29.74565, 29.80115, 29.849149999999998, 29.89915, 29.94565, 29.985150000000004, 30.00865, 30.011150000000004, 30.047769999999996, 30.07912, 30.06862, 30.08012, 30.09262, 30.11062, 30.10412, 30.093619999999998, 30.07862, 30.10062, 30.087, 30.076999999999998, 29.988, 29.916000000000004, 29.861, 29.790000000000003, 29.7455, 29.687, 29.651, 29.624000000000002, 29.59841, 29.57041, 29.608410000000003, 29.64491, 29.67466, 29.698659999999997, 29.71316, 29.72516, 29.71286, 29.698860000000003, 29.68895, 29.71845, 29.731450000000002, 29.74245, 29.7577, 29.785950000000003, 29.804450000000003, 29.82145], "in_sma_50": [30.61, 30.502499999999998, 30.491666666666664, 30.4775, 30.47, 30.459166666666665, 30.462142857142858, 30.505625, 30.528255555555557, 30.54743, 30.561300000000003, 30.56619166666667, 30.5761, 30.64709285714286, 30.69813333333333, 30.7398125, 30.781000000000002, 30.820388888888893, 30.85457894736842, 30.88035, 30.903666666666666, 30.922136363636366, 30.936404347826084, 30.942804166666665, 30.948692, 30.95835769230769, 30.965455555555558, 30.972046428571428, 30.977837931034482, 30.98607666666667, 30.986525806451613, 30.985384375, 30.989160606060604, 30.994038235294116, 30.997377142857147, 31.00258888888889, 31.0058972972973, 31.009689473684208, 31.01674871794872, 31.024205000000002, 31.03410243902439, 31.040619047619046, 31.04432558139535, 31.049681818181817, 31.05291111111111, 31.05632608695652, 31.05927659574468, 31.060125, 31.06165306122449, 31.06562, 31.080220000000004, 31.09982, 31.11862, 31.136619999999997, 31.15492, 31.17462, 31.19012, 31.19292, 31.194834, 31.193833999999995, 31.196934000000002, 31.202233999999997, 31.208734, 31.199934000000002, 31.19168, 31.18658, 31.182280000000002, 31.17598, 31.170279999999998, 31.129880000000004, 31.079179999999997, 31.04338, 31.004674, 30.967073999999997, 30.928674, 30.882673999999998, 30.850574, 30.815774, 30.781074000000004, 30.745473999999998, 30.713674, 30.683273999999997, 30.651374, 30.623774000000004, 30.601456, 30.574056, 30.549656, 30.523086000000003, 30.504286, 30.477986, 30.447186, 30.41963, 30.39523, 30.373030000000004, 30.35373, 30.326330000000002, 30.307854, 30.288553999999998, 30.270654, 30.247754, 30.221254, 30.195953999999997, 30.166054, 30.140653999999998, 30.115154000000004, 30.088554, 30.066154, 30.047853999999997, 30.018753999999998, 29.993254, 29.965454, 29.935754000000003, 29.904754000000004, 29.871754, 29.846154000000002, 29.819754000000003, 29.792835999999998, 29.764436, 29.735336000000004, 29.743536, 29.762086000000004, 29.764486, 29.770486000000002, 29.778285999999998, 29.786826, 29.801826000000002, 29.806525999999998, 29.819325999999997, 29.828426, 29.836926, 29.847026, 29.856876000000003, 29.862576, 29.862475999999997], "in_sma_200": [30.61, 30.502499999999998, 30.491666666666664, 30.4775, 30.47, 30.459166666666665, 30.462142857142858, 30.505625, 30.528255555555557, 30.54743, 30.561300000000003, 30.56619166666667, 30.5761, 30.64709285714286, 30.69813333333333, 30.7398125, 30.781000000000002, 30.820388888888893, 30.85457894736842, 30.88035, 30.903666666666666, 30.922136363636366, 30.936404347826084, 30.942804166666665, 30.948692, 30.95835769230769, 30.965455555555558, 30.972046428571428, 30.977837931034482, 30.98607666666667, 30.986525806451613, 30.985384375, 30.989160606060604, 30.994038235294116, 30.997377142857147, 31.00258888888889, 31.0058972972973, 31.009689473684208, 31.01674871794872, 31.024205000000002, 31.03410243902439, 31.040619047619046, 31.04432558139535, 31.049681818181817, 31.05291111111111, 31.05632608695652, 31.05927659574468, 31.060125, 31.06165306122449, 31.06562, 31.071, 31.076846153846155, 31.083132075471696, 31.087796296296297, 31.092654545454547, 31.097964285714287, 31.100719298245615, 31.098120689655172, 31.093152542372884, 31.0861, 31.082311475409835, 31.079129032258063, 31.078190476190475, 31.079, 31.077784615384616, 31.07827272727273, 31.080462686567166, 31.081852941176468, 31.08334782608696, 31.058585714285716, 31.027267605633806, 31.006333333333334, 30.983164383561647, 30.959202702702704, 30.935346666666664, 30.908565789473684, 30.890857142857143, 30.871871794871794, 30.853303797468357, 30.835700000000003, 30.8180987654321, 30.801170731707316, 30.785674698795177, 30.773642857142857, 30.76448235294118, 30.753441860465113, 30.743689655172414, 30.73321022727273, 30.72884831460674, 30.72075, 30.711620879120883, 30.703125, 30.69534946236559, 30.689760638297873, 30.68492105263158, 30.676119791666665, 30.67194536082474, 30.666466326530614, 30.662158585858585, 30.656687, 30.650333663366336, 30.645036274509806, 30.637948543689323, 30.632439423076924, 30.627178095238097, 30.621827358490567, 30.617277570093457, 30.61188611111111, 30.600309174311928, 30.589351818181818, 30.579222522522524, 30.568693749999998, 30.558970796460176, 30.54950614035088, 30.54229304347826, 30.535807758620688, 30.530194871794873, 30.523625423728813, 30.51695630252101, 30.510648333333332, 30.5044652892562, 30.497379508196722, 30.49020569105691, 30.483026612903227, 30.4759384, 30.469383333333333, 30.46395511811024, 30.46072109375, 30.45606434108527, 30.451556153846152, 30.447460305343512, 30.443483333333333, 30.438645112781956, 30.4336552238806], "in_ema_10": [30.61, 30.57090909090909, 30.552561983471072, 30.531187077385418, 30.514607608769886, 30.494678952629904, 30.492010052151738, 30.549826406305964, 30.578821605159426, 30.604490404221348, 30.62185578527201, 30.621518369768005, 30.634878666173822, 30.80490072686949, 30.915409685620492, 30.997153379144038, 31.07767094657239, 31.15263986537741, 31.21034170803606, 31.23937048839314, 31.263121308685292, 31.271644707106145, 31.26776385126866, 31.235443151037995, 31.208998941758356, 31.20736277052956, 31.19693317588782, 31.188399871180945, 31.17959989460259, 31.187854459220297, 31.153699102998424, 31.116662902453257, 31.11545146564357, 31.122642108253828, 31.120507179480406, 31.132233146847604, 31.13091802923895, 31.13438747846823, 31.161771573292185, 31.18963128723906, 31.23333468955923, 31.246873836912094, 31.238351321109892, 31.24592380818082, 31.23666493396612, 31.2318167641541, 31.22512280703517, 31.202373205756047, 31.190123531982216, 31.202828344349083, 31.22776864537652, 31.254537982580786, 31.28280380392973, 31.292294021397048, 31.303695108415766, 31.319386906885626, 31.307680196542783, 31.242647433535005, 31.163075172892274, 31.073425141457314, 31.033711479374162, 31.00667302857886, 31.009096114291793, 31.03107863896601, 31.025427977335827, 31.04080470872931, 31.074294761687618, 31.09260480501714, 31.109403931377656, 30.789512307490806, 30.434146433401565, 30.267937990964914, 30.094676538062203, 29.93382625841453, 29.794948756884615, 29.63223080108741, 29.61637065543515, 29.578848718083304, 29.547239860249974, 29.52865079474998, 29.507077922977253, 29.493063755163206, 29.49705216331535, 29.547588133621648, 29.628935745690438, 29.662765610110355, 29.706808226453926, 29.727661276189572, 29.839904680518742, 29.869012920424424, 29.872828753074526, 29.88322352524279, 29.900819247925916, 29.949761202848478, 30.00071371142148, 29.971493036617574, 30.025985211778014, 30.04580608236383, 30.081114067388583, 30.087275146045204, 30.07413421040062, 30.08065526305505, 30.050536124317766, 30.05316591989635, 30.058044843551556, 30.05840032654218, 30.072327539898147, 30.06554071446212, 29.93544240274173, 29.83718014769778, 29.76951102993454, 29.70232720631008, 29.660085896071884, 29.627343005876995, 29.644189732081173, 29.670700689884598, 29.70859147354194, 29.717029387443404, 29.71938768063551, 29.72677173870178, 29.733267786210543, 29.716310006899533, 29.69789000564507, 29.680091822800513, 29.66498421865496, 29.66225981526315, 29.68366712157894, 29.750273099473677, 29.770223445023916, 29.78836463683775, 29.811389248321795, 29.831591203172376, 29.825847348050125, 29.815693284768283], "in_ema_50": [30.61, 30.60156862745098, 30.596409073433296, 30.59007930584768, 30.584193842873265, 30.577166633348824, 30.57335617713907, 30.582636327055184, 30.587603529915768, 30.59279554835044, 30.59699964449356, 30.597901619219304, 30.601709398857764, 30.639681579294717, 30.66999602716551, 30.697251084923728, 30.726378493358094, 30.756324434795033, 30.784311711861896, 30.807279880024176, 30.829347335709503, 30.848196459799325, 30.863965226081707, 30.872829334862818, 30.881345831534865, 30.893842073435458, 30.903887482320343, 30.9135389536019, 30.922419778950847, 30.934285669972382, 30.936862702522486, 30.937377890658862, 30.944147385142827, 30.95241611513723, 30.958631169445574, 30.967508378486926, 30.973684520507046, 30.980598853036184, 30.99253615291712, 31.00518179397919, 31.021841331470206, 31.03305539690275, 31.039602244083035, 31.04902960706017, 31.054753936195066, 31.060842017128593, 31.066103114496098, 31.067432404123704, 31.070082113765913, 31.077529874010388, 31.08782282012763, 31.099084670318707, 31.111277428345424, 31.120050862527957, 31.12926455419353, 31.13948947363692, 31.14401929820018, 31.136410698270765, 31.12341420029936, 31.105633251268014, 31.09580449631633, 31.087537653323533, 31.08488911789908, 31.08665817209912, 31.083259812408958, 31.08430844721645, 31.089825763011888, 31.093165929168286, 31.096767265279336, 31.02826658820956, 30.942256133769973, 30.88648138342605, 30.824854662507384, 30.761527028683567, 30.69911420402931, 30.628560705832083, 30.586068129132787, 30.539947810343268, 30.495440053074905, 30.45424632550334, 30.41329548920909, 30.374734881789127, 30.341019788385633, 30.31882293393914, 30.30612399535329, 30.28686423082963, 30.271889162953958, 30.25422684283812, 30.25778657449153, 30.247677297060488, 30.23365073639145, 30.221742864376097, 30.212262752047625, 30.21060538922223, 30.21136596219391, 30.196802591127483, 30.199720136573465, 30.19718209200196, 30.198861225648944, 30.1955725501333, 30.188491273657483, 30.185413184494443, 30.174808745886818, 30.170502520557925, 30.166953402104674, 30.162759151041747, 30.16167055688325, 30.156703084064304, 30.12506766900296, 30.096437564336178, 30.07167530691123, 30.045335098797064, 30.022772938059926, 30.001487724802676, 29.990448990496688, 29.98258824577133, 29.97852988319206, 29.969764005419822, 29.960361495403358, 29.95250418185813, 29.94505303747154, 29.93309017325697, 29.92061604881552, 29.9080428704306, 29.895845110805872, 29.88620412606839, 29.882039258379432, 29.88862595412926, 29.88750336769282, 29.886816961116633, 29.887922178327745, 29.8892781713345, 29.885777066576285, 29.88123678945565], "in_ema_200": [30.61, 30.607860696517413, 30.60648894829336, 30.6047825905989, 30.60314296283175, 30.60117139106228, 30.599965705579073, 30.6020555990559, 30.603122707523003, 30.604285665657102, 30.60523804709335, 30.605384932196902, 30.606276624413848, 30.615865911733113, 30.623794609128804, 30.631169787147424, 30.639217848966855, 30.647683343006985, 30.65586559830045, 30.662971413242737, 30.670006523558733, 30.676374617851682, 30.682085318171566, 30.686144170727072, 30.690162636689987, 30.69523564528014, 30.699760663735066, 30.70424065713074, 30.70857657099014, 30.71371511257233, 30.716563718417383, 30.718886467487856, 30.722778144428275, 30.72707885940909, 30.730897975235866, 30.735416403342974, 30.739292857041058, 30.743379495279456, 30.748768754032895, 30.754402895783812, 30.761125255029746, 30.766564804730944, 30.770877592743574, 30.77594348734314, 30.78011320388699, 30.78439068444533, 30.78847634927672, 30.791576087094864, 30.794993240457107, 30.799620173387883, 30.804997087085518, 30.810668757860785, 30.816632252807445, 30.821790140839212, 30.827095711577133, 30.832696749272884, 30.83689877166818, 30.838024157024716, 30.837695558447358, 30.836026945925493, 30.8362157325332, 30.836701148129887, 30.838525017302725, 30.841425265886777, 30.843003123937653, 30.84565980927161, 30.84943433853259, 30.852673797850674, 30.85598052623027, 30.840995645372256, 30.82103548969691, 30.80808986293376, 30.79323324738218, 30.777479682731613, 30.761484860017866, 30.742962622604754, 30.731042596509184, 30.71789789405636, 30.704834233418985, 30.69229856940487, 30.67953937965955, 30.667106152001246, 30.655642409195263, 30.646879798158494, 30.640393432007667, 30.632180562037444, 30.624944934554485, 30.616950457593745, 30.614244482891323, 30.608132597489423, 30.600986999504453, 30.594310511947196, 30.588197969539763, 30.584036795713498, 30.580514041527298, 30.57314574260663, 30.570141307356817, 30.565811543104513, 30.562569637202976, 30.55811620797708, 30.552712066604172, 30.548306971414082, 30.542005409509464, 30.537259087026783, 30.532709245364824, 30.528005670784083, 30.524095166597178, 30.519228548024074, 30.507594433118363, 30.496523841744054, 30.48625992292073, 30.47545136647376, 30.465446875265066, 30.455641433720142, 30.448321618459246, 30.441771154593983, 30.436172436637825, 30.429394601447402, 30.422435451184246, 30.415844053660024, 30.409343117802713, 30.401687962401695, 30.393860221482278, 30.385961114800864, 30.37811075544961, 30.370865872310812, 30.364986609899763, 30.361852414776386, 30.35685885841045, 30.3520144916601, 30.34766608875801, 30.343435580412162, 30.338028261204084, 30.33237623870454], "in_macd": [0.0, -0.017150997150991998, -0.02441002913936785, -0.03261115073551224, -0.03826603345915203, -0.045052439770159936, -0.04387310067171768, -0.016124352367562267, -0.0022331751792066257, 0.009529236295193755, 0.01704076395980536, 0.016349900859893296, 0.021605208677794252, 0.09527697168409333, 0.1393630883222592, 0.16851018154791575, 0.1954087852825772, 0.2182449131626356, 0.23205390323205677, 0.2322512156427763, 0.22975906763815246, 0.22040186828822428, 0.20579663383129443, 0.1792210611504359, 0.15635733826770704, 0.14543724383516832, 0.13123560581724902, 0.11861340388506392, 0.10657477383694314, 0.10270889817147122, 0.08056088848288923, 0.05830178244787376, 0.05296143689397326, 0.051763599928449366, 0.046717276380775274, 0.04814232458267398, 0.04392386007324234, 0.0421125404710061, 0.05098273120462693, 0.059744473446581736, 0.07510202678775357, 0.07653028622272018, 0.0681777226891711, 0.06723850370774187, 0.05895577084528014, 0.0529911707867079, 0.04651758189994126, 0.03333721930318845, 0.02542283585213667, 0.028903899121516474, 0.03768360511181257, 0.04692487213997154, 0.056422447479523186, 0.05723767092242937, 0.05881953919339722, 0.06218060932941327, 0.05333608468578532, 0.021468310851766148, -0.015310922902543211, -0.05472130920119156, -0.07021695306250919, -0.07916405918675906, -0.07450251487741966, -0.061226347513951396, -0.06049742610366948, -0.05046197569841837, -0.032850588905716904, -0.022666732143282076, -0.013631895851986542, -0.15277973755138063, -0.3011402432981818, -0.35930143448672425, -0.417127992432313, -0.4660561732451569, -0.5022699197709493, -0.5464571010117076, -0.5233962646503478, -0.5101332587871745, -0.4943273908455126, -0.4731196323060871, -0.4539042131392357, -0.4320812583715927, -0.40327887206222357, -0.3553763885199892, -0.29624622177299287, -0.2609021170934618, -0.22305813630929094, -0.19752728941218223, -0.13351278213481876, -0.10935882022651455, -0.0979634504097362, -0.08472817832639734, -0.0694044958870137, -0.04145113219932384, -0.01429164632208213, -0.023961090192369028, 0.003133916350197552, 0.013461526418016234, 0.029775619474939674, 0.03224648304403388, 0.025837655549239003, 0.028100395767850728, 0.013997409947474893, 0.01475435940504255, 0.016375851323022772, 0.01586418999012551, 0.021265433219443963, 0.017277627393763595, -0.040687492582410556, -0.08204834165112374, -0.10793449585993287, -0.1321708332501963, -0.14406915076963145, -0.15095165992850923, -0.1354783932019501, -0.11622750453354058, -0.09271267717756615, -0.08313253976558954, -0.07667365672469018, -0.06834634201486978, -0.06084378670643886, -0.06404441959349327, -0.06781648901106152, -0.0711955577682879, -0.07327094716191951, -0.06983404771633417, -0.055975120256505306, -0.022940631559979607, -0.011954173104754773, -0.0024125982682718927, 0.008680232139436583, 0.01787056670798748, 0.015095238330555816, 0.010355647854439098], "in_signal": [0.0, -0.0034301994301983996, -0.007626165372032289, -0.01262316244472828, -0.01775173664761303, -0.023211877272122414, -0.02734412195204147, -0.02510016803514563, -0.020526769463957827, -0.01451556831212751, -0.008204301857740936, -0.0032934613142140898, 0.001686272684187578, 0.02040441248416873, 0.044196147651786824, 0.0690589544310126, 0.09432892060132553, 0.11911211911358754, 0.1417004759372814, 0.15981062387838038, 0.17380031263033482, 0.18312062376191274, 0.18765582577578907, 0.18596887285071845, 0.18004656593411617, 0.1731247015143266, 0.16474688237491109, 0.15552018667694165, 0.14573110410894194, 0.1371266629214478, 0.1258135080337361, 0.11231116291656362, 0.10044121771204556, 0.09070569415532632, 0.08190801060041612, 0.0751548733968677, 0.06890867073214263, 0.06354944467991533, 0.06103610198485765, 0.06077777627720247, 0.06364262637931269, 0.06622015834799419, 0.06661167121622957, 0.06673703771453203, 0.06518078434068166, 0.0627428616298869, 0.05949780568389778, 0.05426568840775591, 0.048497117896632067, 0.044578474141608954, 0.043199500335649677, 0.043944574696514055, 0.04644014925311588, 0.04859965358697858, 0.05064363070826231, 0.05295102643249251, 0.05302803808315108, 0.046716092636874096, 0.034310689528990634, 0.016504289782954196, -0.0008399587861384807, -0.016504778866262598, -0.02810432606849401, -0.03472873035758549, -0.039882469506802284, -0.04199837074512551, -0.04016881437724379, -0.03666839793045145, -0.03206109751475847, -0.056204825522082905, -0.10519190907730269, -0.15601381415918703, -0.20823664981381224, -0.2598005545000812, -0.30829442755425485, -0.3559269622457454, -0.3894208227266659, -0.41356330993876766, -0.42971612612011667, -0.4383968273573108, -0.44149830451369576, -0.4396148952852752, -0.43234769064066486, -0.41695343021652975, -0.3928119885278224, -0.36643001424095034, -0.3377556386546185, -0.3097099688061312, -0.27447053147186873, -0.2414481892227979, -0.2127512414601856, -0.18714662883342795, -0.1635982022441451, -0.13916878823518083, -0.1141933598525611, -0.09614690592052269, -0.07629074146637865, -0.05834028788949968, -0.04071710641661181, -0.02612438852448267, -0.015731979709738338, -0.006965504614220524, -0.0027729217018814412, 0.000732534519503357, 0.00386119788020724, 0.006261796302190894, 0.009262523685641507, 0.010865544427265925, 0.0005549370253306284, -0.015965718709960247, -0.03435947413995477, -0.05392174596200308, -0.07195122692352876, -0.08775131352452487, -0.09729672946000992, -0.10108288447471606, -0.09940884301528609, -0.0961535823653468, -0.09225759723721548, -0.08747534619274634, -0.08214903429548485, -0.07852811135508654, -0.07638578688628153, -0.07534774106268281, -0.07493238228253016, -0.07391271536929096, -0.07032519634673383, -0.06084828338938299, -0.05106946133245734, -0.04133808871962026, -0.031334424547808895, -0.02149342629664962, -0.014175693371208536, -0.00926942512607901], "in_upper_bb": [null, 30.80655591591021, 30.709917287131606, 30.66449376103674, 30.635378354085407, 30.61631839801782, 30.606463927775565, 30.785545269260474, 30.823209875936037, 30.85080760922286, 30.86345684668728, 30.85627344144855, 30.8628756149559, 31.24555194752176, 31.39733195897217, 31.49311495674187, 31.585583087692008, 31.669495001259637, 31.7319429807192, 31.76487548444439, 31.819123741086837, 31.845695632332294, 31.86139771694735, 31.851814805667253, 31.834651658674915, 31.809219512893765, 31.77732955121901, 31.77487767562496, 31.759285640870367, 31.742578433552293, 31.71306689504542, 31.662431044077504, 31.605258651700233, 31.554229043904385, 31.532574889299063, 31.516458681347736, 31.483267884697757, 31.43125370927424, 31.3884300348749, 31.376268209555537, 31.392808282138972, 31.392410078379363, 31.387227218422204, 31.398876700097812, 31.400285396615327, 31.400994415834965, 31.40270709254253, 31.40308623815052, 31.403055663177973, 31.406755489538167, 31.416059786785176, 31.415256130190468, 31.439665188656516, 31.449100128340216, 31.456060923653048, 31.471291731040413, 31.46620915528168, 31.500124186600214, 31.55361535105655, 31.610432946774168, 31.597396967193156, 31.591825988345448, 31.586800533803206, 31.575095570925033, 31.569239742461832, 31.5628476727347, 31.56551731048741, 31.569462246837833, 31.572560111742213, 31.946786079078624, 32.24243274476724, 32.268542695395226, 32.283370728486084, 32.28558864341522, 32.255514658295105, 32.21726940403602, 32.11909946503154, 32.05523297942081, 31.997330477094586, 31.944089371764324, 31.85802604560418, 31.754884256844786, 31.614658298233927, 31.44240112896117, 31.29599997983541, 31.09342328701701, 30.833755439466348, 30.528532868676532, 30.22961017276582, 30.290467362994125, 30.28092916269624, 30.31673383055922, 30.353805236900616, 30.407816002887717, 30.454758763886876, 30.379798977276558, 30.4408822346096, 30.458186151625302, 30.48071719261416, 30.477669278137437, 30.446740578599293, 30.409921561182557, 30.361853349442747, 30.35538404247, 30.359406878185005, 30.352754287379692, 30.35738388402664, 30.344728399643216, 30.42489949159295, 30.485604690097183, 30.518254251491822, 30.550133222729976, 30.561545707875776, 30.545610094853988, 30.50394555402661, 30.50224481872014, 30.453245307648082, 30.419416563815084, 30.361674958009118, 30.323916937755833, 30.299963715288946, 30.25387160658572, 30.235367877092695, 30.189400473827572, 30.133829281279475, 30.07684080795794, 30.00002938857348, 30.004293003757727, 30.013872456019147, 30.022975328014965, 30.041151646374296, 30.04338342989364, 30.031920649111004, 30.012822431295913], "in_lower_bb": [null, 30.198444084089786, 30.27341604620172, 30.290506238963257, 30.30462164591459, 30.30201493531551, 30.31782178651015, 30.225704730739523, 30.233301235175077, 30.24405239077714, 30.259143153312724, 30.276109891884786, 30.2893243850441, 30.048633766763956, 29.99893470769449, 29.98651004325813, 29.976416912307997, 29.971282776518148, 29.97721491401764, 29.99582451555561, 30.017576258913156, 30.08250436766771, 30.144832283052644, 30.21991519433275, 30.302078341325085, 30.40701048710623, 30.50590044878099, 30.54235232437505, 30.601014359129643, 30.668221566447716, 30.727733104954584, 30.811368955922493, 30.91004134829977, 30.919570956095612, 30.911045110700933, 30.909161318652266, 30.910852115302244, 30.928866290725754, 30.953189965125098, 30.95985179044447, 30.94931171786103, 30.949489921620632, 30.949642781577793, 30.95699329990219, 30.96608460338467, 30.966375584165043, 30.969162907457456, 30.96378376184947, 30.963314336822023, 30.963114510461825, 30.98781021321482, 31.031113869809534, 31.03670481134348, 31.045269871659787, 31.06271907634696, 31.067988268959585, 31.086070844718318, 31.032155813399786, 30.93066464894345, 30.809347053225835, 30.764883032806843, 30.728174011654545, 30.7151994661968, 30.711904429074966, 30.698260257538173, 30.694652327265306, 30.69498268951259, 30.698537753162174, 30.70043988825779, 30.135213920921384, 29.589067255232763, 29.37745730460477, 29.15312927151392, 28.938411356584787, 28.749985341704893, 28.539230595963986, 28.466400534968468, 28.376267020579185, 28.29416952290542, 28.224910628235673, 28.166473954395823, 28.12411574315522, 28.11384170176607, 28.150598871038827, 28.19650002016458, 28.26957671298299, 28.39724456053366, 28.567117131323467, 28.78203982723419, 28.786182637005883, 28.90122083730376, 28.906416169440778, 28.935844763099393, 28.97783399711228, 29.03689123611313, 29.205851022723444, 29.217387765390402, 29.272583848374705, 29.33355280738584, 29.40360072186257, 29.495029421400712, 29.599848438817446, 29.687916650557256, 29.72338595753, 29.727863121815, 29.759015712620307, 29.777386115973364, 29.811391600356785, 29.631720508407046, 29.510515309902814, 29.43536574850818, 29.350486777270028, 29.288074292124225, 29.23500990514601, 29.225674445973386, 29.222375181279855, 29.232164692351922, 29.227993436184917, 29.234735041990874, 29.23699306224416, 29.235696284711047, 29.234788393414277, 29.2232921229073, 29.222759526172435, 29.230030718720528, 29.246019192042052, 29.28733061142652, 29.284566996242273, 29.325987543980855, 29.364384671985036, 29.3912083536257, 29.441226570106355, 29.485689350888986, 29.533787568704096], "out_sma_10": [29.04, 28.388849999999998, 28.230900000000002, 28.179425, 28.090539999999997, 28.07211666666667, 28.015385714285713, 28.0053375, 27.970855555555556, 27.95077, 27.82727, 27.834999999999997, 27.815999999999995, 27.807349999999996, 27.84135, 27.84785, 27.879849999999998, 27.885849999999998, 27.926350000000003, 27.95385, 27.98385, 28.020850000000003, 28.075850000000003, 28.108999999999998, 28.127, 28.153499999999998, 28.177, 28.201999999999998, 28.2245, 28.24701, 28.275509999999997, 28.293509999999998, 28.299509999999998], "out_sma_50": [29.04, 28.388849999999998, 28.230900000000002, 28.179425, 28.090539999999997, 28.07211666666667, 28.015385714285713, 28.0053375, 27.970855555555556, 27.95077, 27.93751818181818, 27.927308333333333, 27.911746153846156, 27.913657142857144, 27.924413333333334, 27.93195, 27.935658823529412, 27.938955555555555, 27.94743157894737, 27.95231, 27.959580952380954, 27.969827272727272, 27.983095652173915, 27.995050000000003, 28.005448, 28.017161538461536, 28.025044444444443, 28.0329, 28.042972413793105, 28.050543333333334, 28.061493548387098, 28.070978125, 28.07897878787879], "out_sma_200": [29.04, 28.388849999999998, 28.230900000000002, 28.179425, 28.090539999999997, 28.07211666666667, 28.015385714285713, 28.0053375, 27.970855555555556, 27.95077, 27.93751818181818, 27.927308333333333, 27.911746153846156, 27.913657142857144, 27.924413333333334, 27.93195, 27.935658823529412, 27.938955555555555, 27.94743157894737, 27.95231, 27.959580952380954, 27.969827272727272, 27.983095652173915, 27.995050000000003, 28.005448, 28.017161538461536, 28.025044444444443, 28.0329, 28.042972413793105, 28.050543333333334, 28.061493548387098, 28.070978125, 28.07897878787879], "out_ema_10": [29.04, 28.80321818181818, 28.641723966942145, 28.529592336589026, 28.385121002663748, 28.311462638543063, 28.19574215880796, 28.148334493570147, 28.065910040193753, 28.01210821470398, 27.97445217566689, 27.945460871000183, 27.905377076272877, 27.91139942604144, 27.941144984942998, 27.960027714953362, 27.96638631223457, 27.97158880091919, 27.994936291661155, 28.004038784086397, 28.02239536879796, 28.05195984719833, 28.092512602253176, 28.124783038207145, 28.148458849442207, 28.17782996772544, 28.187315428138994, 28.19780353211372, 28.220930162638496, 28.22987013306786, 28.258984654328245, 28.278260171723108, 28.288576504137087], "out_ema_50": [29.04, 28.98892941176471, 28.946814532871976, 28.910664943347584, 28.864560435765323, 28.829871791225507, 28.784582701373527, 28.75126573269221, 28.70984354709644, 28.672986937406385, 28.638948233978684, 28.60663653852854, 28.57206255662546, 28.54721696616956, 28.528698653770757, 28.509730079113083, 28.48954458581453, 28.470150680488473, 28.45563496752814, 28.439531635468217, 28.426412747802797, 28.416945581222297, 28.41137908784103, 28.405834809886482, 28.3999197193027, 28.396393455800634, 28.389868222239823, 28.38418711548532, 28.381866052132956, 28.37748306969637, 28.37797392970828, 28.377465148151092, 28.375799848223597], "out_ema_200": [29.04, 29.027041791044777, 29.01597669859657, 29.00611623393392, 28.993468311208208, 28.983384049405142, 28.970365302644893, 28.960063160330023, 28.94747546719241, 28.935759293389506, 28.924507957136875, 28.91346807696636, 28.901642523961723, 28.892059016260614, 28.88392907580031, 28.875581522807273, 28.86681951760521, 28.858144696534513, 28.850600968210788, 28.84258503817884, 28.835245883570096, 28.828775775275865, 28.823265568556703, 28.817760438521315, 28.812160832167873, 28.80716420697217, 28.801421279539614, 28.79588474939494, 28.79119932900295, 28.78601426105267, 28.782073820644186, 28.77792383237907, 28.77351663006684], "out_macd": [0.0, -0.10388717948718096, -0.1699527796040634, -0.21100186482835426, -0.2638921525131579, -0.28277893457375214, -0.3186842033155415, -0.3224426423204676, -0.340858027383355, -0.34541870767612437, -0.34226347192058526, -0.3350932618907976, -0.33283633651828026, -0.31024374442849023, -0.2781185655042542, -0.2521729858285191, -0.23296009023267672, -0.21525243595977983, -0.19054983006552106, -0.17341189291114745, -0.1532222054778245, -0.12927618591635692, -0.10186233941189116, -0.07962229056181513, -0.06248695553042083, -0.04396226904679068, -0.03532939765309706, -0.026966556559429478, -0.013725395513858984, -0.007574338905346423, 0.006895854607368079, 0.016160013574793908, 0.020840935688021034], "out_signal": [0.0, -0.02077743589743619, -0.050612504638761636, -0.08269037667668017, -0.1189307318439757, -0.151700372389931, -0.1850971385750531, -0.21256623932413599, -0.2382245969359798, -0.25966341908400875, -0.27618342965132403, -0.2879653960992188, -0.2969395841830311, -0.29960041623212297, -0.2953040460865492, -0.2866778340349432, -0.27593428527448993, -0.2637979154115479, -0.24914829834234253, -0.23400101725610353, -0.21784525490044776, -0.20013144110362963, -0.18047762076528195, -0.1603065547245886, -0.14074263488575506, -0.1213865617179622, -0.10417512890498917, -0.08873341443587723, -0.07373181065147359, -0.060500316302248155, -0.04702108212032491, -0.03438486298130115, -0.023339703247436713], "out_upper_bb": [null, 30.230580322278474, 29.643473438798846, 29.351021043864947, 29.180259611643283, 29.050961458585522, 28.958021822431878, 28.879898084767326, 28.81468809291774, 28.75642097516094, 28.706864017281955, 28.664253464920275, 28.626185946576022, 28.60021764370079, 28.591225231704623, 28.57896688798155, 28.562876321925394, 28.548088575789944, 28.543996412166624, 28.534600724638473, 28.19830751758577, 28.234686054791577, 28.289528240441808, 28.329961763304482, 28.362912136310996, 28.40643565994364, 28.415906106500355, 28.440368169750865, 28.45488545837965, 28.460565226649233, 28.483760933953647, 28.49333479266492, 28.46411810080915], "out_lower_bb": [null, 26.547119677721522, 26.818326561201157, 27.00782895613505, 27.00082038835671, 27.093271874747817, 27.07274960613955, 27.130776915232673, 27.12702301819337, 27.145119024839058, 27.168172346354407, 27.19036320174639, 27.19730636111629, 27.227096642013496, 27.257601434962044, 27.28493311201845, 27.30844132513343, 27.329822535321167, 27.350866745728116, 27.37001927536153, 27.61281248241423, 27.62116394520842, 27.602321759558205, 27.58638823669552, 27.605437863689005, 27.594914340056363, 27.640943893499642, 27.647481830249138, 27.695964541620356, 27.740294773350765, 27.775599066046354, 27.82102520733508, 27.911241899190852], "overall_sma_10": [30.61, 30.502499999999998, 30.491666666666664, 30.4775, 30.47, 30.459166666666665, 30.462142857142858, 30.505625, 30.528255555555557, 30.54743, 30.55643, 30.578930000000003, 30.60143, 30.71493, 30.812199999999997, 30.9082, 31.004199999999997, 31.0722, 31.148270000000004, 31.21327, 31.280269999999994, 31.349269999999997, 31.4048, 31.3568, 31.324530000000003, 31.308030000000002, 31.27903, 31.245029999999996, 31.21203, 31.19753, 31.16053, 31.124530000000004, 31.110499999999995, 31.117, 31.119090000000007, 31.117589999999996, 31.11509, 31.115090000000002, 31.129589999999997, 31.13859, 31.18159, 31.217370000000006, 31.226370000000003, 31.23887, 31.247279999999996, 31.249780000000005, 31.256780000000003, 31.251779999999997, 31.236780000000003, 31.231280000000005, 31.22228, 31.228999999999996, 31.25, 31.2555, 31.271500000000003, 31.289499999999997, 31.295499999999997, 31.2805, 31.247499999999995, 31.188499999999998, 31.140000000000004, 31.091, 31.052, 31.0315, 30.996, 30.968, 30.965000000000003, 30.9875, 31.0255, 30.8935, 30.691499999999998, 30.555, 30.384500000000003, 30.192500000000003, 30.009500000000003, 29.7885, 29.6205, 29.444, 29.266000000000002, 29.2755, 29.333000000000006, 29.324, 29.344, 29.4005, 29.482999999999997, 29.5745, 29.610500000000002, 29.65165, 29.74565, 29.80115, 29.849149999999998, 29.89915, 29.94565, 29.985150000000004, 30.00865, 30.011150000000004, 30.047769999999996, 30.07912, 30.06862, 30.08012, 30.09262, 30.11062, 30.10412, 30.093619999999998, 30.07862, 30.10062, 30.087, 30.076999999999998, 29.988, 29.916000000000004, 29.861, 29.790000000000003, 29.7455, 29.687, 29.651, 29.624000000000002, 29.59841, 29.57041, 29.608410000000003, 29.64491, 29.67466, 29.698659999999997, 29.71316, 29.72516, 29.71286, 29.698860000000003, 29.68895, 29.71845, 29.731450000000002, 29.74245, 29.7577, 29.785950000000003, 29.804450000000003, 29.82145, 29.765750000000004, 29.574519999999996, 29.38802, 29.185519999999997, 28.973019999999998, 28.784019999999998, 28.56002, 28.36127, 28.15077, 27.95077, 27.82727, 27.834999999999997, 27.816000000000003, 27.807349999999996, 27.84135, 27.84785, 27.879849999999998, 27.885849999999998, 27.926350000000003, 27.95385, 27.98385, 28.020850000000003, 28.075850000000003, 28.109, 28.127000000000002, 28.153499999999998, 28.177, 28.201999999999998, 28.2245, 28.24701, 28.275509999999997, 28.293509999999998, 28.299509999999998], "overall_sma_50": [30.61, 30.502499999999998, 30.491666666666664, 30.4775, 30.47, 30.459166666666665, 30.462142857142858, 30.505625, 30.528255555555557, 30.54743, 30.561300000000003, 30.56619166666667, 30.5761, 30.64709285714286, 30.69813333333333, 30.7398125, 30.781000000000002, 30.820388888888893, 30.85457894736842, 30.88035, 30.903666666666666, 30.922136363636366, 30.936404347826084, 30.942804166666665, 30.948692, 30.95835769230769, 30.965455555555558, 30.972046428571428, 30.977837931034482, 30.98607666666667, 30.986525806451613, 30.985384375, 30.989160606060604, 30.994038235294116, 30.997377142857147, 31.00258888888889, 31.0058972972973, 31.009689473684208, 31.01674871794872, 31.024205000000002, 31.03410243902439, 31.040619047619046, 31.04432558139535, 31.049681818181817, 31.05291111111111, 31.05632608695652, 31.05927659574468, 31.060125, 31.06165306122449, 31.06562, 31.080220000000004, 31.09982, 31.11862, 31.136619999999997, 31.15492, 31.17462, 31.19012, 31.19292, 31.194834, 31.193833999999995, 31.196934000000002, 31.202233999999997, 31.208734, 31.199934000000002, 31.19168, 31.18658, 31.182280000000002, 31.17598, 31.170279999999998, 31.129880000000004, 31.079179999999997, 31.04338, 31.004674, 30.967073999999997, 30.928674, 30.882673999999998, 30.850574, 30.815774, 30.781074000000004, 30.745473999999998, 30.713674, 30.683273999999997, 30.651374, 30.623774000000004, 30.601456, 30.574056, 30.549656, 30.523086000000003, 30.504286, 30.477986, 30.447186, 30.41963, 30.39523, 30.373030000000004, 30.35373, 30.326330000000002, 30.307854, 30.288553999999998, 30.270654, 30.247754, 30.221254, 30.195953999999997, 30.166054, 30.140653999999998, 30.115154000000004, 30.088554, 30.066154, 30.047853999999997, 30.018753999999998, 29.993254, 29.965454, 29.935754000000003, 29.904754000000004, 29.871754, 29.846154000000002, 29.819754000000003, 29.792835999999998, 29.764436, 29.735336000000004, 29.743536, 29.762086000000004, 29.764486, 29.770486000000002, 29.778285999999998, 29.786826, 29.801826000000002, 29.806525999999998, 29.819325999999997, 29.828426, 29.836926, 29.847026, 29.856876000000003, 29.862576, 29.862475999999997, 29.843376, 29.80183, 29.76203, 29.726100000000002, 29.6739, 29.633499999999998, 29.5892, 29.5493, 29.503600000000002, 29.4556, 29.407099999999996, 29.3666, 29.315676000000003, 29.271746000000004, 29.228446000000005, 29.187046, 29.146646, 29.104346, 29.068046000000002, 29.027646, 28.988145999999997, 28.950645999999995, 28.913446, 28.878146, 28.856246000000002, 28.834546, 28.809846000000004, 28.786745999999997, 28.763845999999997, 28.739648, 28.713048, 28.684548, 28.653666], "overall_sma_200": [30.61, 30.502499999999998, 30.491666666666664, 30.4775, 30.47, 30.459166666666665, 30.462142857142858, 30.505625, 30.528255555555557, 30.54743, 30.561300000000003, 30.56619166666667, 30.5761, 30.64709285714286, 30.69813333333333, 30.7398125, 30.781000000000002, 30.820388888888893, 30.85457894736842, 30.88035, 30.903666666666666, 30.922136363636366, 30.936404347826084, 30.942804166666665, 30.948692, 30.95835769230769, 30.965455555555558, 30.972046428571428, 30.977837931034482, 30.98607666666667, 30.986525806451613, 30.985384375, 30.989160606060604, 30.994038235294116, 30.997377142857147, 31.00258888888889, 31.0058972972973, 31.009689473684208, 31.01674871794872, 31.024205000000002, 31.03410243902439, 31.040619047619046, 31.04432558139535, 31.049681818181817, 31.05291111111111, 31.05632608695652, 31.05927659574468, 31.060125, 31.06165306122449, 31.06562, 31.071, 31.076846153846155, 31.083132075471696, 31.087796296296297, 31.092654545454547, 31.097964285714287, 31.100719298245615, 31.098120689655172, 31.093152542372884, 31.0861, 31.082311475409835, 31.079129032258063, 31.078190476190475, 31.079, 31.077784615384616, 31.07827272727273, 31.080462686567166, 31.081852941176468, 31.08334782608696, 31.058585714285716, 31.027267605633806, 31.006333333333334, 30.983164383561647, 30.959202702702704, 30.935346666666664, 30.908565789473684, 30.890857142857143, 30.871871794871794, 30.853303797468357, 30.835700000000003, 30.8180987654321, 30.801170731707316, 30.785674698795177, 30.773642857142857, 30.76448235294118, 30.753441860465113, 30.743689655172414, 30.73321022727273, 30.72884831460674, 30.72075, 30.711620879120883, 30.703125, 30.69534946236559, 30.689760638297873, 30.68492105263158, 30.676119791666665, 30.67194536082474, 30.666466326530614, 30.662158585858585, 30.656687, 30.650333663366336, 30.645036274509806, 30.637948543689323, 30.632439423076924, 30.627178095238097, 30.621827358490567, 30.617277570093457, 30.61188611111111, 30.600309174311928, 30.589351818181818, 30.579222522522524, 30.568693749999998, 30.558970796460176, 30.54950614035088, 30.54229304347826, 30.535807758620688, 30.530194871794873, 30.523625423728813, 30.51695630252101, 30.510648333333332, 30.5044652892562, 30.497379508196722, 30.49020569105691, 30.483026612903227, 30.4759384, 30.469383333333333, 30.46395511811024, 30.46072109375, 30.45606434108527, 30.451556153846152, 30.447460305343512, 30.443483333333333, 30.438645112781956, 30.4336552238806, 30.423331851851852, 30.40358455882353, 30.385419708029197, 30.368315217391306, 30.34937050359712, 30.332446428571426, 30.31359929078014, 30.296848591549296, 30.278653846153844, 30.26123263888889, 30.244293103448275, 30.227654109589043, 30.210629251700677, 30.195277027027025, 30.18104697986577, 30.166806666666666, 30.1524238410596, 30.138230263157897, 30.124908496732026, 30.1114025974026, 30.09845806451613, 30.086192307692308, 30.07465605095542, 30.06323417721519, 30.051861635220128, 30.040974999999996, 30.029726708074534, 30.01870987654321, 30.008319018404908, 29.99772012195122, 29.987976363636363, 29.97819939759036, 29.968359880239518], "overall_ema_10": [30.61, 30.57090909090909, 30.552561983471072, 30.531187077385418, 30.514607608769886, 30.494678952629904, 30.492010052151738, 30.549826406305964, 30.578821605159426, 30.604490404221348, 30.62185578527201, 30.621518369768005, 30.634878666173822, 30.80490072686949, 30.915409685620492, 30.997153379144038, 31.07767094657239, 31.15263986537741, 31.21034170803606, 31.23937048839314, 31.263121308685292, 31.271644707106145, 31.26776385126866, 31.235443151037995, 31.208998941758356, 31.20736277052956, 31.19693317588782, 31.188399871180945, 31.17959989460259, 31.187854459220297, 31.153699102998424, 31.116662902453257, 31.11545146564357, 31.122642108253828, 31.120507179480406, 31.132233146847604, 31.13091802923895, 31.13438747846823, 31.161771573292185, 31.18963128723906, 31.23333468955923, 31.246873836912094, 31.238351321109892, 31.24592380818082, 31.23666493396612, 31.2318167641541, 31.22512280703517, 31.202373205756047, 31.190123531982216, 31.202828344349083, 31.22776864537652, 31.254537982580786, 31.28280380392973, 31.292294021397048, 31.303695108415766, 31.319386906885626, 31.307680196542783, 31.242647433535005, 31.163075172892274, 31.073425141457314, 31.033711479374162, 31.00667302857886, 31.009096114291793, 31.03107863896601, 31.025427977335827, 31.04080470872931, 31.074294761687618, 31.09260480501714, 31.109403931377656, 30.789512307490806, 30.434146433401565, 30.267937990964914, 30.094676538062203, 29.93382625841453, 29.794948756884615, 29.63223080108741, 29.61637065543515, 29.578848718083304, 29.547239860249974, 29.52865079474998, 29.507077922977253, 29.493063755163206, 29.49705216331535, 29.547588133621648, 29.628935745690438, 29.662765610110355, 29.706808226453926, 29.727661276189572, 29.839904680518742, 29.869012920424424, 29.872828753074526, 29.88322352524279, 29.900819247925916, 29.949761202848478, 30.00071371142148, 29.971493036617574, 30.025985211778014, 30.04580608236383, 30.081114067388583, 30.087275146045204, 30.07413421040062, 30.08065526305505, 30.050536124317766, 30.05316591989635, 30.058044843551556, 30.05840032654218, 30.072327539898147, 30.06554071446212, 29.93544240274173, 29.83718014769778, 29.76951102993454, 29.70232720631008, 29.660085896071884, 29.627343005876995, 29.644189732081173, 29.670700689884598, 29.70859147354194, 29.717029387443404, 29.71938768063551, 29.72677173870178, 29.733267786210543, 29.716310006899533, 29.69789000564507, 29.680091822800513, 29.66498421865496, 29.66225981526315, 29.68366712157894, 29.750273099473677, 29.770223445023916, 29.78836463683775, 29.811389248321795, 29.831591203172376, 29.825847348050125, 29.815693284768283, 29.67465814208314, 29.32248393443166, 29.06657776453499, 28.877199989164993, 28.669527263862264, 28.544158670432758, 28.386129821263165, 28.30410621739713, 28.19335963241583, 28.116385153794766, 28.059769671286624, 28.015266094689057, 27.962490441109225, 27.958128542725728, 27.979377898593775, 27.99130918975854, 27.991980246166076, 27.9925292923177, 28.012069420987206, 28.018056798989534, 28.03386465371871, 28.061343807588035, 28.100190388026572, 28.13106486293083, 28.153598524216132, 28.182035156176834, 28.190756036871953, 28.200618575622507, 28.22323338005478, 28.23175458368118, 28.260526477557327, 28.27952166345599, 28.28960863373672], "overall_ema_50": [30.61, 30.60156862745098, 30.596409073433296, 30.59007930584768, 30.584193842873265, 30.577166633348824, 30.57335617713907, 30.582636327055184, 30.587603529915768, 30.59279554835044, 30.59699964449356, 30.597901619219304, 30.601709398857764, 30.639681579294717, 30.66999602716551, 30.697251084923728, 30.726378493358094, 30.756324434795033, 30.784311711861896, 30.807279880024176, 30.829347335709503, 30.848196459799325, 30.863965226081707, 30.872829334862818, 30.881345831534865, 30.893842073435458, 30.903887482320343, 30.9135389536019, 30.922419778950847, 30.934285669972382, 30.936862702522486, 30.937377890658862, 30.944147385142827, 30.95241611513723, 30.958631169445574, 30.967508378486926, 30.973684520507046, 30.980598853036184, 30.99253615291712, 31.00518179397919, 31.021841331470206, 31.03305539690275, 31.039602244083035, 31.04902960706017, 31.054753936195066, 31.060842017128593, 31.066103114496098, 31.067432404123704, 31.070082113765913, 31.077529874010388, 31.08782282012763, 31.099084670318707, 31.111277428345424, 31.120050862527957, 31.12926455419353, 31.13948947363692, 31.14401929820018, 31.136410698270765, 31.12341420029936, 31.105633251268014, 31.09580449631633, 31.087537653323533, 31.08488911789908, 31.08665817209912, 31.083259812408958, 31.08430844721645, 31.089825763011888, 31.093165929168286, 31.096767265279336, 31.02826658820956, 30.942256133769973, 30.88648138342605, 30.824854662507384, 30.761527028683567, 30.69911420402931, 30.628560705832083, 30.586068129132787, 30.539947810343268, 30.495440053074905, 30.45424632550334, 30.41329548920909, 30.374734881789127, 30.341019788385633, 30.31882293393914, 30.30612399535329, 30.28686423082963, 30.271889162953958, 30.25422684283812, 30.25778657449153, 30.247677297060488, 30.23365073639145, 30.221742864376097, 30.212262752047625, 30.21060538922223, 30.21136596219391, 30.196802591127483, 30.199720136573465, 30.19718209200196, 30.198861225648944, 30.1955725501333, 30.188491273657483, 30.185413184494443, 30.174808745886818, 30.170502520557925, 30.166953402104674, 30.162759151041747, 30.16167055688325, 30.156703084064304, 30.12506766900296, 30.096437564336178, 30.07167530691123, 30.045335098797064, 30.022772938059926, 30.001487724802676, 29.990448990496688, 29.98258824577133, 29.97852988319206, 29.969764005419822, 29.960361495403358, 29.95250418185813, 29.94505303747154, 29.93309017325697, 29.92061604881552, 29.9080428704306, 29.895845110805872, 29.88620412606839, 29.882039258379432, 29.88862595412926, 29.88750336769282, 29.886816961116633, 29.887922178327745, 29.8892781713345, 29.885777066576285, 29.88123678945565, 29.84824711143778, 29.765480558048065, 29.69291269302657, 29.62750435212357, 29.553288495177547, 29.49159090713137, 29.42035204802818, 29.36210294810551, 29.296726361905293, 29.23685473986979, 29.18070357360039, 29.1271465707141, 29.072160430686097, 29.027703158894486, 28.990342250702547, 28.953270005576957, 28.91569078967198, 28.879585268508375, 28.849013297194322, 28.817483363971018, 28.789542839893723, 28.76583527754495, 28.746586835288287, 28.727897155473062, 28.709352168983926, 28.69369129961201, 28.675507327078204, 28.65862468680063, 28.645541365749622, 28.630818174935914, 28.62137432493843, 28.611320429842806, 28.600484334554853], "overall_ema_200": [30.61, 30.607860696517413, 30.60648894829336, 30.6047825905989, 30.60314296283175, 30.60117139106228, 30.599965705579073, 30.6020555990559, 30.603122707523003, 30.604285665657102, 30.60523804709335, 30.605384932196902, 30.606276624413848, 30.615865911733113, 30.623794609128804, 30.631169787147424, 30.639217848966855, 30.647683343006985, 30.65586559830045, 30.662971413242737, 30.670006523558733, 30.676374617851682, 30.682085318171566, 30.686144170727072, 30.690162636689987, 30.69523564528014, 30.699760663735066, 30.70424065713074, 30.70857657099014, 30.71371511257233, 30.716563718417383, 30.718886467487856, 30.722778144428275, 30.72707885940909, 30.730897975235866, 30.735416403342974, 30.739292857041058, 30.743379495279456, 30.748768754032895, 30.754402895783812, 30.761125255029746, 30.766564804730944, 30.770877592743574, 30.77594348734314, 30.78011320388699, 30.78439068444533, 30.78847634927672, 30.791576087094864, 30.794993240457107, 30.799620173387883, 30.804997087085518, 30.810668757860785, 30.816632252807445, 30.821790140839212, 30.827095711577133, 30.832696749272884, 30.83689877166818, 30.838024157024716, 30.837695558447358, 30.836026945925493, 30.8362157325332, 30.836701148129887, 30.838525017302725, 30.841425265886777, 30.843003123937653, 30.84565980927161, 30.84943433853259, 30.852673797850674, 30.85598052623027, 30.840995645372256, 30.82103548969691, 30.80808986293376, 30.79323324738218, 30.777479682731613, 30.761484860017866, 30.742962622604754, 30.731042596509184, 30.71789789405636, 30.704834233418985, 30.69229856940487, 30.67953937965955, 30.667106152001246, 30.655642409195263, 30.646879798158494, 30.640393432007667, 30.632180562037444, 30.624944934554485, 30.616950457593745, 30.614244482891323, 30.608132597489423, 30.600986999504453, 30.594310511947196, 30.588197969539763, 30.584036795713498, 30.580514041527298, 30.57314574260663, 30.570141307356817, 30.565811543104513, 30.562569637202976, 30.55811620797708, 30.552712066604172, 30.548306971414082, 30.542005409509464, 30.537259087026783, 30.532709245364824, 30.528005670784083, 30.524095166597178, 30.519228548024074, 30.507594433118363, 30.496523841744054, 30.48625992292073, 30.47545136647376, 30.465446875265066, 30.455641433720142, 30.448321618459246, 30.441771154593983, 30.436172436637825, 30.429394601447402, 30.422435451184246, 30.415844053660024, 30.409343117802713, 30.401687962401695, 30.393860221482278, 30.385961114800864, 30.37811075544961, 30.370865872310812, 30.364986609899763, 30.361852414776386, 30.35685885841045, 30.3520144916601, 30.34766608875801, 30.343435580412162, 30.338028261204084, 30.33237623870454, 30.319516773642803, 30.29382705450208, 30.270157133561764, 30.24781726158603, 30.222814104754328, 30.200497546498067, 30.175368217677192, 30.15307599660578, 30.12861752897786, 30.105148697843752, 30.082261646123914, 30.05970182874955, 30.036470964781895, 30.01559563179899, 29.996286222527363, 29.976870439218633, 29.957150335345812, 29.937626451412026, 29.91934161109947, 29.9006914458149, 29.882823869239626, 29.865930099396447, 29.850099949153698, 29.834377561599933, 29.818662361982025, 29.80365079619116, 29.787992579313638, 29.772639419320466, 29.75823504698892, 29.74342773308853, 29.729960790470734, 29.716379091063065, 29.702634025480346], "overall_macd": [0.0, -0.017150997150991998, -0.02441002913936785, -0.03261115073551224, -0.03826603345915203, -0.045052439770159936, -0.04387310067171768, -0.016124352367562267, -0.0022331751792066257, 0.009529236295193755, 0.01704076395980536, 0.016349900859893296, 0.021605208677794252, 0.09527697168409333, 0.1393630883222592, 0.16851018154791575, 0.1954087852825772, 0.2182449131626356, 0.23205390323205677, 0.2322512156427763, 0.22975906763815246, 0.22040186828822428, 0.20579663383129443, 0.1792210611504359, 0.15635733826770704, 0.14543724383516832, 0.13123560581724902, 0.11861340388506392, 0.10657477383694314, 0.10270889817147122, 0.08056088848288923, 0.05830178244787376, 0.05296143689397326, 0.051763599928449366, 0.046717276380775274, 0.04814232458267398, 0.04392386007324234, 0.0421125404710061, 0.05098273120462693, 0.059744473446581736, 0.07510202678775357, 0.07653028622272018, 0.0681777226891711, 0.06723850370774187, 0.05895577084528014, 0.0529911707867079, 0.04651758189994126, 0.03333721930318845, 0.02542283585213667, 0.028903899121516474, 0.03768360511181257, 0.04692487213997154, 0.056422447479523186, 0.05723767092242937, 0.05881953919339722, 0.06218060932941327, 0.05333608468578532, 0.021468310851766148, -0.015310922902543211, -0.05472130920119156, -0.07021695306250919, -0.07916405918675906, -0.07450251487741966, -0.061226347513951396, -0.06049742610366948, -0.05046197569841837, -0.032850588905716904, -0.022666732143282076, -0.013631895851986542, -0.15277973755138063, -0.3011402432981818, -0.35930143448672425, -0.417127992432313, -0.4660561732451569, -0.5022699197709493, -0.5464571010117076, -0.5233962646503478, -0.5101332587871745, -0.4943273908455126, -0.4731196323060871, -0.4539042131392357, -0.4320812583715927, -0.40327887206222357, -0.3553763885199892, -0.29624622177299287, -0.2609021170934618, -0.22305813630929094, -0.19752728941218223, -0.13351278213481876, -0.10935882022651455, -0.0979634504097362, -0.08472817832639734, -0.0694044958870137, -0.04145113219932384, -0.01429164632208213, -0.023961090192369028, 0.003133916350197552, 0.013461526418016234, 0.029775619474939674, 0.03224648304403388, 0.025837655549239003, 0.028100395767850728, 0.013997409947474893, 0.01475435940504255, 0.016375851323022772, 0.01586418999012551, 0.021265433219443963, 0.017277627393763595, -0.040687492582410556, -0.08204834165112374, -0.10793449585993287, -0.1321708332501963, -0.14406915076963145, -0.15095165992850923, -0.1354783932019501, -0.11622750453354058, -0.09271267717756615, -0.08313253976558954, -0.07667365672469018, -0.06834634201486978, -0.06084378670643886, -0.06404441959349327, -0.06781648901106152, -0.0711955577682879, -0.07327094716191951, -0.06983404771633417, -0.055975120256505306, -0.022940631559979607, -0.011954173104754773, -0.0024125982682718927, 0.008680232139436583, 0.01787056670798748, 0.015095238330555816, 0.010355647854439098, -0.051709337821773005, -0.20363365038494052, -0.30619846905539916, -0.3742911507025646, -0.4465085947201146, -0.4784566366743732, -0.5223651409214511, -0.5300727708481183, -0.5492160960516514, -0.5519726488914429, -0.5450500318982137, -0.5326172119531094, -0.523986173968165, -0.49422127327946797, -0.45438015424097955, -0.42038064326505875, -0.39294079115269653, -0.36696437378657265, -0.3340544812770858, -0.30885095317104927, -0.280798605473489, -0.24923851989308332, -0.21449214492390212, -0.18522370704292968, -0.16137836446333154, -0.13646958193557523, -0.12178071150002978, -0.10768794165451823, -0.0890376183663868, -0.07779035518204935, -0.05852722470791605, -0.04476235354205471, -0.03586096042302245], "overall_signal": [0.0, -0.0034301994301983996, -0.007626165372032289, -0.01262316244472828, -0.01775173664761303, -0.023211877272122414, -0.02734412195204147, -0.02510016803514563, -0.020526769463957827, -0.01451556831212751, -0.008204301857740936, -0.0032934613142140898, 0.001686272684187578, 0.02040441248416873, 0.044196147651786824, 0.0690589544310126, 0.09432892060132553, 0.11911211911358754, 0.1417004759372814, 0.15981062387838038, 0.17380031263033482, 0.18312062376191274, 0.18765582577578907, 0.18596887285071845, 0.18004656593411617, 0.1731247015143266, 0.16474688237491109, 0.15552018667694165, 0.14573110410894194, 0.1371266629214478, 0.1258135080337361, 0.11231116291656362, 0.10044121771204556, 0.09070569415532632, 0.08190801060041612, 0.0751548733968677, 0.06890867073214263, 0.06354944467991533, 0.06103610198485765, 0.06077777627720247, 0.06364262637931269, 0.06622015834799419, 0.06661167121622957, 0.06673703771453203, 0.06518078434068166, 0.0627428616298869, 0.05949780568389778, 0.05426568840775591, 0.048497117896632067, 0.044578474141608954, 0.043199500335649677, 0.043944574696514055, 0.04644014925311588, 0.04859965358697858, 0.05064363070826231, 0.05295102643249251, 0.05302803808315108, 0.046716092636874096, 0.034310689528990634, 0.016504289782954196, -0.0008399587861384807, -0.016504778866262598, -0.02810432606849401, -0.03472873035758549, -0.039882469506802284, -0.04199837074512551, -0.04016881437724379, -0.03666839793045145, -0.03206109751475847, -0.056204825522082905, -0.10519190907730269, -0.15601381415918703, -0.20823664981381224, -0.2598005545000812, -0.30829442755425485, -0.3559269622457454, -0.3894208227266659, -0.41356330993876766, -0.42971612612011667, -0.4383968273573108, -0.44149830451369576, -0.4396148952852752, -0.43234769064066486, -0.41695343021652975, -0.3928119885278224, -0.36643001424095034, -0.3377556386546185, -0.3097099688061312, -0.27447053147186873, -0.2414481892227979, -0.2127512414601856, -0.18714662883342795, -0.1635982022441451, -0.13916878823518083, -0.1141933598525611, -0.09614690592052269, -0.07629074146637865, -0.05834028788949968, -0.04071710641661181, -0.02612438852448267, -0.015731979709738338, -0.006965504614220524, -0.0027729217018814412, 0.000732534519503357, 0.00386119788020724, 0.006261796302190894, 0.009262523685641507, 0.010865544427265925, 0.0005549370253306284, -0.015965718709960247, -0.03435947413995477, -0.05392174596200308, -0.07195122692352876, -0.08775131352452487, -0.09729672946000992, -0.10108288447471606, -0.09940884301528609, -0.0961535823653468, -0.09225759723721548, -0.08747534619274634, -0.08214903429548485, -0.07852811135508654, -0.07638578688628153, -0.07534774106268281, -0.07493238228253016, -0.07391271536929096, -0.07032519634673383, -0.06084828338938299, -0.05106946133245734, -0.04133808871962026, -0.031334424547808895, -0.02149342629664962, -0.014175693371208536, -0.00926942512607901, -0.01775740766521781, -0.05493265620916236, -0.10518581877840971, -0.15900688516324069, -0.2165072270746155, -0.2688971089945671, -0.31959071537994393, -0.36168712647357887, -0.3991929203891934, -0.42974886608964336, -0.4528090992513575, -0.4687707217917079, -0.47981381222699937, -0.4826953044374931, -0.4770322743981904, -0.4657019481715641, -0.4511497167677906, -0.434312648171547, -0.41426101479265476, -0.3931790024683337, -0.3707029230693648, -0.3464100424341085, -0.3200264629320672, -0.29306591175423974, -0.2667284022960581, -0.24067663822396151, -0.2168974528791752, -0.1950555506342438, -0.17385196418067242, -0.15463964238094782, -0.13541715884634148, -0.11728619778548413, -0.1010011503129918], "overall_upper_bb": [null, 30.80655591591021, 30.709917287131606, 30.66449376103674, 30.635378354085407, 30.61631839801782, 30.606463927775565, 30.785545269260474, 30.823209875936037, 30.85080760922286, 30.86345684668728, 30.85627344144855, 30.8628756149559, 31.24555194752176, 31.39733195897217, 31.49311495674187, 31.585583087692008, 31.669495001259637, 31.7319429807192, 31.76487548444439, 31.819123741086837, 31.845695632332294, 31.86139771694735, 31.851814805667253, 31.834651658674915, 31.809219512893765, 31.77732955121901, 31.77487767562496, 31.759285640870367, 31.742578433552293, 31.71306689504542, 31.662431044077504, 31.605258651700233, 31.554229043904385, 31.532574889299063, 31.516458681347736, 31.483267884697757, 31.43125370927424, 31.3884300348749, 31.376268209555537, 31.392808282138972, 31.392410078379363, 31.387227218422204, 31.398876700097812, 31.400285396615327, 31.400994415834965, 31.40270709254253, 31.40308623815052, 31.403055663177973, 31.406755489538167, 31.416059786785176, 31.415256130190468, 31.439665188656516, 31.449100128340216, 31.456060923653048, 31.471291731040413, 31.46620915528168, 31.500124186600214, 31.55361535105655, 31.610432946774168, 31.597396967193156, 31.591825988345448, 31.586800533803206, 31.575095570925033, 31.569239742461832, 31.5628476727347, 31.56551731048741, 31.569462246837833, 31.572560111742213, 31.946786079078624, 32.24243274476724, 32.268542695395226, 32.283370728486084, 32.28558864341522, 32.255514658295105, 32.21726940403602, 32.11909946503154, 32.05523297942081, 31.997330477094586, 31.944089371764324, 31.85802604560418, 31.754884256844786, 31.614658298233927, 31.44240112896117, 31.29599997983541, 31.09342328701701, 30.833755439466348, 30.528532868676532, 30.22961017276582, 30.290467362994125, 30.28092916269624, 30.31673383055922, 30.353805236900616, 30.407816002887717, 30.454758763886876, 30.379798977276558, 30.4408822346096, 30.458186151625302, 30.48071719261416, 30.477669278137437, 30.446740578599293, 30.409921561182557, 30.361853349442747, 30.35538404247, 30.359406878185005, 30.352754287379692, 30.35738388402664, 30.344728399643216, 30.42489949159295, 30.485604690097183, 30.518254251491822, 30.550133222729976, 30.561545707875776, 30.545610094853988, 30.50394555402661, 30.50224481872014, 30.453245307648082, 30.419416563815084, 30.361674958009118, 30.323916937755833, 30.299963715288946, 30.25387160658572, 30.235367877092695, 30.189400473827572, 30.133829281279475, 30.07684080795794, 30.00002938857348, 30.004293003757727, 30.013872456019147, 30.022975328014965, 30.041151646374296, 30.04338342989364, 30.031920649111004, 30.012822431295913, 30.145643114201075, 30.618367562885872, 30.777338534990214, 30.8575539228733, 30.945375419720502, 30.956210859280077, 30.97513939816823, 30.95373445825434, 30.9357920407822, 30.892272762877855, 30.82888708571174, 30.74058128199171, 30.61665829047544, 30.41037200636035, 30.21703944634291, 29.994517817391483, 29.723996988189192, 29.39772160819156, 29.039314564579225, 28.53460072463834, 28.198307517585505, 28.234686054791325, 28.289528240441573, 28.32996176330427, 28.362912136310786, 28.406435659943444, 28.415906106500152, 28.440368169750656, 28.454885458379426, 28.460565226648992, 28.483760933953395, 28.49333479266465, 28.464118100808808], "overall_lower_bb": [null, 30.198444084089786, 30.27341604620172, 30.290506238963257, 30.30462164591459, 30.30201493531551, 30.31782178651015, 30.225704730739523, 30.233301235175077, 30.24405239077714, 30.259143153312724, 30.276109891884786, 30.2893243850441, 30.048633766763956, 29.99893470769449, 29.98651004325813, 29.976416912307997, 29.971282776518148, 29.97721491401764, 29.99582451555561, 30.017576258913156, 30.08250436766771, 30.144832283052644, 30.21991519433275, 30.302078341325085, 30.40701048710623, 30.50590044878099, 30.54235232437505, 30.601014359129643, 30.668221566447716, 30.727733104954584, 30.811368955922493, 30.91004134829977, 30.919570956095612, 30.911045110700933, 30.909161318652266, 30.910852115302244, 30.928866290725754, 30.953189965125098, 30.95985179044447, 30.94931171786103, 30.949489921620632, 30.949642781577793, 30.95699329990219, 30.96608460338467, 30.966375584165043, 30.969162907457456, 30.96378376184947, 30.963314336822023, 30.963114510461825, 30.98781021321482, 31.031113869809534, 31.03670481134348, 31.045269871659787, 31.06271907634696, 31.067988268959585, 31.086070844718318, 31.032155813399786, 30.93066464894345, 30.809347053225835, 30.764883032806843, 30.728174011654545, 30.7151994661968, 30.711904429074966, 30.698260257538173, 30.694652327265306, 30.69498268951259, 30.698537753162174, 30.70043988825779, 30.135213920921384, 29.589067255232763, 29.37745730460477, 29.15312927151392, 28.938411356584787, 28.749985341704893, 28.539230595963986, 28.466400534968468, 28.376267020579185, 28.29416952290542, 28.224910628235673, 28.166473954395823, 28.12411574315522, 28.11384170176607, 28.150598871038827, 28.19650002016458, 28.26957671298299, 28.39724456053366, 28.567117131323467, 28.78203982723419, 28.786182637005883, 28.90122083730376, 28.906416169440778, 28.935844763099393, 28.97783399711228, 29.03689123611313, 29.205851022723444, 29.217387765390402, 29.272583848374705, 29.33355280738584, 29.40360072186257, 29.495029421400712, 29.599848438817446, 29.687916650557256, 29.72338595753, 29.727863121815, 29.759015712620307, 29.777386115973364, 29.811391600356785, 29.631720508407046, 29.510515309902814, 29.43536574850818, 29.350486777270028, 29.288074292124225, 29.23500990514601, 29.225674445973386, 29.222375181279855, 29.232164692351922, 29.227993436184917, 29.234735041990874, 29.23699306224416, 29.235696284711047, 29.234788393414277, 29.2232921229073, 29.222759526172435, 29.230030718720528, 29.246019192042052, 29.28733061142652, 29.284566996242273, 29.325987543980855, 29.364384671985036, 29.3912083536257, 29.441226570106355, 29.485689350888986, 29.533787568704096, 29.33296688579893, 28.655012437114138, 28.29963146500979, 28.046416077126693, 27.7590945802795, 27.570259140719926, 27.342580601831763, 27.193485541745666, 27.019427959217797, 26.879947237122135, 26.76413291428826, 26.66893871800829, 26.587361709524554, 26.582497993639645, 26.597330553657088, 26.63735218260851, 26.715873011810807, 26.849398391808435, 27.037805435420776, 27.37001927536166, 27.61281248241449, 27.62116394520867, 27.602321759558425, 27.586388236695733, 27.605437863689215, 27.594914340056558, 27.64094389349986, 27.647481830249347, 27.69596454162058, 27.740294773351007, 27.775599066046606, 27.821025207335357, 27.911241899191193]}, "alignment": "inconsistent"}

3100_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991460.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "input_window": [[153.81, 152.69, 152.32, 152.6396, 151.71, 152.56, 152.31, 151.45, 150.765, 149.75, 149.92, 149.87, 150.22, 150.5, 151.19, 151.335, 151.53, 151.41, 151.71, 151.64, 151.99, 151.34, 150.49, 149.9582, 149.925, 150.43, 149.72, 147.88, 149.07, 149.59, 149.87, 150.4, 150.38, 149.735, 148.23, 148.42, 148.42, 148.49, 148.7, 149.08, 149.85, 150.16, 150.09, 150.17, 150.38, 150.145, 148.845, 149.92, 149.84, 149.77, 150.63, 150.95, 152.24, 153.06, 153.525, 153.59, 153.935, 153.88, 154.02, 153.82, 153.575, 154.08, 153.88, 154.28, 154.86, 154.69, 155.52, 154.94, 155.01, 154.69, 154.6, 154.21, 155.085, 155.48, 155.61, 155.44, 155.03, 154.875, 154.66, 153.13, 152.71, 153.73, 154.06, 154.29, 154.73, 156.55, 157.22, 157.43, 157.63, 157.53, 157.65, 159, 158.88, 158.47, 158.59, 158.58, 158.57, 158.29, 157.64, 157.8, 157.36, 157.015, 156.795, 156.71, 157.7, 157.44, 157.38, 158.31, 158.21, 158.85, 158.27, 159.68, 159.6, 159.82, 160.4, 160.17, 160.34, 162.08, 161.38, 161.39, 161.22, 161.2983, 161.6708, 161.65, 162.47, 162.8601, 163.445, 163.95, 164.11, 164.295, 163.93, 163.52, 162.56, 162.1, 161.46, 160.96, 161], [154.145, 152.73, 152.32, 152.6396, 151.77, 152.57, 152.37, 151.45, 150.84, 149.755, 149.92, 149.9, 150.285, 150.59, 151.22, 151.3461, 151.55, 151.43, 151.75, 151.66, 151.99, 151.36, 150.49, 149.96, 150.139, 150.5, 149.74, 147.96, 149.07, 149.61, 149.93, 150.45, 150.38, 149.85, 148.255, 148.51, 148.42, 148.62, 148.71, 149.08, 149.9168, 150.21, 150.09, 150.19, 150.45, 150.17, 148.92, 149.92, 149.84, 149.85, 150.6426, 151, 152.44, 153.09, 153.56, 153.59, 153.935, 153.94, 154.04, 153.98, 153.575, 154.08, 153.9, 154.3, 154.89, 154.91, 155.52, 155.005, 155.01, 154.72, 154.6, 154.21, 155.21, 155.67, 155.68, 155.465, 155.03, 154.875, 155.1, 153.21, 152.71, 153.73, 154.16, 154.29, 154.73, 156.65, 157.22, 157.5, 157.66, 157.55, 157.65, 159.53, 158.88, 158.47, 158.61, 158.61, 158.57, 158.29, 157.7, 157.835, 157.3699, 157.02, 156.8013, 156.73, 158.155, 157.46, 157.41, 158.33, 158.21, 158.85, 158.28, 159.755, 159.6, 159.82, 160.4, 160.18, 160.37, 162.31, 161.41, 161.505, 161.24, 161.2983, 161.6708, 161.65, 162.51, 162.93, 163.51, 163.98, 164.15, 164.2971, 164.28, 163.55, 162.68, 162.105, 161.46, 161.01, 161.01], [153.78, 152.67, 152.27, 152.61, 151.71, 152.51, 152.29, 151.28, 150.72, 149.69, 149.76, 149.85, 150.2, 150.43, 151.17, 151.31, 151.53, 151.37, 151.68, 151.62, 151.97, 151.34, 150.43, 149.88, 149.925, 150.415, 149.28, 147.81, 149.03, 149.58, 149.87, 150.4, 150.3, 149.635, 148.18, 148.35, 148.36, 148.49, 148.67, 148.69, 149.85, 150.12, 150, 150.17, 150.38, 150.12, 148.78, 149.81, 149.725, 149.77, 150.6, 150.91, 152.24, 152.87, 153.51, 153.58, 153.88, 153.88, 153.985, 153.82, 153.55, 154.075, 153.85, 154.265, 154.86, 154.66, 155.5, 154.9349, 154.98, 154.65, 154.6, 154.11, 155.01, 155.48, 155.61, 155.42, 154.99, 154.87, 154.63, 152.95, 152.71, 153.7, 154.06, 154.25, 154.66, 156.55, 157.18, 157.43, 157.62, 157.53, 157.61, 159, 158.88, 158.45, 158.59, 158.58, 158.57, 158.25, 157.63, 157.77, 157.28, 157.015, 156.78, 156.71, 157.7, 157.43, 157.37, 158.31, 158.17, 158.83, 158.25, 159.66, 159.51, 159.79, 160.4, 160.15, 160.33, 161.53, 161.34, 161.39, 161.19, 161.2983, 161.63, 161.605, 162.43, 162.8601, 163.41, 163.95, 164.11, 164.27, 163.93, 163.44, 162.55, 162.015, 161.42, 160.96, 160.94], [153.78, 152.67, 152.29, 152.62, 151.77, 152.51, 152.37, 151.35, 150.74, 149.69, 149.78, 149.88, 150.28, 150.59, 151.17, 151.33, 151.55, 151.37, 151.7, 151.64, 151.97, 151.36, 150.4738, 149.94, 150.139, 150.5, 149.41, 147.81, 149.06, 149.6, 149.93, 150.45, 150.31, 149.7, 148.255, 148.44, 148.36, 148.58, 148.7, 148.69, 149.87, 150.12, 150, 150.19, 150.45, 150.12, 148.92, 149.83, 149.725, 149.85, 150.6426, 150.93, 152.4, 152.87, 153.56, 153.59, 153.88, 153.91, 154.03, 153.98, 153.55, 154.075, 153.85, 154.28, 154.89, 154.78, 155.52, 155.005, 155, 154.6514, 154.6, 154.21, 155.21, 155.6, 155.6575, 155.42, 154.995, 154.87, 155.07, 152.95, 152.71, 153.7, 154.16, 154.25, 154.72, 156.65, 157.18, 157.5, 157.63, 157.53, 157.61, 159.34, 158.88, 158.46, 158.59, 158.6, 158.57, 158.26, 157.675, 157.79, 157.28, 157.02, 156.795, 156.72, 158.155, 157.455, 157.395, 158.33, 158.1783, 158.83, 158.26, 159.66, 159.51, 159.79, 160.4, 160.18, 160.33, 161.74, 161.375, 161.505, 161.21, 161.2983, 161.63, 161.64, 162.43, 162.93, 163.475, 163.95, 164.1401, 164.27, 164, 163.49, 162.655, 162.04, 161.43, 160.99, 160.98], [23072, 5302, 1914, 1132, 3911, 3566, 17333, 7561, 5835, 3130, 6040, 2203, 2761, 15457, 4472, 1029, 1084, 1476, 5650, 6646, 1945, 975, 2167, 2645, 4825, 2440, 28563, 2624, 2154, 1972, 1608, 2368, 1530, 4081, 2702, 2743, 2054, 6522, 8162, 17619, 1353, 3093, 2982, 547, 986, 2164, 1491, 3152, 1960, 1241, 3581, 8076, 20220, 14687, 2154, 638, 7717, 2519, 16105, 2022, 540, 346, 2119, 4788, 2636, 20740, 4467, 1959, 550, 3438, 668, 5778, 3092, 7145, 2703, 1926, 3573, 472, 27682, 5259, 1315, 1051, 4061, 1469, 5579, 1618, 2055, 766, 1525, 995, 2454, 96621, 177, 892, 1291, 1259, 675, 3816, 6120, 1849, 3932, 1174, 1377, 1608, 21802, 1468, 9104, 1051, 924, 512, 1616, 3179, 1474, 1014, 833, 12893, 3688, 67230, 1074, 2799, 2417, 435, 1971, 2563, 3040, 979, 7001, 1260, 2789, 1707, 29675, 12601, 6245, 5147, 5499, 8267, 5541]], "output_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "output_window": [[157.8, 156.47, 157.775, 158.965, 158.68, 159.8, 160.14, 156.91, 156.44, 155.64, 154.77, 155.65, 155.44, 156.02, 155.96, 156.77, 157.35, 157.31, 157, 156.71, 159.115, 159.48, 159.55, 160.415, 160.08, 160.16, 160.92, 158.67, 159.4575, 159.4527, 159.45, 159.5545, 159.51], [158, 157.08, 158.15, 158.97, 158.683, 159.81, 160.15, 156.915, 156.44, 155.7477, 154.81, 155.69, 155.49, 156.12, 155.985, 156.8, 157.43, 157.31, 157, 156.71, 159.3, 159.48, 159.55, 160.47, 160.0999, 160.16, 161, 158.71, 159.48, 159.475, 159.46, 159.67, 159.51], [156.23, 156.47, 157.75, 158.93, 158.56, 159.74, 160.02, 156.66, 156.3, 155.61, 154.73, 155.62, 155.44, 155.4, 155.88, 156.74, 157.34, 157.31, 156.93, 156.585, 159.095, 159.39, 159.48, 160.4, 160.065, 160.15, 160.835, 158.64, 159.33, 159.43, 159.45, 159.5545, 159.47], [156.5327, 157.08, 158.15, 158.96, 158.56, 159.74, 160.05, 156.66, 156.3, 155.7477, 154.78, 155.6645, 155.49, 156.12, 155.98, 156.745, 157.43, 157.31, 156.93, 156.63, 159.3, 159.4, 159.51, 160.415, 160.065, 160.15, 160.9074, 158.64, 159.33, 159.43, 159.46, 159.67, 159.49], [79618, 17481, 2965, 2929, 2829, 2422, 9754, 4509, 5278, 4679, 9172, 2095, 1898, 43275, 16636, 3221, 3079, 124, 1372, 6073, 2260, 1628, 937, 3463, 1318, 931, 29147, 2921, 2242, 2956, 783, 1625, 1454]], "text": {"content": "Wallbridge Expands Gold Mineralization at Martiniere, with 3.68 g/t Au over 22.50 metres in First Hole Drilled Outside of Known Mineralized Envelope\nBy Wallbridge Mining Company Limited\nPublished on: 2021-10-26T10:30:00Z\n\nTORONTO, Oct.  26, 2021  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM) (\u201cWallbridge\u201d or the \u201cCompany\u201d) is pleased to announce that the resource expansion drill program on its Martiniere gold property (\u201cMartiniere\u201d or the \u201cProperty\u201d), (see Fig. 1) testing the depth and along strike extensions of known zones at Martiniere has intersected significant mineralization. This new mineralization is outside of the previously known mineralized envelope and will not be included in the upcoming updated mineral resource estimate currently underway. Due to the success of the ongoing 10,000-metre Phase 1 program, a more substantial drill program will be reviewed for 2022.\n\nArticle Content:\n\nOctober 26, 2021 06:30 ET\n\n\r\n            | Source:\r\n            \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Oct.  26, 2021  (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM) (\u201cWallbridge\u201d or the \u201cCompany\u201d) is pleased to announce that the resource expansion drill program on its Martiniere gold property (\u201cMartiniere\u201d or the \u201cProperty\u201d), (see Fig. 1) testing the depth and along strike extensions of known zones at Martiniere has intersected significant mineralization. This new mineralization is outside of the previously known mineralized envelope and will not be included in the upcoming updated mineral resource estimate currently underway. Due to the success of the ongoing 10,000-metre Phase 1 program, a more substantial drill program will be reviewed for 2022.\nSince the start of our drilling program in July at Martiniere, 12 holes totaling approximately 8,000 metres have been completed.\nHighlights of assay results received to date include:\nAssays for four of the 12 holes completed to date have been received. Final assay results are available for MDE-21-326 to MDE-21-328 and MDE-21-330, while only partial results have so far been received for MDE-21-329.\n\u201cOur initial drilling has confirmed that Martiniere has excellent potential to become the Company\u2019s second gold asset that can, in the near term, be brought to a meaningful resource size,\u201d stated Marz Kord, President & CEO of Wallbridge. \u201cAdditional drilling is needed to assess the ultimate size potential of the Martiniere Gold System through expansion of the\u00a0known footprint. In addition, there are numerous high-quality targets with discovery potential throughout the property that we are eager to test in future drill programs.\u201d\nMartiniere Drill Program Underway\nAs announced previously (see Wallbridge News Release dated July 22, 2021), Wallbridge mobilized a drill rig at the end of July to Martiniere to commence an approximately 10,000-metre Phase 1 drill program. To date, approximately 8,000 metres in 12 drill holes have been completed as part of this program.\nThe Phase 1 drill program is focusing on the following objectives:\nSo far, all of the drilling has been within the known 2.0 by 1.8-kilometre footprint of the Martiniere Gold System, testing various targets related to objectives 1 and 2. These objectives will continue to be the focus for the remainder of the 2021 drill program. Seasonal drilling logistics are being evaluated for the feasibility of also testing some of the high priority property-wide targets (objective 3) this year, or postponing those to the Spring of 2022.\nVisual results of the 12 drill holes completed so far have been very encouraging, with mineralization typical to the Martiniere Gold System intersected in the majority of drill holes, including two holes filling in an otherwise untested area linking the Martiniere West and Martiniere Central Zones. Three of the first four drill holes have returned significant, >40 metal factor (metal factor = Au grade multiplied by thickness) intersections.\nAssay results of 4 drill holes of the 2021 exploration drill program are reported in the Table and Figures below. All figures and a table with drill hole information of recently completed holes are posted on the Company\u2019s website under \u201cCurrent Program\u201d of the Martiniere Project page. Assay results from an additional 8 drill holes are currently pending and will be announced once they are available.\nAbout the Martiniere Gold Property\nMartiniere is located within Wallbridge\u2019s 910 km2 Detour-Fenelon Gold Trend land package, which extends over 97 kilometres in an East-West direction along the Sunday Lake Deformation Zone (\u201cSLDZ\u201d), a major structure that controlled the emplacement of Kirkland Lake\u2019s Detour Lake deposit, 45 kilometres west of Martiniere, and the Company\u2019s Fenelon Gold System, located 30 kilometres to the east of Martiniere (see Fig. 1).\nGold on the Martiniere project was discovered in 1997 by Cyprus Canada Inc. and subsequently the property was explored by International Taurus Resources Inc. and American Bonanza. Balmoral Resources Ltd. (\u201cBalmoral\u201d) acquired Martiniere in November 2010 and, from 2011 to 2017, drilled over 130,000 metres and reported an initial mineral resource estimate in March 2018. Their work expanded the historical intercepts on the project into the Bug and Martiniere West gold deposits and identified several additional zones and showings, including VMS mineralization.\nThe Martiniere Gold System extends over a known area of approximately 2.0 by 1.8 kilometres and has been traced by sporadic drill holes down to a vertical depth of 700 metres; most drilling, however, has focused only on the top 300 metres from surface. The gold system is divided into the Bug deposits (Bug Lake North and South), which were emplaced along the Bug Lake Porphyry; the Martiniere West deposit, hosted by a gabbroic intrusion; and other less explored mineralized zones along strike or near these deposits (Horsefly Zone, Central Zone, NW Extension and others) (see Fig. 3). The Martiniere Gold System is most likely part of the orogenic class of gold deposits and high-grade, structurally controlled gold mineralization is generally surrounded by a broader, lower grade halo.\nBalmoral reported a, now historic, mineral resource estimate for the Martini\u00e8re project in March 2018, which included separate estimates for the Bug and Martini\u00e8re West gold deposits for a total indicated resources of approximately 591,000 ounces and inferred resources of approximately 53,000 ounces of gold (see details of the historic resource estimate on the Company\u2019s website).\nThese \u201cmineral resources\u201d are deemed historic and should not be relied upon. The qualified persons for the March 2021 Technical Report (see Technical Report filed on March 18, 2021 on SEDAR) have not done sufficient work to classify the historical estimate as current mineral resources or mineral reserves. Although they comply with current NI 43-101 requirements and follow CIM definition standards, they are included for illustrative purposes only and the Company is not treating the historical estimate as current mineral resources.\nThe Company has retained InnovExplo to complete an updated mineral resource estimate on the Property which will be published along with the Fenelon maiden mineral resource estimate in October 2021.\n2021 Detour-Fenelon Gold Trend Drill Program\nThe drilling completed at Martiniere is part of the Company\u2019s approximately 150,000 -metre 2021 drill program, which is mainly focusing on resource and exploration drilling at Fenelon, with approximately 20,000 to 25,000 metres devoted to regional exploration on the Company\u2019s district-scale, underexplored land package on the Detour-Fenelon Gold Trend.\nFigure 1. Overview Map of Wallbridge\u2019s Detour-Fenelon land packagehttps://www.globenewswire.com/NewsRoom/AttachmentNg/cad4e0a1-94b0-48e1-9d6e-a10cecc4e950\nFigure 2. Geology Map of the Martiniere Propertyhttps://www.globenewswire.com/NewsRoom/AttachmentNg/a92f6cd5-81c8-472c-bda3-3de2a97f0109\nFigure 3. Plan view of the Martiniere Gold Systemhttps://www.globenewswire.com/NewsRoom/AttachmentNg/84737c7b-1f01-4d8c-95db-05bde9416233\nFigure 4. Vertical Long Section of the Bug Lake Trendhttps://www.globenewswire.com/NewsRoom/AttachmentNg/45c045b2-45f5-4f9f-a848-ee87b8725d60\nFigure 5. Martiniere Gold, Cross Section Ahttps://www.globenewswire.com/NewsRoom/AttachmentNg/cd4b15dc-02e8-4728-9934-d42065e1fa1a\nFigure 6. Martiniere Gold, Cross Section B\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/c44bb677-75c3-4f2b-ac28-b8550a31442f\nFigure 7. Martiniere Gold, Cross Section Chttps://www.globenewswire.com/NewsRoom/AttachmentNg/7800da37-63ad-47b8-b379-2c3652f32aed\n(1) Table includes only assay results received since the latest press release dated July 22, 2021.(2) Au cut at: 35 g/t Au.(3) Intervals containing visible gold (\"VG\").(4) Metal factor of at least 5 g/t*m and minimum weighted average composite grade of 1 g/t Au.\nNote: True widths are estimated to be 50\u201280% of the reported core length intervals.\nAssay QA/QC and Qualified Persons\nDrill core samples from Balmoral\u2019s drill programs at Martiniere were all submitted for analysis to ALS Canada Ltd. Balmoral\u2019s QA/QC practices and ALS\u2019s analytical methods were described in detail in the 2018 Technical Report on the Property (see Technical Report filed by Balmoral Resources on March 29, 2018, on SEDAR).\nDrill core samples from Wallbridge\u2019s 2021 drill program at Martiniere are cut and bagged on site and transported to Bureau Veritas Commodities Canada Ltd. for analysis. Samples, along with standards and blanks that are included for quality assurance and quality control, were prepared and analyzed at the laboratories. Samples are crushed to 90% less than 2mm. A 1kg riffle split is pulverized to 85% passing 75 microns. 50g samples are analyzed by fire assay and AAS. Samples >10g/t Au are automatically analyzed by fire assay with gravimetric finish or screen metallic analysis. To test for coarse free gold and for additional quality assurance and quality control, Wallbridge requests screen metallic analysis for samples containing visible gold. These and future assay results may vary from time to time due to re\u2012analysis for quality assurance and quality control.\nThe Qualified Person responsible for the technical content of this press release is Peter Lauder, P.Geo, Exploration Manager of Wallbridge.\nAbout Wallbridge Mining\nWallbridge is currently advancing the exploration and development of its 100%\u2012owned Fenelon Gold property located along the Detour\u2012Fenelon Gold Trend, an emerging gold belt in northwestern Qu\u00e9bec. The Company completed approximately 102,000 metres of drilling in 2020 and is currently conducting a fully\u2012funded 2021 program of approximately 150,000metres of drilling and 2,000 metres of underground exploration development (Phase 1 of a 10,000\u2012metre program). The Company intends to complete a maiden mineral resource estimate on the Fenelon Gold System in October 2021.\nWallbridge's land holdings in Qu\u00e9bec along the Detour\u2012Fenelon Gold Trend cover 910.0 km2.This includes property adjacent to its Fenelon and Martiniere deposits which provides room for expansion of theses deposits as well as providing options for placement of future mine infrastructure. There is also potential for further discoveries along the 97 kilometres of strike length in this underexplored belt.\nWallbridge is also the operator of, and a 17.8% shareholder in, Lonmin Canada Inc., a privately\u2012held company with a portfolio of nickel, copper, and platinum\u2012group metals (PGM) projects in Ontario's Sudbury Basin.\nThis news release has been authorized by the undersigned on behalf of Wallbridge Mining Company Limited.\nWallbridge Mining Company Limited\nThis press release may contain certain \u201cforward\u2012looking statements\u201d within the meaning of applicable Canadian securities legislation relating to, among other things, the operations of Wallbridge Mining Company Limited (\u201cWallbridge\u201d or \u201cCompany\u201d) and the environment within which it operates. All statements, other than statements of historical fact, included herein, including, without limitation, statements regarding future plans and objectives of Wallbridge, future opportunities and anticipated goals, the Company\u2019s portfolio, treasury, management team, timetable to mineral resource estimation, permitting and the prospective mineralization of the properties, are forward\u2012looking statements that involve various risks, assumptions, estimates and uncertainties. Generally, forward\u2012looking information can be identified by the use of forward\u2012looking terminology such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \"potential\", \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved\u201d. There can be no assurance that such statements will prove to be accurate, and actual results and future events could differ materially from those anticipated in such statements.\nBy their nature, forward\u2012looking statements involve numerous assumptions, inherent risks and uncertainties, both general and specific, that contribute to the possibility that the predicted outcomes could differ materially from those contained in such statements. These risks and uncertainties include, but are not limited to, delays in obtaining or failures to obtain required governmental, regulatory, environmental or other required approval, the actual results of current exploration activities, fluctuations in prices of commodities, fluctuations in currency markets, actual results of additional exploration and development activities at the Company\u2019s projects, capital expenditures, the availability of any additional capital required to advance projects, accidents, or pandemic interruptions.\nAlthough the Company has attempted to identify important factors that could cause actual results to differ materially from those contained in forward\u2012looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. These statements reflect the current internal projections, expectations or beliefs of the Company and are based on information currently available to the Company.\nThe Company does not undertake to update any forward\u2012looking information, except in accordance with applicable securities laws. The Company believes that the expectations reflected in those forward\u2012looking statements are reasonable but no assurance can be given that these expectations will prove to be correct and such forward\u2012looking statements included in this press release should not be unduly relied upon by investors as actual results may vary.\nRisks and uncertainties about Wallbridge\u2019s business are more fully discussed in the disclosure material filed with the securities regulatory authorities in Canada and available on SEDAR under the Company\u2019s profile at www.sedar.com. Readers are urged to read these materials and should not place undue reliance on the forward\u2012looking statements contained in this press release.\nCovid\u201219 \u2012 Given the rapidly evolving nature of the Coronavirus (COVID\u201219) pandemic, Wallbridge is actively monitoring the situation in order to continue to maintain as best as possible the activities while striving to protect the health of its personnel. Wallbridge' activities will continue to align with the guidance provided by local, provincial and federal authorities in Canada. The Company has established measures to continue normal activities while protecting the health of its employees and stakeholders. Depending on the evolution of the virus, measures may affect the regular operations of Wallbridge and the participation of staff members in events inside or outside Canada.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635244200000, "published_utc": "2021-10-26T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/26/2320456/0/en/Wallbridge-Expands-Gold-Mineralization-at-Martiniere-with-3-68-g-t-Au-over-22-50-metres-in-First-Hole-Drilled-Outside-of-Known-Mineralized-Envelope.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7462599428703107, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9882376982669762, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7130966315515725, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [153.78, 153.225, 152.91333333333333, 152.84, 152.626, 152.60666666666665, 152.57285714285715, 152.42, 152.23333333333332, 151.97899999999998, 151.579, 151.3, 151.099, 150.89600000000002, 150.836, 150.718, 150.63600000000002, 150.638, 150.734, 150.929, 151.148, 151.296, 151.31538, 151.25038, 151.14728, 151.06428, 150.85028, 150.49428, 150.23028, 150.02627999999999, 149.82228, 149.73128, 149.7149, 149.6909, 149.5025, 149.29649999999998, 149.1915, 149.2685, 149.23250000000002, 149.1415, 149.1355, 149.10250000000002, 149.07150000000001, 149.1205, 149.33999999999997, 149.508, 149.564, 149.68900000000002, 149.79149999999998, 149.90749999999997, 149.98476, 150.06576, 150.30576, 150.57376000000002, 150.88476, 151.23175999999998, 151.72776000000002, 152.13575999999998, 152.56626, 152.97926, 153.27, 153.5845, 153.7295, 153.8705, 154.00349999999997, 154.1225, 154.2865, 154.39600000000002, 154.493, 154.56014, 154.66514, 154.67864, 154.81464, 154.94664, 155.02339, 155.08738999999997, 155.03489, 155.02139, 155.02839, 154.85825, 154.66924999999998, 154.61825000000002, 154.51325000000003, 154.37824999999998, 154.28449999999998, 154.4075, 154.626, 154.889, 155.145, 155.603, 156.09300000000002, 156.65699999999998, 157.129, 157.55, 157.937, 158.132, 158.27100000000002, 158.347, 158.35150000000002, 158.3775, 158.34449999999998, 158.1125, 157.904, 157.73, 157.6865, 157.572, 157.4545, 157.4615, 157.51183, 157.61583000000002, 157.71383, 157.97783, 158.24933000000001, 158.55633, 158.78082999999998, 159.05333000000002, 159.34683, 159.68783, 160.0075, 160.275, 160.57, 160.73382999999998, 160.94583, 161.13083, 161.33383, 161.60883, 161.92333, 162.14433000000002, 162.42084, 162.69734, 162.97634, 163.19551, 163.29801, 163.33801, 163.23801, 163.04401000000001, 162.79451], "in_sma_50": [153.78, 153.225, 152.91333333333333, 152.84, 152.626, 152.60666666666665, 152.57285714285715, 152.42, 152.23333333333332, 151.97899999999998, 151.7790909090909, 151.62083333333334, 151.5176923076923, 151.45142857142858, 151.43266666666665, 151.42625, 151.4335294117647, 151.42999999999998, 151.4442105263158, 151.454, 151.47857142857143, 151.4731818181818, 151.4297304347826, 151.36765833333334, 151.318512, 151.28703076923077, 151.21751111111112, 151.09581428571428, 151.02561379310345, 150.97809333333333, 150.94428387096772, 150.9288375, 150.91008484848484, 150.87449411764706, 150.79965142857142, 150.73410555555557, 150.66994054054055, 150.61494210526317, 150.56584102564102, 150.518945, 150.50311707317073, 150.49399523809524, 150.4825069767442, 150.4758590909091, 150.47528444444444, 150.46756086956523, 150.4346340425532, 150.42203750000002, 150.40781224489797, 150.396656, 150.333908, 150.299108, 150.301308, 150.306308, 150.342108, 150.36370799999997, 150.39390799999998, 150.445108, 150.510908, 150.596708, 150.672108, 150.756008, 150.82740800000002, 150.901208, 150.97560800000002, 151.044608, 151.124008, 151.196708, 151.262708, 151.322936, 151.37553599999998, 151.432536, 151.52726, 151.64046, 151.75082999999998, 151.84922999999998, 151.96093, 152.10213000000002, 152.22233, 152.28932999999998, 152.34493, 152.40993, 152.48693, 152.57793, 152.70723, 152.87143, 153.04783, 153.22623, 153.40483, 153.58163, 153.73643, 153.92083, 154.09842999999998, 154.26382999999998, 154.42663, 154.59623, 154.78922999999998, 154.95783, 155.11683000000002, 155.27563, 155.408378, 155.530178, 155.618078, 155.695078, 155.786978, 155.864278, 155.934578, 156.022978, 156.105944, 156.202944, 156.297144, 156.40884400000002, 156.522044, 156.632244, 156.742444, 156.850444, 156.94664400000002, 157.081344, 157.208844, 157.345916, 157.478116, 157.619882, 157.748282, 157.869082, 158.004532, 158.154732, 158.32433200000003, 158.505932, 158.687334, 158.913734, 159.139534, 159.335334, 159.505234, 159.661034, 159.795234, 159.88203399999998, 159.958034], "in_sma_200": [153.78, 153.225, 152.91333333333333, 152.84, 152.626, 152.60666666666665, 152.57285714285715, 152.42, 152.23333333333332, 151.97899999999998, 151.7790909090909, 151.62083333333334, 151.5176923076923, 151.45142857142858, 151.43266666666665, 151.42625, 151.4335294117647, 151.42999999999998, 151.4442105263158, 151.454, 151.47857142857143, 151.4731818181818, 151.4297304347826, 151.36765833333334, 151.318512, 151.28703076923077, 151.21751111111112, 151.09581428571428, 151.02561379310345, 150.97809333333333, 150.94428387096772, 150.9288375, 150.91008484848484, 150.87449411764706, 150.79965142857142, 150.73410555555557, 150.66994054054055, 150.61494210526317, 150.56584102564102, 150.518945, 150.50311707317073, 150.49399523809524, 150.4825069767442, 150.4758590909091, 150.47528444444444, 150.46756086956523, 150.4346340425532, 150.42203750000002, 150.40781224489797, 150.396656, 150.40147843137257, 150.4116423076923, 150.44915849056605, 150.49398888888888, 150.54973454545453, 150.604025, 150.66149824561404, 150.71750689655173, 150.77365084745762, 150.82709000000003, 150.87172786885247, 150.9233935483871, 150.9698476190476, 151.02156875, 151.08108307692308, 151.13712727272727, 151.2025432835821, 151.25846176470588, 151.31268695652173, 151.36038285714287, 151.40601126760563, 151.44495555555557, 151.49653150684932, 151.55198378378378, 151.606724, 151.65689868421055, 151.70025064935064, 151.74088846153847, 151.78302911392404, 151.79761625, 151.8088802469136, 151.83194268292684, 151.85999156626508, 151.88844404761906, 151.92175647058824, 151.97673604651163, 152.0365436781609, 152.0986284090909, 152.1607786516854, 152.22043666666667, 152.27966263736263, 152.3564054347826, 152.4265516129032, 152.49073723404257, 152.55494000000002, 152.61790937499998, 152.67927113402064, 152.73621734693876, 152.78610404040404, 152.836143, 152.88014158415842, 152.92072843137257, 152.9583427184466, 152.99451249999998, 153.04366000000002, 153.08527641509434, 153.12555420560747, 153.1737435185185, 153.21965688073394, 153.27066, 153.315609009009, 153.37225535714285, 153.42657168141594, 153.48239122807018, 153.54254434782607, 153.59976379310345, 153.65728717948718, 153.7257847457627, 153.79006386554622, 153.854355, 153.91514545454544, 153.9756631147541, 154.03789349593495, 154.0992008064516, 154.1658472, 154.23540396825396, 154.3081566929134, 154.38348359375, 154.45911627906975, 154.5345846153846, 154.6068396946565, 154.67413636363636, 154.73414285714284, 154.78866417910447, 154.83785925925926, 154.88309558823528, 154.92759854014596], "in_ema_10": [153.78, 153.5781818181818, 153.34396694214874, 153.21233658903077, 152.95009357284334, 152.87007655959908, 152.77915354876288, 152.5193074489878, 152.1957970037173, 151.74019754849596, 151.38379799422395, 151.1103801770923, 150.95940196307552, 150.89223796978905, 150.9427401571001, 151.01315103762735, 151.1107599398769, 151.1578944962629, 151.256459133306, 151.32619383634128, 151.44324950246104, 151.4281132292863, 151.25460173305243, 151.01558323613378, 150.85620446592765, 150.79144001757717, 150.5402691052904, 150.04385654069216, 149.86497353329358, 149.8167965272402, 149.83737897683287, 149.9487646174087, 150.01444377787985, 149.9572721819017, 149.64776814882865, 149.4281739399507, 149.2339604963233, 149.11505858790088, 149.03959339010072, 148.97603095553694, 149.13857078180294, 149.31701245783876, 149.44119201095899, 149.57733891805734, 149.73600456931962, 149.8058219203524, 149.64476338937922, 149.67844277312844, 149.68690772346872, 149.7165608646562, 149.88493161653687, 150.0749440498938, 150.49768149536763, 150.92901213257352, 151.4073735630147, 151.80421473337566, 152.18163023639826, 152.49587928432584, 152.77481032353933, 152.99393571925944, 153.09503831575773, 153.27321316743814, 153.3780835006312, 153.54206831869826, 153.78714680620766, 153.96766556871535, 154.24990819258528, 154.38719761211522, 154.49861622809425, 154.52639509571347, 154.53977780558375, 154.47981820456852, 154.6125785310106, 154.7921097071905, 154.94945339679222, 155.03500732464818, 155.02773326562124, 154.99905449005374, 155.01195367368032, 154.63705300573844, 154.2866797319678, 154.18001068979183, 154.17637238255693, 154.18975922209205, 154.28616663625712, 154.715954520574, 155.16396278956054, 155.58869682782225, 155.9598428591273, 156.2453259756496, 156.49344852553148, 157.0110033390712, 157.35082091378553, 157.5524898385518, 157.74112804972418, 157.89728658613797, 158.01959811593107, 158.06330754939816, 157.9927061767803, 157.95585050827478, 157.83296859767935, 157.68515612537402, 157.52330955712418, 157.37725327401068, 157.5186617696451, 157.50708690243687, 157.48670746563016, 157.64003338097012, 157.73790003897557, 157.9364636682527, 157.99528845584314, 158.29796328205347, 158.51833359440738, 158.74954566815148, 159.04962827394212, 159.25515040595263, 159.45057760487032, 159.86683622216663, 160.14104781813631, 160.3890391239297, 160.53830473776065, 160.67648569453144, 160.84985193188933, 160.99351521700035, 161.2546942684548, 161.55929531055392, 161.90760525408956, 162.27894975334598, 162.61734070728306, 162.91782421504976, 163.11458344867705, 163.18284100346304, 163.08686991192428, 162.89652992793805, 162.62988812285838, 162.33172664597504, 162.08595816488867], "in_ema_50": [153.78, 153.7364705882353, 153.67974625144177, 153.63818757491467, 153.56492531707488, 153.52355569679742, 153.47831821849164, 153.39485475894296, 153.29074280761185, 153.14953720731336, 153.01739849330107, 152.89436325826966, 152.79183920892578, 152.70549257328165, 152.645277178251, 152.5936976810647, 152.55276836023862, 152.50638528728808, 152.4747623348454, 152.44202655700832, 152.42351571163545, 152.38180921313995, 152.30698532242857, 152.21416236860784, 152.13278345219186, 152.0687527285765, 151.96448791569117, 151.80156682095816, 151.69405439660687, 151.61193461634778, 151.54597639609884, 151.50299692958518, 151.45621273626813, 151.38734164857135, 151.2645047211764, 151.15373983014987, 151.0441814054381, 150.94754684051895, 150.8594077487339, 150.77433293505808, 150.73886889838914, 150.71459952982485, 150.68657601885133, 150.6671024494846, 150.65858862793618, 150.637467505272, 150.5701158383986, 150.54109168787318, 150.5090880922703, 150.48324150041657, 150.4894908533414, 150.5067657218378, 150.58101020333436, 150.67077450908596, 150.78407746951396, 150.8941136471801, 151.01120722964362, 151.12488537750073, 151.23881144112815, 151.34630903167215, 151.43272828533208, 151.5363467839465, 151.62707828261526, 151.73111442839507, 151.85499229394821, 151.96969847849925, 152.10892598914634, 152.22249751898374, 152.33141918490594, 152.42239882471355, 152.5077949492346, 152.57454808848033, 152.67789914383405, 152.79249133427194, 152.9048446152809, 153.0034781597797, 153.0815770554746, 153.15171128859325, 153.22693829688373, 153.21607797151574, 153.19623177655436, 153.21598739316008, 153.25300749538908, 153.29210524066795, 153.34810111358294, 153.47758734442283, 153.6227799975827, 153.77482784081477, 153.9260110627436, 154.06734396224388, 154.20627164999902, 154.40759433039122, 154.58298278802292, 154.7350226786887, 154.8861982599166, 155.03183754384145, 155.17058901271042, 155.29174238476102, 155.3852034677116, 155.47950921407585, 155.5501166958768, 155.60775917839143, 155.65431764198394, 155.6961091070042, 155.79253620084717, 155.85773085963748, 155.91801592396544, 156.01260353479034, 156.09753280793583, 156.20468838409522, 156.2852888396209, 156.41763045375342, 156.53889984772388, 156.6663939713426, 156.81280989403504, 156.9448565648572, 157.07760728780397, 157.260446217694, 157.42180126798053, 157.5819267084519, 157.72420409243418, 157.8643647162603, 158.01203668817166, 158.15430975922376, 158.32198388631303, 158.50269040057526, 158.69768293388603, 158.903656152165, 159.10900689129582, 159.31139877791168, 159.4952654925034, 159.65192174769933, 159.76968952229936, 159.85872130573858, 159.92034007806257, 159.96228752598168, 160.00219781908044], "in_ema_200": [153.78, 153.7689552238806, 153.75423925150366, 153.74295328880214, 153.72332191279418, 153.7112490579405, 153.69790329616998, 153.67454107431755, 153.64534166064274, 153.60598502720353, 153.56791552444528, 153.53121984758513, 153.49886940134053, 153.46992542719786, 153.4470405970765, 153.42597551650857, 153.40730909345874, 153.38703736118552, 153.3702509197807, 153.35303449271822, 153.33927295547727, 153.3195786972138, 153.2912624912714, 153.25791659583587, 153.2268825998574, 153.1997494396598, 153.16204049001146, 153.10878635578248, 153.06849992438165, 153.03398748732312, 153.0031020396881, 152.9776980392932, 152.95115378019574, 152.91880399133808, 152.87239798147402, 152.8282945189718, 152.783833876992, 152.7420046841861, 152.70178573210467, 152.6618674661136, 152.6340876903314, 152.60907189241766, 152.58311097806526, 152.55929892853226, 152.53831087949214, 152.51424808467132, 152.47848442213729, 152.45213134331004, 152.42499570805322, 152.39937386021188, 152.38189352329434, 152.36744682157004, 152.36777073379324, 152.37276803992464, 152.38458129325872, 152.3965755092462, 152.41133595194026, 152.42624803202045, 152.44220576304514, 152.45750719823872, 152.46837777338064, 152.4843640641928, 152.4979524814645, 152.51568429756935, 152.53930932943433, 152.5616047589922, 152.59104152755944, 152.6150610148474, 152.6387917510181, 152.6588177037443, 152.6781329504732, 152.69337540867747, 152.71841644938715, 152.74708892252758, 152.7760482367313, 152.80235621447528, 152.82417356557505, 152.84453004750964, 152.8666740271364, 152.8675031412943, 152.86593594585855, 152.87423509067588, 152.8870287713657, 152.90059067413816, 152.9186942495199, 152.95582166992267, 152.99785329509757, 153.04265077474835, 153.08829604067125, 153.13249209996806, 153.17704441738132, 153.2383673585019, 153.29450300667602, 153.34590098670913, 153.39808107639362, 153.44984146369322, 153.50078831480076, 153.54814365495199, 153.5892069021664, 153.63100583846327, 153.66731423808056, 153.7006742954131, 153.73146360590653, 153.7612002864448, 153.80491968657967, 153.84123889367837, 153.87659970070644, 153.92091214149545, 153.96327420973927, 154.01169934198066, 154.05397099031916, 154.10975237350007, 154.16348618072894, 154.219471392861, 154.28096918994697, 154.33966601392763, 154.3992713272219, 154.47231340356797, 154.54099685228869, 154.6102904159475, 154.67595916802762, 154.74185310665422, 154.8103918817124, 154.87834818139686, 154.95348899551232, 155.0328572642137, 155.1168586844703, 155.20475063785864, 155.29365958673569, 155.38297640676817, 155.46871793505903, 155.548531686949, 155.61924281444203, 155.6831309456416, 155.7403137223019, 155.7925494066571, 155.84416583047147], "in_macd": [0.0, -0.08854700854703879, -0.1872257530377226, -0.23607974654998998, -0.33947156771711207, -0.357576594925348, -0.3788545895195341, -0.47257547315294346, -0.5892790090691165, -0.7577586567633432, -0.8739434672728805, -0.9470347750251449, -0.961598793634181, -0.9373216139844658, -0.8613514975753276, -0.7792512468550399, -0.688497474959064, -0.6239069417076735, -0.5398669861208703, -0.4726577105344063, -0.3882896717070139, -0.3664253715236896, -0.41581345119172397, -0.49235153695792633, -0.5308317860687168, -0.526133043507997, -0.6034074412908126, -0.7847089501942435, -0.8180966400736338, -0.791855124850116, -0.7359467567992226, -0.6422755652288856, -0.5727351665315439, -0.560386020355196, -0.6595952531759508, -0.7150486948084733, -0.7567281867449367, -0.7632095187550476, -0.7500172914837435, -0.7319320160833058, -0.6152904810421091, -0.49694978571307047, -0.4081421208745155, -0.3187555786691121, -0.22435010453475002, -0.17415379169975154, -0.22856803330535058, -0.19600291737464204, -0.17663135455285328, -0.14946980129300869, -0.0632586720860786, 0.027933052188132024, 0.21632619169426448, 0.3989552760173751, 0.5925369771136388, 0.7398441562959874, 0.8699583946149687, 0.9643788560373991, 1.0369375781656345, 1.077980023386715, 1.0635491183788588, 1.0820029777786715, 1.0661818935161023, 1.0759382304213148, 1.1199816484476628, 1.1329503474888156, 1.189231233090993, 1.1786908302654524, 1.1566014453705975, 1.0983057569730192, 1.0360159070094141, 0.9442957578127107, 0.9414461166151682, 0.9595958721827174, 0.9674670952378506, 0.9436628728994094, 0.8803557143961029, 0.8107520350627908, 0.7629343143877918, 0.547659070959952, 0.3536097027933067, 0.276521340807534, 0.24966839234795657, 0.2329640208499768, 0.2547145671595672, 0.42281297732051826, 0.5919748316936762, 0.7432899616818531, 0.8637415311975758, 0.9402920026848562, 0.995933631312397, 1.1661835268888012, 1.2495851997547618, 1.267183830065676, 1.276901459738724, 1.270761124471278, 1.2490755498375847, 1.1931216033315764, 1.0890195471991149, 1.004221417212733, 0.8856562564859018, 0.7619296347599516, 0.6383611461169778, 0.5282905507856981, 0.5505054342066273, 0.505796235357451, 0.46021727631199383, 0.4938495189252592, 0.5024702273097148, 0.5554856515162214, 0.5452215462476602, 0.642647429057206, 0.6996888195312465, 0.7587418881986139, 0.8450228748958466, 0.8854421906854384, 0.9189850484615363, 1.0472709336312391, 1.1067282974123032, 1.1510697841648323, 1.1491598973280475, 1.1416115826003193, 1.1491482410603453, 1.142755044799003, 1.1877432238557901, 1.2493408772608916, 1.326839427623753, 1.410328725741408, 1.4748331191299826, 1.5189259274073095, 1.5146234162011183, 1.4533080764674935, 1.3220973906196036, 1.155170529734562, 0.9625620714373326, 0.7655889252336294, 0.6017428542736809], "in_signal": [0.0, -0.017709401709407758, -0.051612671975070724, -0.08850608689005458, -0.13869918305546608, -0.18247466542944246, -0.2217506502474608, -0.27191561482855736, -0.3353882936766692, -0.41986236629400403, -0.5106785864897794, -0.5979498241968525, -0.6706796180843182, -0.7240080172643477, -0.7514767133265438, -0.757031620032243, -0.7433247910176072, -0.7194412211556205, -0.6835263741486705, -0.6413526414258177, -0.590740047482057, -0.5458771122903836, -0.5198643800706517, -0.5143618114481067, -0.5176558063722287, -0.5193512537993824, -0.5361624912976685, -0.5858717830769835, -0.6323167544763136, -0.6642244285510741, -0.6785688942007039, -0.6713102284063402, -0.651595216031381, -0.6333533768961441, -0.6386017521521055, -0.6538911406833791, -0.6744585498956905, -0.6922087436675619, -0.7037704532307982, -0.7094027658012998, -0.6905803088494618, -0.6518542042221835, -0.6031117875526499, -0.5462405457759424, -0.48186245752770396, -0.4203207243621135, -0.3819701861507609, -0.3447767323955372, -0.3111476568270004, -0.27881208572020205, -0.23570140299337738, -0.1829745119570755, -0.1031143712268075, -0.002700441777970977, 0.116347042000351, 0.24104646485947828, 0.36682885081057637, 0.48633885185594095, 0.5964585971178797, 0.6927628823716468, 0.7669201295730892, 0.8299366992142058, 0.8771857380745851, 0.9169362365439311, 0.9575453189246774, 0.9926263246375051, 1.0319473063282028, 1.0612960111156529, 1.0803570979666417, 1.0839468297679171, 1.0743606452162167, 1.0483476677355155, 1.0269673575114462, 1.0134930604457004, 1.0042878674041305, 0.9921628685031864, 0.9698014376817696, 0.937991557157974, 0.9029801086039376, 0.8319159010751406, 0.7362546614187738, 0.6443079972965259, 0.565380076306812, 0.49889686521544496, 0.4500604056042694, 0.4446109199475192, 0.4740837022967507, 0.5279249541737712, 0.5950882695785321, 0.664129016199797, 0.730489939222317, 0.8176286567556139, 0.9040199653554436, 0.9766527382974901, 1.036702482585737, 1.083514210962845, 1.116626478737793, 1.1319255036565499, 1.123344312365063, 1.0995197333345972, 1.0567470379648582, 0.9977835573238769, 0.9258990750824971, 0.8463773702231374, 0.7872029830198355, 0.7309216334873587, 0.6767807620522858, 0.6401945134268805, 0.6126496562034474, 0.6012168552660022, 0.5900177934623339, 0.6005437205813082, 0.620372740371296, 0.6480465699367596, 0.687441830928577, 0.7270419028799493, 0.7654305319962668, 0.8217986123232612, 0.8787845493410696, 0.9332415963058223, 0.9764252565102673, 1.0094625217282778, 1.0373996655946913, 1.0584707414355536, 1.0843252379196011, 1.1173283657878592, 1.159230578155038, 1.2094502076723121, 1.2625267899638464, 1.3138066174525391, 1.353969977202255, 1.3738375970553027, 1.363489555768163, 1.3218257505614428, 1.2499730147366208, 1.1530961968360227, 1.0428255283235544], "in_upper_bb": [null, 154.79477705423415, 154.46179493548345, 154.1378957328435, 154.10225201100624, 153.93045919824652, 153.7944797952183, 153.8436773310189, 153.97341953809448, 154.27658230417202, 154.3304427789114, 154.28913150848453, 154.17845853625823, 154.05545925945356, 153.94617834405767, 153.8550755049166, 153.78599557705243, 153.71242389216582, 153.66578470082933, 153.61809358684684, 153.25184959965742, 153.08362210889916, 152.96490577356286, 152.7854400381846, 152.7194441828621, 152.47490616083638, 152.2979739730625, 152.57095617206895, 152.59419700919864, 152.5971736154322, 152.59532038879686, 152.60471811266413, 152.60555537287632, 152.59200833934082, 152.63601012933347, 152.5863484542941, 152.46716341063478, 152.32192772323359, 152.06784731815898, 151.7813517797047, 151.3765239726922, 151.12756158237246, 151.0546591684483, 151.08811031355543, 151.13760438311, 151.07621307259774, 151.0655217325078, 151.00559013225794, 151.029377932314, 151.04903237006246, 151.15619571702183, 151.24946875940566, 151.75883259481503, 152.35923961971682, 153.00771833936008, 153.54179741685823, 154.03464907545157, 154.45205035253736, 154.81838542250196, 155.09018229853933, 155.3110922715229, 155.59182042004002, 155.7850993005979, 156.01581866524947, 156.31993227679925, 156.5248274391939, 156.62319264564977, 156.6584063454588, 156.56440827238276, 156.29589726362315, 156.04200272458817, 155.63486873502808, 155.61013067536098, 155.70060088296157, 155.8550201032982, 155.93086546673447, 155.95157357062752, 155.95257950551195, 155.9716333529444, 156.12945088869347, 156.2697666076948, 156.28852586126072, 156.2779050823017, 156.2779625575778, 156.26620702320645, 156.59081706168195, 156.94919836979085, 157.3877852785, 157.79787391426555, 158.1426969134231, 158.46218790400266, 159.1342946467384, 159.59732487030968, 159.91751903650783, 160.2302929933046, 160.52042483806372, 160.77348871309763, 160.94822474194936, 161.0389538742895, 160.9087734531176, 160.57965820275854, 160.31414274289168, 160.04478233766497, 159.6931029148459, 159.3453191942934, 159.29687624675006, 159.28966229030098, 159.33501451775427, 159.36131511880953, 159.4670529506341, 159.4922837990409, 159.574156297728, 159.70105576485585, 159.9340008263529, 160.28374994024327, 160.53658888385027, 160.79984323850317, 161.39814246192566, 161.8106388788756, 162.1937878864743, 162.44116989340952, 162.63049909544074, 162.78906741603973, 162.85451636255766, 163.16882783534746, 163.44194616647002, 163.7260998164503, 164.1435769102524, 164.4780459690709, 164.81942699806706, 164.92006985865874, 165.03533671046247, 164.9779135563847, 164.87260343291175, 164.8111195636417, 164.73258360173654, 164.66710860727255], "in_lower_bb": [null, 151.65522294576584, 151.3648717311832, 151.5421042671565, 151.14974798899377, 151.2828741350868, 151.35123449049598, 150.99632266898107, 150.49324712857216, 149.68141769582795, 149.22773903927043, 148.95253515818214, 148.85692607912637, 148.8473978834036, 148.91915498927563, 148.9974244950834, 149.081063246477, 149.14757610783414, 149.22263635180227, 149.28990641315318, 149.47515040034256, 149.51237789110084, 149.4494742264372, 149.36093996181543, 149.26383581713793, 149.30737383916363, 149.1883060269375, 148.56132382793103, 148.3700829908014, 148.3581063845678, 148.37495961120314, 148.4225618873359, 148.42472462712368, 148.34927166065918, 148.01376987066655, 147.77443154570588, 147.57461658936523, 147.44085227676644, 147.39493268184097, 147.3864282202953, 147.5812560273078, 147.70621841762758, 147.73174083155172, 147.72328968644456, 147.70489561689004, 147.72828692740228, 147.6899782674922, 147.95190986774205, 147.994622067686, 147.99996762993757, 147.96406428297814, 147.91879124059437, 147.618427405185, 147.33502038028323, 147.21704166063992, 147.19796258314182, 147.25711092454839, 147.37270964746267, 147.53937457749802, 147.79657770146065, 147.94366772847707, 148.05843957995998, 148.2501606994021, 148.42844133475052, 148.56832772320075, 148.8294325608061, 149.39106735435027, 149.87335365454123, 150.49485172761723, 151.24350273637685, 151.89313727541182, 152.6282712649719, 152.934009324639, 153.11653911703843, 153.1718698967018, 153.2790245332655, 153.3698164293725, 153.464810494488, 153.5497566470556, 153.28893911130652, 153.06462339230518, 153.00836413873924, 153.04998491769834, 153.04692744242217, 153.04168297679354, 152.90407293831805, 152.71169163020915, 152.52260472149996, 152.37551608573443, 152.3185530865769, 152.30006209599733, 152.14095535326163, 152.0449251296903, 152.01073096349222, 151.9912070066954, 152.01907516193626, 152.12351128690236, 152.28777525805063, 152.45754612571048, 153.07172654688242, 153.85784179724146, 154.45535725710832, 154.98821766233505, 155.58689708515408, 156.27818080570663, 156.40712375324995, 156.43583770969903, 156.4734854822457, 156.5020148811905, 156.52627704936586, 156.5660462009591, 156.516173702272, 156.45227423514413, 156.35232917364712, 156.18358005975674, 156.0887411161497, 156.00148676149684, 155.75118753807436, 155.70869112112442, 155.6970421135257, 155.84266010659044, 156.0811609045593, 156.40609258396026, 156.8326436374424, 156.94583216465256, 157.22021383352995, 157.54406018354973, 157.68858308974765, 157.95029403092914, 158.15291300193297, 158.62627014134125, 158.89400328953755, 159.26592644361529, 159.59623656708825, 159.76072043635824, 159.9202563982635, 160.05073139272747], "out_sma_10": [156.5327, 156.80635, 157.25423333333333, 157.680675, 157.85654, 158.17045, 158.43895714285716, 158.2165875, 158.00363333333334, 157.77804, 157.60277000000002, 157.46122000000003, 157.19522, 156.91122000000001, 156.65322, 156.35372, 156.09171999999998, 156.15672, 156.21972, 156.30795, 156.75995, 157.1335, 157.5355, 157.965, 158.3735, 158.714, 159.06174000000001, 159.19474, 159.43474, 159.71473999999998, 159.73074, 159.75773999999998, 159.75574], "out_sma_50": [156.5327, 156.80635, 157.25423333333333, 157.680675, 157.85654, 158.17045, 158.43895714285716, 158.2165875, 158.00363333333334, 157.77804, 157.50549090909092, 157.352075, 157.20883846153848, 157.1310642857143, 157.0543266666667, 157.03499375, 157.0582294117647, 157.07221666666666, 157.06473157894737, 157.042995, 157.15047142857142, 157.25272272727273, 157.35086521739132, 157.4785375, 157.581996, 157.6807653846154, 157.80027037037036, 157.8302607142857, 157.88197586206897, 157.93357666666668, 157.98281612903227, 158.035540625, 158.07961515151516], "out_sma_200": [156.5327, 156.80635, 157.25423333333333, 157.680675, 157.85654, 158.17045, 158.43895714285716, 158.2165875, 158.00363333333334, 157.77804, 157.50549090909092, 157.352075, 157.20883846153848, 157.1310642857143, 157.0543266666667, 157.03499375, 157.0582294117647, 157.07221666666666, 157.06473157894737, 157.042995, 157.15047142857142, 157.25272272727273, 157.35086521739132, 157.4785375, 157.581996, 157.6807653846154, 157.80027037037036, 157.8302607142857, 157.88197586206897, 157.93357666666668, 157.98281612903227, 158.035540625, 158.07961515151516], "out_ema_10": [156.5327, 156.6322090909091, 156.90817107438016, 157.2812308790383, 157.5137343555768, 157.91850992729007, 158.3060535768737, 158.0067711083512, 157.69644908865098, 157.34213107253262, 156.87628905934488, 156.65596377582762, 156.44397036204077, 156.38506665985153, 156.31141817624217, 156.39025123510723, 156.57929646508774, 156.71215165325358, 156.7517604435711, 156.72962218110362, 157.19696360272113, 157.59751567495363, 157.94524009768932, 158.39428735265489, 158.6980532885358, 158.9620435997111, 159.31574476339998, 159.19288207914542, 159.21781261020988, 159.25639213562627, 159.2934117473306, 159.36188233872502, 159.38517645895683], "out_ema_50": [156.5327, 156.55416274509804, 156.61674459823143, 156.70863696692822, 156.7812394388134, 156.89726926474228, 157.02090576416416, 157.00675259694205, 156.97903680882666, 156.93074909083347, 156.84640598923215, 156.80005673475247, 156.7486819608406, 156.72402776629784, 156.69485020683518, 156.69681686539067, 156.7255691451793, 156.74848800223108, 156.75560611979066, 156.7506803896028, 156.85065370765759, 156.95062807206318, 157.05099559864894, 157.1829173398784, 157.29594018929495, 157.40786410344026, 157.54510080526615, 157.58803802858904, 157.65635026276203, 157.72590515441843, 157.793908873853, 157.86748107487838, 157.9311092680204], "out_ema_200": [156.5327, 156.5381457711443, 156.55418412168018, 156.57812258813112, 156.59784276138356, 156.62910800753895, 156.6631467338321, 156.66311542304769, 156.65950233426116, 156.65042967421877, 156.63181843367929, 156.62219337463773, 156.61092776891994, 156.60604291549785, 156.5998136327566, 156.60125827322668, 156.60950445956274, 156.6164745644427, 156.6195942205179, 156.61969776061227, 156.64636743463603, 156.67376676364464, 156.70198798987704, 156.73893338301258, 156.77202857323135, 156.8056402292191, 156.84645375927664, 156.86429999052763, 156.8888343189801, 156.914119549637, 156.93945169342172, 156.96662132831304, 156.99172957380247], "out_macd": [0.0, 0.04365925925927172, 0.1627238155534485, 0.31876899423915006, 0.4054850858676389, 0.5629351851678734, 0.7046076540194122, 0.5371475352675361, 0.37110729937629117, 0.192731532801929, -0.02641337300764235, -0.12724868812330214, -0.2187208160558214, -0.23763805798523663, -0.2609192240782363, -0.21516037444652625, -0.12221357915731801, -0.05757191812836027, -0.03658404218683131, -0.043655261410009416, 0.1642935584169436, 0.3333213396669805, 0.47072690800052897, 0.6452101662903544, 0.746640523454289, 0.8243806548681505, 0.9363128871169977, 0.8324636344673024, 0.7966562298618101, 0.7675004999873067, 0.7383044096299045, 0.7237683911489796, 0.6897727254884103], "out_signal": [0.0, 0.008731851851854345, 0.03953024459217318, 0.09537799452156856, 0.15739941279078262, 0.23850656726620081, 0.33172678461684313, 0.37281093474698174, 0.37247020767284367, 0.33652247269866076, 0.26393530355740014, 0.1856985052212597, 0.10481464096584348, 0.036324101175627455, -0.0231245638751453, -0.06153172598942149, -0.0736680966230008, -0.07044886092407271, -0.06367589717662443, -0.05967177002330143, -0.01487870433525243, 0.054761304465194165, 0.13795442517226114, 0.2394055733958798, 0.34085256340756165, 0.4375581816996794, 0.5373091227831431, 0.5963400251199751, 0.6364032660683421, 0.662622712852135, 0.677759052207689, 0.6869609199959471, 0.6875232810944398], "out_upper_bb": [null, 157.5803490826868, 158.89944792521288, 159.8518791106262, 159.89471698740812, 160.55546154294902, 161.0387501701503, 160.9324128813791, 160.84727980221797, 160.81506794513908, 160.90690784496286, 160.7649332083058, 160.63576659475873, 160.47459512196616, 160.33060565484536, 160.2039564332504, 160.13254106379733, 160.05709760369504, 159.966248288113, 159.8738081035558, 160.1730999108739, 160.44822892436457, 160.6495864794012, 160.9290232600299, 161.1671805166647, 161.2444411872195, 161.42689788265545, 161.52847050492835, 161.69047313830802, 161.80770158658748, 161.77030641463014, 161.80441383338092, 161.72841251643183], "out_lower_bb": [null, 156.0323509173132, 155.60901874145378, 155.50947088937383, 155.81836301259187, 155.78543845705096, 155.83916411556402, 155.5007621186209, 155.1599868644487, 154.74101205486093, 154.104073973219, 153.93921679169424, 153.78191032831822, 153.78753344946244, 153.77804767848804, 153.86603106674963, 153.98391775973207, 154.08733572963828, 154.16321486978174, 154.21218189644418, 154.18962008912607, 154.14649107563542, 154.08113352059877, 153.94719673997008, 153.85953948333525, 153.8232788127805, 153.72656211734454, 153.82298949507162, 153.96398686169195, 154.21498841341253, 154.72038358536983, 155.08682616661912, 155.56282748356819], "overall_sma_10": [153.78, 153.225, 152.91333333333333, 152.84, 152.626, 152.60666666666665, 152.57285714285715, 152.42, 152.23333333333332, 151.97899999999998, 151.579, 151.3, 151.099, 150.89600000000002, 150.836, 150.718, 150.63600000000002, 150.638, 150.734, 150.929, 151.148, 151.296, 151.31538, 151.25038, 151.14728, 151.06428, 150.85028, 150.49428, 150.23028, 150.02627999999999, 149.82228, 149.73128, 149.7149, 149.6909, 149.5025, 149.29649999999998, 149.1915, 149.2685, 149.23250000000002, 149.1415, 149.1355, 149.10250000000002, 149.07150000000001, 149.1205, 149.33999999999997, 149.508, 149.564, 149.68900000000002, 149.79149999999998, 149.90749999999997, 149.98476, 150.06576, 150.30576, 150.57376000000002, 150.88476, 151.23175999999998, 151.72776000000002, 152.13575999999998, 152.56626, 152.97926, 153.27, 153.5845, 153.7295, 153.8705, 154.00349999999997, 154.1225, 154.2865, 154.39600000000002, 154.493, 154.56014, 154.66514, 154.67864, 154.81464, 154.94664, 155.02339, 155.08738999999997, 155.03489, 155.02139, 155.02839, 154.85825, 154.66924999999998, 154.61825000000002, 154.51325000000003, 154.37824999999998, 154.28449999999998, 154.4075, 154.626, 154.889, 155.145, 155.603, 156.09300000000002, 156.65699999999998, 157.129, 157.55, 157.937, 158.132, 158.27100000000002, 158.347, 158.35150000000002, 158.3775, 158.34449999999998, 158.1125, 157.904, 157.73, 157.6865, 157.572, 157.4545, 157.4615, 157.51183, 157.61583000000002, 157.71383, 157.97783, 158.24933000000001, 158.55633, 158.78082999999998, 159.05333000000002, 159.34683, 159.68783, 160.0075, 160.275, 160.57, 160.73382999999998, 160.94583, 161.13083, 161.33383, 161.60883, 161.92333, 162.14433000000002, 162.42084, 162.69734, 162.97634, 163.19551, 163.29801, 163.33801, 163.23801, 163.04401000000001, 162.79451, 162.05278, 161.34677000000002, 160.73477, 160.23076999999998, 159.73777, 159.44627, 159.24727000000001, 158.77027, 158.30127, 157.77804, 157.60277000000002, 157.46122, 157.19522, 156.91122000000001, 156.65322, 156.35372, 156.09172, 156.15672, 156.21972, 156.30795, 156.75995000000003, 157.1335, 157.5355, 157.96499999999997, 158.3735, 158.714, 159.06174, 159.19474, 159.43473999999998, 159.71474, 159.73074000000003, 159.75774, 159.75574], "overall_sma_50": [153.78, 153.225, 152.91333333333333, 152.84, 152.626, 152.60666666666665, 152.57285714285715, 152.42, 152.23333333333332, 151.97899999999998, 151.7790909090909, 151.62083333333334, 151.5176923076923, 151.45142857142858, 151.43266666666665, 151.42625, 151.4335294117647, 151.42999999999998, 151.4442105263158, 151.454, 151.47857142857143, 151.4731818181818, 151.4297304347826, 151.36765833333334, 151.318512, 151.28703076923077, 151.21751111111112, 151.09581428571428, 151.02561379310345, 150.97809333333333, 150.94428387096772, 150.9288375, 150.91008484848484, 150.87449411764706, 150.79965142857142, 150.73410555555557, 150.66994054054055, 150.61494210526317, 150.56584102564102, 150.518945, 150.50311707317073, 150.49399523809524, 150.4825069767442, 150.4758590909091, 150.47528444444444, 150.46756086956523, 150.4346340425532, 150.42203750000002, 150.40781224489797, 150.396656, 150.333908, 150.299108, 150.301308, 150.306308, 150.342108, 150.36370799999997, 150.39390799999998, 150.445108, 150.510908, 150.596708, 150.672108, 150.756008, 150.82740800000002, 150.901208, 150.97560800000002, 151.044608, 151.124008, 151.196708, 151.262708, 151.322936, 151.37553599999998, 151.432536, 151.52726, 151.64046, 151.75082999999998, 151.84922999999998, 151.96093, 152.10213000000002, 152.22233, 152.28932999999998, 152.34493, 152.40993, 152.48693, 152.57793, 152.70723, 152.87143, 153.04783, 153.22623, 153.40483, 153.58163, 153.73643, 153.92083, 154.09842999999998, 154.26382999999998, 154.42663, 154.59623, 154.78922999999998, 154.95783, 155.11683000000002, 155.27563, 155.408378, 155.530178, 155.618078, 155.695078, 155.786978, 155.864278, 155.934578, 156.022978, 156.105944, 156.202944, 156.297144, 156.40884400000002, 156.522044, 156.632244, 156.742444, 156.850444, 156.94664400000002, 157.081344, 157.208844, 157.345916, 157.478116, 157.619882, 157.748282, 157.869082, 158.004532, 158.154732, 158.32433200000003, 158.505932, 158.687334, 158.913734, 159.139534, 159.335334, 159.505234, 159.661034, 159.795234, 159.88203399999998, 159.958034, 159.938688, 159.927688, 159.940088, 159.967088, 159.95148799999998, 159.96868800000001, 160.00048800000002, 159.961888, 159.915888, 159.859442, 159.78984200000002, 159.749632, 159.703632, 159.680432, 159.659632, 159.658632, 159.672832, 159.655932, 159.645432, 159.630132, 159.649532, 159.673966, 159.687566, 159.730666, 159.738766, 159.751566, 159.773914, 159.738714, 159.721714, 159.703714, 159.658114, 159.62401400000002, 159.583714], "overall_sma_200": [153.78, 153.225, 152.91333333333333, 152.84, 152.626, 152.60666666666665, 152.57285714285715, 152.42, 152.23333333333332, 151.97899999999998, 151.7790909090909, 151.62083333333334, 151.5176923076923, 151.45142857142858, 151.43266666666665, 151.42625, 151.4335294117647, 151.42999999999998, 151.4442105263158, 151.454, 151.47857142857143, 151.4731818181818, 151.4297304347826, 151.36765833333334, 151.318512, 151.28703076923077, 151.21751111111112, 151.09581428571428, 151.02561379310345, 150.97809333333333, 150.94428387096772, 150.9288375, 150.91008484848484, 150.87449411764706, 150.79965142857142, 150.73410555555557, 150.66994054054055, 150.61494210526317, 150.56584102564102, 150.518945, 150.50311707317073, 150.49399523809524, 150.4825069767442, 150.4758590909091, 150.47528444444444, 150.46756086956523, 150.4346340425532, 150.42203750000002, 150.40781224489797, 150.396656, 150.40147843137257, 150.4116423076923, 150.44915849056605, 150.49398888888888, 150.54973454545453, 150.604025, 150.66149824561404, 150.71750689655173, 150.77365084745762, 150.82709000000003, 150.87172786885247, 150.9233935483871, 150.9698476190476, 151.02156875, 151.08108307692308, 151.13712727272727, 151.2025432835821, 151.25846176470588, 151.31268695652173, 151.36038285714287, 151.40601126760563, 151.44495555555557, 151.49653150684932, 151.55198378378378, 151.606724, 151.65689868421055, 151.70025064935064, 151.74088846153847, 151.78302911392404, 151.79761625, 151.8088802469136, 151.83194268292684, 151.85999156626508, 151.88844404761906, 151.92175647058824, 151.97673604651163, 152.0365436781609, 152.0986284090909, 152.1607786516854, 152.22043666666667, 152.27966263736263, 152.3564054347826, 152.4265516129032, 152.49073723404257, 152.55494000000002, 152.61790937499998, 152.67927113402064, 152.73621734693876, 152.78610404040404, 152.836143, 152.88014158415842, 152.92072843137257, 152.9583427184466, 152.99451249999998, 153.04366000000002, 153.08527641509434, 153.12555420560747, 153.1737435185185, 153.21965688073394, 153.27066, 153.315609009009, 153.37225535714285, 153.42657168141594, 153.48239122807018, 153.54254434782607, 153.59976379310345, 153.65728717948718, 153.7257847457627, 153.79006386554622, 153.854355, 153.91514545454544, 153.9756631147541, 154.03789349593495, 154.0992008064516, 154.1658472, 154.23540396825396, 154.3081566929134, 154.38348359375, 154.45911627906975, 154.5345846153846, 154.6068396946565, 154.67413636363636, 154.73414285714284, 154.78866417910447, 154.83785925925926, 154.88309558823528, 154.92759854014596, 154.93922971014493, 154.9546309352518, 154.97745500000002, 155.0057, 155.03073028169015, 155.06366223776223, 155.09828958333333, 155.10906, 155.11721712328767, 155.12150612244898, 155.11919864864865, 155.12285838926175, 155.125306, 155.13189337748344, 155.13747302631577, 155.14797973856207, 155.16279805194804, 155.17665096774195, 155.1878903846154, 155.19707579617835, 155.22304367088609, 155.24931383647797, 155.275943125, 155.30786273291926, 155.33722777777777, 155.36675398773008, 155.40053841463416, 155.4201715151515, 155.44372469879517, 155.46759461077843, 155.49135892857143, 155.5160846153846, 155.53946058823527], "overall_ema_10": [153.78, 153.5781818181818, 153.34396694214874, 153.21233658903077, 152.95009357284334, 152.87007655959908, 152.77915354876288, 152.5193074489878, 152.1957970037173, 151.74019754849596, 151.38379799422395, 151.1103801770923, 150.95940196307552, 150.89223796978905, 150.9427401571001, 151.01315103762735, 151.1107599398769, 151.1578944962629, 151.256459133306, 151.32619383634128, 151.44324950246104, 151.4281132292863, 151.25460173305243, 151.01558323613378, 150.85620446592765, 150.79144001757717, 150.5402691052904, 150.04385654069216, 149.86497353329358, 149.8167965272402, 149.83737897683287, 149.9487646174087, 150.01444377787985, 149.9572721819017, 149.64776814882865, 149.4281739399507, 149.2339604963233, 149.11505858790088, 149.03959339010072, 148.97603095553694, 149.13857078180294, 149.31701245783876, 149.44119201095899, 149.57733891805734, 149.73600456931962, 149.8058219203524, 149.64476338937922, 149.67844277312844, 149.68690772346872, 149.7165608646562, 149.88493161653687, 150.0749440498938, 150.49768149536763, 150.92901213257352, 151.4073735630147, 151.80421473337566, 152.18163023639826, 152.49587928432584, 152.77481032353933, 152.99393571925944, 153.09503831575773, 153.27321316743814, 153.3780835006312, 153.54206831869826, 153.78714680620766, 153.96766556871535, 154.24990819258528, 154.38719761211522, 154.49861622809425, 154.52639509571347, 154.53977780558375, 154.47981820456852, 154.6125785310106, 154.7921097071905, 154.94945339679222, 155.03500732464818, 155.02773326562124, 154.99905449005374, 155.01195367368032, 154.63705300573844, 154.2866797319678, 154.18001068979183, 154.17637238255693, 154.18975922209205, 154.28616663625712, 154.715954520574, 155.16396278956054, 155.58869682782225, 155.9598428591273, 156.2453259756496, 156.49344852553148, 157.0110033390712, 157.35082091378553, 157.5524898385518, 157.74112804972418, 157.89728658613797, 158.01959811593107, 158.06330754939816, 157.9927061767803, 157.95585050827478, 157.83296859767935, 157.68515612537402, 157.52330955712418, 157.37725327401068, 157.5186617696451, 157.50708690243687, 157.48670746563016, 157.64003338097012, 157.73790003897557, 157.9364636682527, 157.99528845584314, 158.29796328205347, 158.51833359440738, 158.74954566815148, 159.04962827394212, 159.25515040595263, 159.45057760487032, 159.86683622216663, 160.14104781813631, 160.3890391239297, 160.53830473776065, 160.67648569453144, 160.84985193188933, 160.99351521700035, 161.2546942684548, 161.55929531055392, 161.90760525408956, 162.27894975334598, 162.61734070728306, 162.91782421504976, 163.11458344867705, 163.18284100346304, 163.08686991192428, 162.89652992793805, 162.62988812285838, 162.33172664597504, 162.08595816488867, 161.07627486218163, 160.34967943269405, 159.94973771765876, 159.76978540535717, 159.54982442256497, 159.58440180028043, 159.66905601841125, 159.12195492415464, 158.60887221067196, 158.08865908145887, 157.48708470301182, 157.15570566610057, 156.8528500904459, 156.71960461945574, 156.58513105228195, 156.61419813368522, 156.76252574574244, 156.8620665192438, 156.87441806119946, 156.82997841370863, 157.2790732475798, 157.66469629347438, 158.0002060582972, 158.43925950224315, 158.73484868365347, 158.9921489229892, 159.3403763915366, 159.21303522943904, 159.2343015513592, 159.2698830874757, 159.30444979884376, 159.37091347178125, 159.392565567821], "overall_ema_50": [153.78, 153.7364705882353, 153.67974625144177, 153.63818757491467, 153.56492531707488, 153.52355569679742, 153.47831821849164, 153.39485475894296, 153.29074280761185, 153.14953720731336, 153.01739849330107, 152.89436325826966, 152.79183920892578, 152.70549257328165, 152.645277178251, 152.5936976810647, 152.55276836023862, 152.50638528728808, 152.4747623348454, 152.44202655700832, 152.42351571163545, 152.38180921313995, 152.30698532242857, 152.21416236860784, 152.13278345219186, 152.0687527285765, 151.96448791569117, 151.80156682095816, 151.69405439660687, 151.61193461634778, 151.54597639609884, 151.50299692958518, 151.45621273626813, 151.38734164857135, 151.2645047211764, 151.15373983014987, 151.0441814054381, 150.94754684051895, 150.8594077487339, 150.77433293505808, 150.73886889838914, 150.71459952982485, 150.68657601885133, 150.6671024494846, 150.65858862793618, 150.637467505272, 150.5701158383986, 150.54109168787318, 150.5090880922703, 150.48324150041657, 150.4894908533414, 150.5067657218378, 150.58101020333436, 150.67077450908596, 150.78407746951396, 150.8941136471801, 151.01120722964362, 151.12488537750073, 151.23881144112815, 151.34630903167215, 151.43272828533208, 151.5363467839465, 151.62707828261526, 151.73111442839507, 151.85499229394821, 151.96969847849925, 152.10892598914634, 152.22249751898374, 152.33141918490594, 152.42239882471355, 152.5077949492346, 152.57454808848033, 152.67789914383405, 152.79249133427194, 152.9048446152809, 153.0034781597797, 153.0815770554746, 153.15171128859325, 153.22693829688373, 153.21607797151574, 153.19623177655436, 153.21598739316008, 153.25300749538908, 153.29210524066795, 153.34810111358294, 153.47758734442283, 153.6227799975827, 153.77482784081477, 153.9260110627436, 154.06734396224388, 154.20627164999902, 154.40759433039122, 154.58298278802292, 154.7350226786887, 154.8861982599166, 155.03183754384145, 155.17058901271042, 155.29174238476102, 155.3852034677116, 155.47950921407585, 155.5501166958768, 155.60775917839143, 155.65431764198394, 155.6961091070042, 155.79253620084717, 155.85773085963748, 155.91801592396544, 156.01260353479034, 156.09753280793583, 156.20468838409522, 156.2852888396209, 156.41763045375342, 156.53889984772388, 156.6663939713426, 156.81280989403504, 156.9448565648572, 157.07760728780397, 157.260446217694, 157.42180126798053, 157.5819267084519, 157.72420409243418, 157.8643647162603, 158.01203668817166, 158.15430975922376, 158.32198388631303, 158.50269040057526, 158.69768293388603, 158.903656152165, 159.10900689129582, 159.31139877791168, 159.4952654925034, 159.65192174769933, 159.76968952229936, 159.85872130573858, 159.92034007806257, 159.96228752598168, 160.00219781908044, 159.86613908107728, 159.7568787249566, 159.69386387299753, 159.66508489758587, 159.62174823493544, 159.62638555905562, 159.64299789007305, 159.52601758065845, 159.3995070872993, 159.25629896622874, 159.0807578302982, 158.94678693499242, 158.81122666303193, 158.70568836252087, 158.59879862281417, 158.5261006376058, 158.48311629887618, 158.43711173813594, 158.37800931703256, 158.3094599320509, 158.34830464059795, 158.3895475958686, 158.43348690583454, 158.51119330168416, 158.57212689769656, 158.63400427425748, 158.72315704781602, 158.71989598711735, 158.74382163468138, 158.7707305901841, 158.79776076311805, 158.83196622338792, 158.85777146952958], "overall_ema_200": [153.78, 153.7689552238806, 153.75423925150366, 153.74295328880214, 153.72332191279418, 153.7112490579405, 153.69790329616998, 153.67454107431755, 153.64534166064274, 153.60598502720353, 153.56791552444528, 153.53121984758513, 153.49886940134053, 153.46992542719786, 153.4470405970765, 153.42597551650857, 153.40730909345874, 153.38703736118552, 153.3702509197807, 153.35303449271822, 153.33927295547727, 153.3195786972138, 153.2912624912714, 153.25791659583587, 153.2268825998574, 153.1997494396598, 153.16204049001146, 153.10878635578248, 153.06849992438165, 153.03398748732312, 153.0031020396881, 152.9776980392932, 152.95115378019574, 152.91880399133808, 152.87239798147402, 152.8282945189718, 152.783833876992, 152.7420046841861, 152.70178573210467, 152.6618674661136, 152.6340876903314, 152.60907189241766, 152.58311097806526, 152.55929892853226, 152.53831087949214, 152.51424808467132, 152.47848442213729, 152.45213134331004, 152.42499570805322, 152.39937386021188, 152.38189352329434, 152.36744682157004, 152.36777073379324, 152.37276803992464, 152.38458129325872, 152.3965755092462, 152.41133595194026, 152.42624803202045, 152.44220576304514, 152.45750719823872, 152.46837777338064, 152.4843640641928, 152.4979524814645, 152.51568429756935, 152.53930932943433, 152.5616047589922, 152.59104152755944, 152.6150610148474, 152.6387917510181, 152.6588177037443, 152.6781329504732, 152.69337540867747, 152.71841644938715, 152.74708892252758, 152.7760482367313, 152.80235621447528, 152.82417356557505, 152.84453004750964, 152.8666740271364, 152.8675031412943, 152.86593594585855, 152.87423509067588, 152.8870287713657, 152.90059067413816, 152.9186942495199, 152.95582166992267, 152.99785329509757, 153.04265077474835, 153.08829604067125, 153.13249209996806, 153.17704441738132, 153.2383673585019, 153.29450300667602, 153.34590098670913, 153.39808107639362, 153.44984146369322, 153.50078831480076, 153.54814365495199, 153.5892069021664, 153.63100583846327, 153.66731423808056, 153.7006742954131, 153.73146360590653, 153.7612002864448, 153.80491968657967, 153.84123889367837, 153.87659970070644, 153.92091214149545, 153.96327420973927, 154.01169934198066, 154.05397099031916, 154.10975237350007, 154.16348618072894, 154.219471392861, 154.28096918994697, 154.33966601392763, 154.3992713272219, 154.47231340356797, 154.54099685228869, 154.6102904159475, 154.67595916802762, 154.74185310665422, 154.8103918817124, 154.87834818139686, 154.95348899551232, 155.0328572642137, 155.1168586844703, 155.20475063785864, 155.29365958673569, 155.38297640676817, 155.46871793505903, 155.548531686949, 155.61924281444203, 155.6831309456416, 155.7403137223019, 155.7925494066571, 155.84416583047147, 155.85101691673546, 155.86324560413112, 155.8859993792144, 155.916586450068, 155.9428890724554, 155.9806712707394, 156.0211621038664, 156.02751869984783, 156.0302299565658, 156.0274187132169, 156.01500658671722, 156.01151895898872, 156.0063297156157, 156.00746076322153, 156.00718752179645, 156.01452893949002, 156.02861322864933, 156.0413633457772, 156.0502055015406, 156.05597460102777, 156.08825346071905, 156.12120616260245, 156.1549255042681, 156.19731430522066, 156.23579873999458, 156.27474601621353, 156.3208420757537, 156.3439182740049, 156.37363052998495, 156.4040421665025, 156.43444970713435, 156.46664423741163, 156.49672737932792], "overall_macd": [0.0, -0.08854700854703879, -0.1872257530377226, -0.23607974654998998, -0.33947156771711207, -0.357576594925348, -0.3788545895195341, -0.47257547315294346, -0.5892790090691165, -0.7577586567633432, -0.8739434672728805, -0.9470347750251449, -0.961598793634181, -0.9373216139844658, -0.8613514975753276, -0.7792512468550399, -0.688497474959064, -0.6239069417076735, -0.5398669861208703, -0.4726577105344063, -0.3882896717070139, -0.3664253715236896, -0.41581345119172397, -0.49235153695792633, -0.5308317860687168, -0.526133043507997, -0.6034074412908126, -0.7847089501942435, -0.8180966400736338, -0.791855124850116, -0.7359467567992226, -0.6422755652288856, -0.5727351665315439, -0.560386020355196, -0.6595952531759508, -0.7150486948084733, -0.7567281867449367, -0.7632095187550476, -0.7500172914837435, -0.7319320160833058, -0.6152904810421091, -0.49694978571307047, -0.4081421208745155, -0.3187555786691121, -0.22435010453475002, -0.17415379169975154, -0.22856803330535058, -0.19600291737464204, -0.17663135455285328, -0.14946980129300869, -0.0632586720860786, 0.027933052188132024, 0.21632619169426448, 0.3989552760173751, 0.5925369771136388, 0.7398441562959874, 0.8699583946149687, 0.9643788560373991, 1.0369375781656345, 1.077980023386715, 1.0635491183788588, 1.0820029777786715, 1.0661818935161023, 1.0759382304213148, 1.1199816484476628, 1.1329503474888156, 1.189231233090993, 1.1786908302654524, 1.1566014453705975, 1.0983057569730192, 1.0360159070094141, 0.9442957578127107, 0.9414461166151682, 0.9595958721827174, 0.9674670952378506, 0.9436628728994094, 0.8803557143961029, 0.8107520350627908, 0.7629343143877918, 0.547659070959952, 0.3536097027933067, 0.276521340807534, 0.24966839234795657, 0.2329640208499768, 0.2547145671595672, 0.42281297732051826, 0.5919748316936762, 0.7432899616818531, 0.8637415311975758, 0.9402920026848562, 0.995933631312397, 1.1661835268888012, 1.2495851997547618, 1.267183830065676, 1.276901459738724, 1.270761124471278, 1.2490755498375847, 1.1931216033315764, 1.0890195471991149, 1.004221417212733, 0.8856562564859018, 0.7619296347599516, 0.6383611461169778, 0.5282905507856981, 0.5505054342066273, 0.505796235357451, 0.46021727631199383, 0.4938495189252592, 0.5024702273097148, 0.5554856515162214, 0.5452215462476602, 0.642647429057206, 0.6996888195312465, 0.7587418881986139, 0.8450228748958466, 0.8854421906854384, 0.9189850484615363, 1.0472709336312391, 1.1067282974123032, 1.1510697841648323, 1.1491598973280475, 1.1416115826003193, 1.1491482410603453, 1.142755044799003, 1.1877432238557901, 1.2493408772608916, 1.326839427623753, 1.410328725741408, 1.4748331191299826, 1.5189259274073095, 1.5146234162011183, 1.4533080764674935, 1.3220973906196036, 1.155170529734562, 0.9625620714373326, 0.7655889252336294, 0.6017428542736809, 0.11174558666374423, -0.22976960119774503, -0.40936389822658725, -0.48079118053433945, -0.5631824566383443, -0.527184938410528, -0.4682446043185564, -0.6871575094679088, -0.8795575632519785, -1.064333017775084, -1.2741664021704082, -1.353486958010933, -1.4141285677661983, -1.3952679649503636, -1.3757587409214125, -1.2837699330249848, -1.1424251982568308, -1.0282385804383978, -0.9573717023135373, -0.9148706245540552, -0.6581547303031527, -0.4415464971401093, -0.258032394267218, -0.03911926644067876, 0.10491944358230398, 0.22335524837430398, 0.374020847588838, 0.30692613645959455, 0.3059040563844633, 0.30959440326137155, 0.31135072171750267, 0.3259307350752749, 0.3192805377335901], "overall_signal": [0.0, -0.017709401709407758, -0.051612671975070724, -0.08850608689005458, -0.13869918305546608, -0.18247466542944246, -0.2217506502474608, -0.27191561482855736, -0.3353882936766692, -0.41986236629400403, -0.5106785864897794, -0.5979498241968525, -0.6706796180843182, -0.7240080172643477, -0.7514767133265438, -0.757031620032243, -0.7433247910176072, -0.7194412211556205, -0.6835263741486705, -0.6413526414258177, -0.590740047482057, -0.5458771122903836, -0.5198643800706517, -0.5143618114481067, -0.5176558063722287, -0.5193512537993824, -0.5361624912976685, -0.5858717830769835, -0.6323167544763136, -0.6642244285510741, -0.6785688942007039, -0.6713102284063402, -0.651595216031381, -0.6333533768961441, -0.6386017521521055, -0.6538911406833791, -0.6744585498956905, -0.6922087436675619, -0.7037704532307982, -0.7094027658012998, -0.6905803088494618, -0.6518542042221835, -0.6031117875526499, -0.5462405457759424, -0.48186245752770396, -0.4203207243621135, -0.3819701861507609, -0.3447767323955372, -0.3111476568270004, -0.27881208572020205, -0.23570140299337738, -0.1829745119570755, -0.1031143712268075, -0.002700441777970977, 0.116347042000351, 0.24104646485947828, 0.36682885081057637, 0.48633885185594095, 0.5964585971178797, 0.6927628823716468, 0.7669201295730892, 0.8299366992142058, 0.8771857380745851, 0.9169362365439311, 0.9575453189246774, 0.9926263246375051, 1.0319473063282028, 1.0612960111156529, 1.0803570979666417, 1.0839468297679171, 1.0743606452162167, 1.0483476677355155, 1.0269673575114462, 1.0134930604457004, 1.0042878674041305, 0.9921628685031864, 0.9698014376817696, 0.937991557157974, 0.9029801086039376, 0.8319159010751406, 0.7362546614187738, 0.6443079972965259, 0.565380076306812, 0.49889686521544496, 0.4500604056042694, 0.4446109199475192, 0.4740837022967507, 0.5279249541737712, 0.5950882695785321, 0.664129016199797, 0.730489939222317, 0.8176286567556139, 0.9040199653554436, 0.9766527382974901, 1.036702482585737, 1.083514210962845, 1.116626478737793, 1.1319255036565499, 1.123344312365063, 1.0995197333345972, 1.0567470379648582, 0.9977835573238769, 0.9258990750824971, 0.8463773702231374, 0.7872029830198355, 0.7309216334873587, 0.6767807620522858, 0.6401945134268805, 0.6126496562034474, 0.6012168552660022, 0.5900177934623339, 0.6005437205813082, 0.620372740371296, 0.6480465699367596, 0.687441830928577, 0.7270419028799493, 0.7654305319962668, 0.8217986123232612, 0.8787845493410696, 0.9332415963058223, 0.9764252565102673, 1.0094625217282778, 1.0373996655946913, 1.0584707414355536, 1.0843252379196011, 1.1173283657878592, 1.159230578155038, 1.2094502076723121, 1.2625267899638464, 1.3138066174525391, 1.353969977202255, 1.3738375970553027, 1.363489555768163, 1.3218257505614428, 1.2499730147366208, 1.1530961968360227, 1.0428255283235544, 0.8566095399915923, 0.6393337117537249, 0.4295941897576625, 0.2475171156992621, 0.08537720123174083, -0.037135226696712945, -0.12335710222108165, -0.23611718367044707, -0.36480525958675336, -0.5047108112244195, -0.6586019294136173, -0.7975789351330804, -0.920888861659704, -1.015764682317836, -1.0877634940385512, -1.126964781835838, -1.1300568651200367, -1.109693208183709, -1.0792289070096748, -1.046357250518551, -0.9687167464754713, -0.8632826966083991, -0.7422326361401629, -0.6016099622002661, -0.4603040810437521, -0.3235722151601409, -0.18405360261034512, -0.08585765479635718, -0.007505312560193093, 0.05591463060411984, 0.1070018488267964, 0.1507876260764921, 0.18448620840791172], "overall_upper_bb": [null, 154.79477705423415, 154.46179493548345, 154.1378957328435, 154.10225201100624, 153.93045919824652, 153.7944797952183, 153.8436773310189, 153.97341953809448, 154.27658230417202, 154.3304427789114, 154.28913150848453, 154.17845853625823, 154.05545925945356, 153.94617834405767, 153.8550755049166, 153.78599557705243, 153.71242389216582, 153.66578470082933, 153.61809358684684, 153.25184959965742, 153.08362210889916, 152.96490577356286, 152.7854400381846, 152.7194441828621, 152.47490616083638, 152.2979739730625, 152.57095617206895, 152.59419700919864, 152.5971736154322, 152.59532038879686, 152.60471811266413, 152.60555537287632, 152.59200833934082, 152.63601012933347, 152.5863484542941, 152.46716341063478, 152.32192772323359, 152.06784731815898, 151.7813517797047, 151.3765239726922, 151.12756158237246, 151.0546591684483, 151.08811031355543, 151.13760438311, 151.07621307259774, 151.0655217325078, 151.00559013225794, 151.029377932314, 151.04903237006246, 151.15619571702183, 151.24946875940566, 151.75883259481503, 152.35923961971682, 153.00771833936008, 153.54179741685823, 154.03464907545157, 154.45205035253736, 154.81838542250196, 155.09018229853933, 155.3110922715229, 155.59182042004002, 155.7850993005979, 156.01581866524947, 156.31993227679925, 156.5248274391939, 156.62319264564977, 156.6584063454588, 156.56440827238276, 156.29589726362315, 156.04200272458817, 155.63486873502808, 155.61013067536098, 155.70060088296157, 155.8550201032982, 155.93086546673447, 155.95157357062752, 155.95257950551195, 155.9716333529444, 156.12945088869347, 156.2697666076948, 156.28852586126072, 156.2779050823017, 156.2779625575778, 156.26620702320645, 156.59081706168195, 156.94919836979085, 157.3877852785, 157.79787391426555, 158.1426969134231, 158.46218790400266, 159.1342946467384, 159.59732487030968, 159.91751903650783, 160.2302929933046, 160.52042483806372, 160.77348871309763, 160.94822474194936, 161.0389538742895, 160.9087734531176, 160.57965820275854, 160.31414274289168, 160.04478233766497, 159.6931029148459, 159.3453191942934, 159.29687624675006, 159.28966229030098, 159.33501451775427, 159.36131511880953, 159.4670529506341, 159.4922837990409, 159.574156297728, 159.70105576485585, 159.9340008263529, 160.28374994024327, 160.53658888385027, 160.79984323850317, 161.39814246192566, 161.8106388788756, 162.1937878864743, 162.44116989340952, 162.63049909544074, 162.78906741603973, 162.85451636255766, 163.16882783534746, 163.44194616647002, 163.7260998164503, 164.1435769102524, 164.4780459690709, 164.81942699806706, 164.92006985865874, 165.03533671046247, 164.9779135563847, 164.87260343291175, 164.8111195636417, 164.73258360173654, 164.66710860727255, 165.57820163752018, 166.01972543162609, 166.17611718813203, 166.22784686452593, 166.28698044458366, 166.25272416926376, 166.206538311139, 166.299589973585, 166.28129226156534, 166.14131169955718, 165.9067058024133, 165.3982654332776, 164.74081579525017, 163.96296766956817, 163.17535219367232, 162.44834322139357, 161.78068995318017, 161.17473702587662, 160.58338077593265, 159.87380810355592, 160.17309991087407, 160.4482289243647, 160.64958647940136, 160.92902326003005, 161.16718051666487, 161.24444118721968, 161.4268978826556, 161.52847050492852, 161.69047313830822, 161.80770158658765, 161.77030641463037, 161.80441383338118, 161.72841251643217], "overall_lower_bb": [null, 151.65522294576584, 151.3648717311832, 151.5421042671565, 151.14974798899377, 151.2828741350868, 151.35123449049598, 150.99632266898107, 150.49324712857216, 149.68141769582795, 149.22773903927043, 148.95253515818214, 148.85692607912637, 148.8473978834036, 148.91915498927563, 148.9974244950834, 149.081063246477, 149.14757610783414, 149.22263635180227, 149.28990641315318, 149.47515040034256, 149.51237789110084, 149.4494742264372, 149.36093996181543, 149.26383581713793, 149.30737383916363, 149.1883060269375, 148.56132382793103, 148.3700829908014, 148.3581063845678, 148.37495961120314, 148.4225618873359, 148.42472462712368, 148.34927166065918, 148.01376987066655, 147.77443154570588, 147.57461658936523, 147.44085227676644, 147.39493268184097, 147.3864282202953, 147.5812560273078, 147.70621841762758, 147.73174083155172, 147.72328968644456, 147.70489561689004, 147.72828692740228, 147.6899782674922, 147.95190986774205, 147.994622067686, 147.99996762993757, 147.96406428297814, 147.91879124059437, 147.618427405185, 147.33502038028323, 147.21704166063992, 147.19796258314182, 147.25711092454839, 147.37270964746267, 147.53937457749802, 147.79657770146065, 147.94366772847707, 148.05843957995998, 148.2501606994021, 148.42844133475052, 148.56832772320075, 148.8294325608061, 149.39106735435027, 149.87335365454123, 150.49485172761723, 151.24350273637685, 151.89313727541182, 152.6282712649719, 152.934009324639, 153.11653911703843, 153.1718698967018, 153.2790245332655, 153.3698164293725, 153.464810494488, 153.5497566470556, 153.28893911130652, 153.06462339230518, 153.00836413873924, 153.04998491769834, 153.04692744242217, 153.04168297679354, 152.90407293831805, 152.71169163020915, 152.52260472149996, 152.37551608573443, 152.3185530865769, 152.30006209599733, 152.14095535326163, 152.0449251296903, 152.01073096349222, 151.9912070066954, 152.01907516193626, 152.12351128690236, 152.28777525805063, 152.45754612571048, 153.07172654688242, 153.85784179724146, 154.45535725710832, 154.98821766233505, 155.58689708515408, 156.27818080570663, 156.40712375324995, 156.43583770969903, 156.4734854822457, 156.5020148811905, 156.52627704936586, 156.5660462009591, 156.516173702272, 156.45227423514413, 156.35232917364712, 156.18358005975674, 156.0887411161497, 156.00148676149684, 155.75118753807436, 155.70869112112442, 155.6970421135257, 155.84266010659044, 156.0811609045593, 156.40609258396026, 156.8326436374424, 156.94583216465256, 157.22021383352995, 157.54406018354973, 157.68858308974765, 157.95029403092914, 158.15291300193297, 158.62627014134125, 158.89400328953755, 159.26592644361529, 159.59623656708825, 159.76072043635824, 159.9202563982635, 160.05073139272747, 158.61890836247977, 157.7478845683739, 157.25599281186794, 156.97926313547407, 156.6462995554163, 156.49155583073625, 156.37874168886094, 155.708690026415, 155.06398773843466, 154.4312383004428, 153.7488441975867, 153.40972456672242, 153.1891742047498, 153.1790223304318, 153.21563780632766, 153.3516467786064, 153.55830004681985, 153.75225297412342, 153.93760922406733, 154.21218189644406, 154.18962008912595, 154.14649107563528, 154.08113352059866, 153.94719673996994, 153.85953948333514, 153.82327881278033, 153.7265621173444, 153.82298949507145, 153.9639868616918, 154.2149884134123, 154.7203835853696, 155.0868261666188, 155.56282748356784]}, "alignment": "inconsistent"}

3101_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215340.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[186.63, 188.48, 187.66, 187.73, 187.145, 187.0499, 186.8, 188.22, 186.16, 185.735, 184.68, 183.695, 182.985, 184.16, 184.5725, 185.21, 185.125, 184.325, 184.209, 183.79, 186.59, 186.1, 186.88, 186.77, 184.885, 183.93, 182.28, 182.69, 183.51, 181.82, 180.71, 180.47, 181.21, 182.3696, 183.23, 183.66, 182.21, 181.61, 182.725, 181.27, 182.34, 184.08, 182.36, 180.81, 179.825, 179.5, 179.68, 179.18, 178.07, 178.33, 178.77, 179.65, 179.21, 180.39, 181.32, 180.89, 180.74, 180.29, 180.985, 183.035, 180.505, 180.35, 180.9, 181.2, 180.56, 180.65, 184.5, 184.8575, 183.98, 184.62, 184.25, 184.5, 186.25, 186.24, 185.995, 184.945, 184.85, 185.34, 186.23, 186.28, 185.85, 185.58, 185.19, 186.03, 185.7, 181.475, 183.54, 183.45, 183.08, 183.135, 181.64, 182.06, 183.835, 184.32, 184.87, 185.98, 185.82, 186.69, 186.87, 186.175, 185.72, 185.96, 185.76, 185.915, 184.54, 186.48, 186.75, 186.68, 186.73, 186.37, 186.56, 189.81, 189.82, 190.0201, 190.2401, 190.37, 190.315, 191, 190.73, 191.44, 190.88, 190.81, 191.53, 191.045, 192.83, 193.13, 193.14, 193.04, 192.425, 191.105, 190.24, 191.41, 190.36, 190.67, 190.715, 191.625, 191.67, 192.4, 191.53, 190.52, 191, 191.06, 190.46], [186.63, 188.65, 187.72, 187.73, 187.15, 187.235, 186.87, 188.25, 186.175, 185.8, 184.68, 183.695, 183.16, 184.16, 184.755, 185.21, 185.2, 184.325, 184.209, 183.79, 186.735, 186.1, 186.88, 186.77, 184.885, 183.99, 182.625, 182.69, 183.53, 181.96, 180.77, 180.81, 181.22, 182.48, 183.48, 184.05, 182.27, 181.61, 182.82, 182.41, 182.78, 184.19, 182.469, 180.89, 179.92, 179.51, 179.805, 179.18, 178.07, 178.35, 178.775, 179.65, 179.21, 180.39, 181.35, 180.89, 180.77, 180.29, 180.985, 183.42, 180.505, 180.41, 180.9, 181.2, 180.56, 180.65, 184.56, 184.95, 184.06, 184.62, 184.31, 184.56, 186.25, 186.24, 186, 184.96, 184.85, 185.34, 186.395, 186.33, 185.9375, 185.6454, 185.25, 186.03, 185.7, 181.68, 183.725, 183.59, 183.1, 183.135, 182.345, 182.77, 183.88, 184.4225, 184.95, 185.98, 185.86, 186.774, 186.95, 186.2, 185.73, 185.96, 185.76, 185.92, 184.54, 186.5, 186.75, 186.68, 186.85, 186.385, 186.59, 189.94, 189.82, 190.125, 190.25, 190.3899, 190.315, 191.9, 190.88, 191.455, 190.88, 190.835, 191.53, 191.045, 193.02, 193.13, 193.19, 193.07, 192.425, 191.19, 191.27, 191.48, 190.36, 190.72, 190.735, 191.625, 191.72, 192.7, 191.59, 190.57, 191, 191.12, 190.47], [186.63, 188.48, 187.66, 187.61, 186.955, 187.0499, 186.8, 187.43, 186.07, 185.68, 184.5, 183.695, 182.92, 184.12, 184.52, 185.11, 185.125, 184.16, 184.12, 183.79, 186.445, 186.06, 186.835, 186.77, 184.815, 183.92, 182.28, 182.535, 183.465, 181.82, 180.67, 180.47, 181.02, 182.345, 183.1, 183.66, 182.09, 181.49, 182.685, 181.27, 182.34, 184.04, 182.36, 180.76, 179.77, 179.4, 179.63, 178.97, 178.025, 178.27, 178.7, 179.6125, 179.21, 180.27, 181.18, 180.89, 180.7272, 180.11, 180.88, 183.035, 180.23, 180.35, 180.87, 181.15, 180.47, 180.4196, 184.39, 184.8575, 183.9, 184.5957, 184.25, 184.43, 186.12, 186.06, 185.995, 184.86, 184.85, 185.34, 185.74, 186.22, 185.85, 185.58, 185.19, 185.77, 185.405, 181.475, 183.54, 183.45, 183.08, 183.135, 181.64, 182.06, 183.64, 184.26, 184.8675, 185.89, 185.805, 186.69, 186.85, 186.175, 185.69, 185.96, 185.73, 185.88, 184.04, 186.17, 186.64, 186.68, 186.705, 186.37, 186.56, 189.81, 189.82, 190.0201, 190.23, 190.35, 190.22, 191, 190.73, 191.42, 190.79, 190.81, 191.53, 190.95, 192.83, 193.07, 193.14, 193.04, 192.37, 191.105, 190.22, 191.38, 190.295, 190.67, 190.68, 191.58, 191.66, 192.4, 191.53, 190.52, 190.91, 191, 190.46], [186.63, 188.65, 187.6875, 187.65, 186.955, 187.2225, 186.87, 187.43, 186.09, 185.8, 184.5125, 183.695, 183.09, 184.12, 184.755, 185.11, 185.18, 184.22, 184.12, 183.79, 186.445, 186.1, 186.835, 186.77, 184.815, 183.92, 182.625, 182.66, 183.53, 181.96, 180.67, 180.81, 181.03, 182.345, 183.48, 183.89, 182.15, 181.49, 182.82, 181.71, 182.58, 184.12, 182.4, 180.89, 179.92, 179.5, 179.805, 179.035, 178.025, 178.27, 178.71, 179.65, 179.21, 180.38, 181.26, 180.89, 180.77, 180.11, 180.9, 183.42, 180.25, 180.39, 180.9, 181.16, 180.47, 180.4196, 184.415, 184.91, 184.06, 184.62, 184.31, 184.48, 186.16, 186.1175, 186, 184.86, 184.85, 185.34, 185.74, 186.22, 185.92, 185.6454, 185.25, 185.77, 185.415, 181.68, 183.725, 183.59, 183.1, 183.135, 182.345, 182.77, 183.82, 184.36, 184.89, 185.89, 185.86, 186.774, 186.93, 186.2, 185.69, 185.96, 185.73, 185.88, 184.29, 186.24, 186.64, 186.68, 186.85, 186.37, 186.5775, 189.825, 189.82, 190.1, 190.23, 190.365, 190.22, 191.78, 190.83, 191.42, 190.84, 190.835, 191.53, 191.01, 193.02, 193.07, 193.19, 193.05, 192.425, 191.19, 191.27, 191.38, 190.295, 190.72, 190.68, 191.6, 191.72, 192.7, 191.59, 190.57, 190.91, 191.12, 190.47], [8878, 3743, 3503, 2277, 1265, 4993, 2047, 2715, 1454, 1112, 3463, 339, 5304, 7186, 1656, 1326, 642, 3338, 1057, 355, 2138, 556, 1373, 413, 1222, 1638, 14090, 2377, 377, 530, 1003, 1740, 3927, 1006, 3527, 2970, 2198, 1406, 1132, 6042, 9611, 2218, 2934, 2071, 2787, 7852, 1907, 3398, 498, 2559, 1970, 4316, 6644, 1253, 2891, 367, 2304, 1078, 5457, 2690, 2372, 896, 1085, 6103, 1967, 20281, 5798, 2294, 1752, 1249, 970, 3550, 3179, 4035, 956, 1067, 118, 533, 10116, 1032, 1427, 840, 583, 2275, 2131, 1158, 1406, 1698, 836, 409, 984, 4521, 2522, 3869, 943, 1298, 1676, 3118, 3387, 578, 780, 364, 959, 826, 11776, 1460, 745, 303, 2529, 753, 1487, 1959, 925, 1130, 897, 3287, 1867, 13634, 1826, 1189, 904, 1043, 514, 851, 6260, 1876, 1608, 623, 335, 1529, 17003, 2183, 351, 717, 1203, 580, 1467, 1646, 538, 1606, 1262, 2767, 739]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[190.5, 192.37, 191.67, 191.8, 191.64, 191.42, 191.45, 190.04, 190.61, 190.13, 190.42, 190.18, 189.7625, 188.8, 188.52, 189.14, 189.65, 190.32, 190.01, 189.85, 191.365, 191.95, 191.43, 191.82, 191.635, 191.28], [190.99, 192.44, 191.67, 191.8, 191.64, 191.52, 191.49, 190.04, 190.61, 190.33, 190.435, 190.18, 189.84, 188.8, 188.52, 189.27, 189.67, 190.37, 190.1, 189.9, 191.365, 191.95, 191.43, 191.82, 191.635, 191.28], [190.5, 192.37, 191.64, 191.73, 191.59, 191.42, 191.45, 190.02, 190.58, 190.09, 190.42, 190.18, 189.73, 188.65, 188.34, 189.14, 189.64, 190.32, 190.01, 189.82, 191.36, 191.95, 191.43, 191.82, 191.635, 191.28], [190.99, 192.44, 191.64, 191.73, 191.59, 191.52, 191.49, 190.02, 190.58, 190.275, 190.435, 190.18, 189.835, 188.65, 188.34, 189.27, 189.645, 190.37, 190.05, 189.9, 191.36, 191.95, 191.43, 191.82, 191.635, 191.28], [9308, 934, 1135, 1116, 604, 1191, 1628, 572, 708, 2405, 739, 1003, 2487, 5126, 1363, 1365, 1173, 614, 620, 2415, 1138, 252, 488, 262, 341, 399]], "text": {"content": "Verisk Grows Premium and Loss Database for Third Consecutive Year\nBy Verisk Analytics, Inc.\nPublished on: 2023-04-05T13:00:00Z\n\nMore than 100 Property and Casualty (P&C) Insurers Commit to Contributing Statistical Data in Past Three Years; New Additions Will Increase the Size of Verisk\u2019s Industry-Leading Source of Advanced Insurance Analytics by More than 25 Percent More than 100 Property and Casualty (P&C) Insurers Commit to Contributing Statistical Data in Past Three Years; New Additions Will Increase the Size of Verisk\u2019s Industry-Leading Source of Advanced Insurance Analytics by More than 25 Percent\n\nArticle Content:\n\nApril 05, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., April  05, 2023  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics and technology provider, continues to recruit and secure new contributors to its industry-leading ISO Statistical Database, growing the number of insurers committed to submitting data by more than 100 over the past three years.\nThe database contains more than 32 billion records of premiums and losses and fuels analytics that can help insurers improve decisions across a wide range of critical functions, including benchmarking, ratemaking, product development and strategic planning.\n\u201cVerisk has proven itself to be a true industry partner, dedicated to building a robust database that\u2019s a critical source of information for insurers,\u201d said Neil Spector, president of underwriting solutions at Verisk. \u201cWith these new additions and other internal improvements, the size of our database will grow by more than 25 percent, and the insights and analytics available will help drive further innovation and profitability in the ever-changing marketplace.\u201d\nFor more than 50 years, Verisk has been a trusted provider of data management, reporting and analytics for insurers. In recent years, Verisk has accelerated enhancements to its statistical services and data management solutions. These enhancements \u2013 like flexible data contribution formats and automated quality controls to help insurers review and correct their data submissions \u2013 have made it even more efficient for insurers to contribute data.\nLearn more about Verisk\u2019s Statistical Services.\nAbout Verisk Verisk (Nasdaq: VRSK) is a leading strategic data analytics and technology partner to the global insurance industry. It empowers clients to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global risks, including climate change, extreme events, ESG and political issues. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk helps build global resilience for individuals, communities and businesses. With teams across more than 20 countries, Verisk consistently earns certification by\u00a0Great Place to Work\u00a0and fosters an\u00a0inclusive culture\u00a0where all team members feel they belong. For more, visit\u00a0Verisk.com\u00a0and the\u00a0Verisk Newsroom.\n###\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680699600000, "published_utc": "2023-04-05T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/05/2641726/0/en/Verisk-Grows-Premium-and-Loss-Database-for-Third-Consecutive-Year.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6114656387924369, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1473093637604891, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4915608423083135, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [186.63, 187.64, 187.65583333333333, 187.65437500000002, 187.5145, 187.46583333333334, 187.38071428571428, 187.386875, 187.24277777777777, 187.0985, 186.88674999999998, 186.39125, 185.9315, 185.5785, 185.3585, 185.14724999999999, 184.97825, 184.65725, 184.46025000000003, 184.25925, 184.45250000000001, 184.69299999999998, 185.0675, 185.33249999999998, 185.3385, 185.2195, 184.964, 184.808, 184.74899999999997, 184.56599999999997, 183.9885, 183.4595, 182.879, 182.4365, 182.303, 182.3, 182.2525, 182.1355, 182.0645, 182.0395, 182.2305, 182.5615, 182.69850000000002, 182.553, 182.197, 181.75799999999998, 181.5235, 181.278, 180.79850000000002, 180.4545, 180.0675, 179.62050000000002, 179.30149999999998, 179.25050000000002, 179.3845, 179.5235, 179.62, 179.72750000000002, 180.01500000000001, 180.53, 180.684, 180.75799999999998, 180.927, 181.005, 180.926, 180.87895999999998, 181.24345999999997, 181.72346, 182.03946, 182.15946000000002, 182.56546, 182.97446, 183.50045999999998, 183.99621, 184.54921, 184.99325000000002, 185.03675, 185.07975000000002, 185.24775, 185.40775, 185.56875, 185.68528999999998, 185.59429, 185.55954000000003, 185.50104000000002, 185.18303999999998, 185.07054, 184.89554, 184.63154000000003, 184.32304000000002, 183.96554, 183.67800000000003, 183.53500000000003, 183.39399999999998, 183.3415, 183.7625, 183.976, 184.2944, 184.67739999999998, 184.9839, 185.31840000000003, 185.63739999999999, 185.8284, 185.9804, 185.9204, 185.9554, 186.03339999999997, 186.024, 186.01600000000002, 186.033, 186.12175, 186.50825, 186.91725000000002, 187.33925, 187.93325, 188.34575, 188.70375, 189.21375, 189.61174999999997, 190.11675, 190.54299999999998, 190.644, 190.815, 190.906, 191.185, 191.4555, 191.7525, 191.8795, 192.03900000000002, 192.01600000000002, 192.05900000000003, 192.1135, 191.99, 191.961, 191.727, 191.57999999999998, 191.43300000000002, 191.398, 191.3145, 191.2525, 191.2165, 191.1905, 191.208], "in_sma_50": [186.63, 187.64, 187.65583333333333, 187.65437500000002, 187.5145, 187.46583333333334, 187.38071428571428, 187.386875, 187.24277777777777, 187.0985, 186.86340909090907, 186.599375, 186.3294230769231, 186.17160714285714, 186.07716666666667, 186.01671875, 185.9675, 185.87041666666667, 185.7782894736842, 185.678875, 185.71535714285716, 185.7328409090909, 185.78076086956523, 185.82197916666667, 185.78170000000003, 185.71009615384614, 185.59583333333333, 185.49098214285715, 185.42336206896553, 185.30791666666667, 185.1583064516129, 185.022421875, 184.9014393939394, 184.82625, 184.78778571428572, 184.7628472222222, 184.69222972972975, 184.6079605263158, 184.56211538461537, 184.4908125, 184.44420731707316, 184.4364880952381, 184.38912790697674, 184.3096022727273, 184.21205555555554, 184.10961956521737, 184.0180319148936, 183.91421875, 183.79403061224488, 183.68355, 183.52515000000002, 183.34515, 183.17559999999997, 183.0302, 182.9163, 182.78965, 182.66764999999998, 182.52125, 182.41745000000003, 182.36985, 182.28460000000004, 182.21850000000003, 182.1747, 182.1155, 182.02980000000002, 181.935992, 181.92069199999997, 181.93449200000003, 181.933292, 181.949892, 181.907192, 181.874792, 181.861292, 181.848242, 181.87194200000002, 181.890742, 181.935242, 181.988842, 182.033042, 182.11824200000004, 182.22324200000003, 182.31994999999998, 182.40435000000002, 182.47285, 182.51155, 182.46735, 182.49885000000003, 182.54084999999998, 182.54645, 182.57495, 182.57025000000002, 182.54325, 182.57165, 182.64105, 182.74045, 182.86825000000002, 182.98935, 183.14413000000002, 183.32223000000002, 183.48083, 183.62042999999997, 183.74663, 183.87703000000002, 183.98702999999998, 184.04763, 184.15463, 184.27202999999997, 184.40343000000001, 184.52242999999999, 184.58143, 184.70798, 184.89667999999998, 185.07508, 185.25387999999998, 185.44907999999998, 185.647988, 185.76408800000002, 185.901488, 186.036888, 186.17288800000003, 186.303488, 186.430588, 186.537988, 186.635838, 186.77623799999998, 186.94043800000003, 187.107238, 187.26143800000003, 187.395138, 187.494538, 187.601538, 187.71623, 187.81713, 187.91612999999998, 188.02143, 188.21983, 188.37973, 188.56193, 188.73173, 188.88043000000002, 189.05173, 189.21873, 189.35172999999998], "in_sma_200": [186.63, 187.64, 187.65583333333333, 187.65437500000002, 187.5145, 187.46583333333334, 187.38071428571428, 187.386875, 187.24277777777777, 187.0985, 186.86340909090907, 186.599375, 186.3294230769231, 186.17160714285714, 186.07716666666667, 186.01671875, 185.9675, 185.87041666666667, 185.7782894736842, 185.678875, 185.71535714285716, 185.7328409090909, 185.78076086956523, 185.82197916666667, 185.78170000000003, 185.71009615384614, 185.59583333333333, 185.49098214285715, 185.42336206896553, 185.30791666666667, 185.1583064516129, 185.022421875, 184.9014393939394, 184.82625, 184.78778571428572, 184.7628472222222, 184.69222972972975, 184.6079605263158, 184.56211538461537, 184.4908125, 184.44420731707316, 184.4364880952381, 184.38912790697674, 184.3096022727273, 184.21205555555554, 184.10961956521737, 184.0180319148936, 183.91421875, 183.79403061224488, 183.68355, 183.5860294117647, 183.51033653846156, 183.42919811320755, 183.37273148148148, 183.3343181818182, 183.29066964285715, 183.24644736842106, 183.19237068965515, 183.15351694915256, 183.15795833333334, 183.11028688524593, 183.06641129032258, 183.03202380952382, 183.0027734375, 182.96380769230768, 182.9252590909091, 182.94749402985073, 182.97635441176473, 182.99205942028985, 183.01531571428572, 183.03355070422535, 183.0536402777778, 183.09619315068494, 183.1370216216216, 183.17519466666667, 183.19736315789473, 183.21882597402598, 183.2460205128205, 183.27758987341772, 183.31437, 183.34653827160494, 183.3745731707317, 183.3971686746988, 183.42541666666668, 183.44882352941175, 183.42825581395348, 183.43166666666667, 183.43346590909093, 183.4297191011236, 183.42644444444446, 183.41456043956043, 183.40755434782608, 183.41198924731182, 183.4220744680851, 183.43752631578946, 183.46307291666668, 183.48778350515462, 183.5213163265306, 183.55574747474748, 183.58219, 183.6030594059406, 183.62616666666665, 183.6465922330097, 183.6680673076923, 183.67399047619048, 183.69819811320752, 183.72569158878505, 183.7530462962963, 183.78145871559633, 183.8049909090909, 183.82996846846845, 183.88349553571427, 183.93603097345132, 183.990100877193, 184.04436086956522, 184.098849137931, 184.15116666666665, 184.21581779661017, 184.27139915966387, 184.3309708333333, 184.3847644628099, 184.43763524590165, 184.49529674796747, 184.54783467741933, 184.615612, 184.6827103174603, 184.74969685039372, 184.81454296875, 184.87353875968992, 184.92212692307692, 184.97058396946565, 185.01914015151516, 185.05880827067668, 185.10105597014925, 185.14238148148146, 185.18986397058822, 185.23752919708028, 185.29160507246377, 185.33691726618704, 185.37429642857143, 185.41355673758866, 185.45374295774647, 185.48882167832167], "in_ema_10": [186.63, 186.99727272727273, 187.12276859504132, 187.21862885048836, 187.17069633221774, 187.1801151809054, 187.12373060255894, 187.1794159475482, 186.98134032072124, 186.7665511714992, 186.35672368577207, 185.8727739247226, 185.36681502931847, 185.1401213876242, 185.07009931714705, 185.07735398675666, 185.09601689825547, 184.93674109857264, 184.78824271701396, 184.60674404119322, 184.94097239733992, 185.15170468873265, 185.45775838169033, 185.69634776683753, 185.5361027183216, 185.24226586044492, 184.766399340364, 184.383417642116, 184.2282507980949, 183.81584156207765, 183.2438703689726, 182.80134848370486, 182.47928512303122, 182.45486964611644, 182.64125698318617, 182.8683011680614, 182.7377009556866, 182.51084623647083, 182.56705601165794, 182.41122764590193, 182.4419135284652, 182.74702015965332, 182.68392558517087, 182.35775729695797, 181.91452869751106, 181.47552347978177, 181.17179193800325, 180.78328431291175, 180.2817780742005, 179.91600024252767, 179.696727471159, 179.68823156731187, 179.60128037325518, 179.74286575993602, 180.01870834903855, 180.17712501284973, 180.28492046505886, 180.25311674413905, 180.3707318815683, 180.92514426673768, 180.80239076369446, 180.7274106248409, 180.75879051123343, 180.83173769100915, 180.76596720173475, 180.7029913468739, 181.37790201107862, 182.02010164542796, 182.39099225535014, 182.796266390741, 183.07149068333354, 183.3275832863638, 183.84256814338855, 184.2561921173179, 184.57324809598737, 184.62538480580784, 184.6662239320246, 184.7887286716565, 184.96168709499167, 185.19047125953864, 185.32311284871344, 185.3817105125837, 185.35776314665938, 185.4327153018122, 185.42949433784634, 184.74776809460153, 184.5618102592194, 184.38511748481588, 184.15145976030388, 183.96664889479405, 183.6718036411951, 183.507839342796, 183.56459582592396, 183.70921476666507, 183.92390299090778, 184.2813751743791, 184.56839786994652, 184.96941643904714, 185.3258861774022, 185.48481596332905, 185.5221221518147, 185.6017363060302, 185.62505697766107, 185.67141025444994, 185.42024475364084, 185.5692911620698, 185.7639654962389, 185.93051722419546, 186.09769591070537, 186.14720574512256, 186.22544106419116, 186.8799063252473, 187.414468811566, 187.9027472094631, 188.3258840804698, 188.69663242947527, 188.97360835138886, 189.48386137840907, 189.72861385506195, 190.03613860868705, 190.1822952252894, 190.3009688206913, 190.52442903511104, 190.61271466509083, 191.05040290780158, 191.41760237911038, 191.73985649199938, 191.97806440254493, 192.05932542026403, 191.9012662529433, 191.78649057058996, 191.71258319411908, 191.45484079518832, 191.32123337788136, 191.2046454909938, 191.27652812899493, 191.3571593782686, 191.6013122185834, 191.5992554515682, 191.41211809673763, 191.3208238973308, 191.28431046145246, 191.13625401391565], "in_ema_50": [186.63, 186.70921568627452, 186.74757977700887, 186.78296880536146, 186.78971512671984, 186.80668708253475, 186.80916994204318, 186.8335162188258, 186.80435872004833, 186.76497210357584, 186.67663986421994, 186.55971281072112, 186.42364564167326, 186.33330659690176, 186.2714122205527, 186.2258666432761, 186.18485226510842, 186.10779923510415, 186.0298463239236, 185.9420092131815, 185.96173434207637, 185.96715652474006, 186.00118960220124, 186.03133902956588, 185.983639459779, 185.9027124221406, 185.77417468009588, 185.65205018283723, 185.5688325286083, 185.42730968434915, 185.24074852025706, 185.0669936763254, 184.90868019882245, 184.80814372043727, 184.75605965296913, 184.7220965293233, 184.6212299987616, 184.49843666547685, 184.43261561977187, 184.3258463797808, 184.25738181586783, 184.25199429367694, 184.17936706647393, 184.0503722795534, 183.8883968960415, 183.7163029001183, 183.56291847266272, 183.38535304236223, 183.17514311913231, 182.98278456544085, 182.81522438640394, 182.6910979398783, 182.5545842951772, 182.46930647968006, 182.42188269616318, 182.3618088649411, 182.2993849878846, 182.2135267530656, 182.1620159000042, 182.21134860980797, 182.1344329780508, 182.06602384165663, 182.02029741649363, 181.98656026290564, 181.92708731141914, 181.86797016195172, 181.96785368501241, 182.08323197187468, 182.16075228670314, 182.25719337349912, 182.3376955941462, 182.42170753163066, 182.5683072362726, 182.70749126622272, 182.8366092557826, 182.91595791241858, 182.9918027001669, 183.0838888687878, 183.18805008961965, 183.30695008610516, 183.4094226317481, 183.49710801873837, 183.56584888074863, 183.6522861795428, 183.72141221171762, 183.64135683086596, 183.64463695514576, 183.64249432945377, 183.62122004202422, 183.60215258939584, 183.5528524878509, 183.5221523902881, 183.5338326887082, 183.56623140679807, 183.61814390064913, 183.7072362967021, 183.79165840271378, 183.9086129751564, 184.02709874083655, 184.1123105549214, 184.17418072923823, 184.24421285750338, 184.30247901995423, 184.36434258779917, 184.36142719219922, 184.43509671407378, 184.5215635096003, 184.60620807785128, 184.69419991793552, 184.75991756821256, 184.8311953106356, 185.02703078864988, 185.21499036556557, 185.40655937083753, 185.5957139053145, 185.7827447325571, 185.95675474304505, 186.18511730214135, 186.36726956480248, 186.56541585637885, 186.7330466071091, 186.89390752447736, 187.07571507253706, 187.23000075596698, 187.45705954985064, 187.6771748616212, 187.8933640827341, 188.09558509909746, 188.26536607560342, 188.38005760205036, 188.49338867647975, 188.60658912053938, 188.6728013118908, 188.75308361338526, 188.82864896187996, 188.93732939474742, 189.04645373220833, 189.18973005643548, 189.28385828951644, 189.33429521933934, 189.396087563679, 189.4636919729465, 189.50315503283096], "in_ema_200": [186.63, 186.65009950248756, 186.66042189549765, 186.67026844380115, 186.6731015936141, 186.6785682444239, 186.68047303801174, 186.68793101773304, 186.68198145536755, 186.67320552048827, 186.65170596307047, 186.6222860032389, 186.5871388788286, 186.56259023326814, 186.5446042607978, 186.53032959153614, 186.51689347619748, 186.4940388147428, 186.4704165379792, 186.44374572665603, 186.4437582069878, 186.4403377273163, 186.4442647151042, 186.44750586221758, 186.43126202279254, 186.40627434097374, 186.36864972066556, 186.33174773339525, 186.3038696464958, 186.26064706294858, 186.205018733964, 186.1513369555166, 186.10037837884482, 186.0630114298016, 186.03730982353494, 186.01594355663408, 185.9774764565681, 185.93282494953758, 185.90185156695512, 185.86014160111478, 185.82750337622807, 185.81051329288252, 185.77657783723194, 185.72795517218486, 185.67016457345667, 185.60876990108397, 185.55102094684435, 185.4861849175225, 185.41194427157703, 185.34088014947181, 185.2749012425119, 185.21893207591975, 185.15914170700515, 185.11158805817925, 185.0732637988939, 185.031639283482, 184.9892349125021, 184.9406853113827, 184.90047948738888, 184.88574834821088, 184.83962149897496, 184.79534665818915, 184.7565869899485, 184.72080005472515, 184.6785035367677, 184.6361263871481, 184.6339261245894, 184.63667312832484, 184.630935087247, 184.6308262804087, 184.62763397911112, 184.6261649842941, 184.64142702425139, 184.65611431754243, 184.6694863143828, 184.67138197294616, 184.67315926674772, 184.67979449792435, 184.69034380640272, 184.7055642660405, 184.71764820369185, 184.72687956484916, 184.73208474330838, 184.74241225830033, 184.74910467364063, 184.71856631867902, 184.70868008665238, 184.69754894151157, 184.6816529321433, 184.66626335072894, 184.64316620296051, 184.6245277332793, 184.6165224822019, 184.61397001969243, 184.61671658666066, 184.62938607336056, 184.6416309880535, 184.66284859016244, 184.68540731065835, 184.70047788468165, 184.71032387587886, 184.72275846417858, 184.7327807680176, 184.74419588475376, 184.73967652271642, 184.7546051145302, 184.77336526264432, 184.79233675256827, 184.81281101373676, 184.82830543151053, 184.84571035259003, 184.89525552321103, 184.9442579558159, 184.99555887167847, 185.04764286300505, 185.10055188924383, 185.15149167144043, 185.21744697819227, 185.27329327691675, 185.33445453784296, 185.3892360847301, 185.44342279035467, 185.5039857476646, 185.55877195913064, 185.63301303416415, 185.707012904471, 185.7814704875111, 185.8537941642523, 185.9191792969463, 185.9716252740911, 186.02434542061758, 186.07763551593482, 186.11959934164693, 186.16537447257582, 186.2102961196149, 186.2639250139471, 186.31821431729094, 186.38171467234275, 186.43353840694633, 186.47469722876775, 186.51882959465067, 186.56461238475364, 186.60347196301478], "in_macd": [0.0, 0.16113960113960957, 0.20877160087985658, 0.24071950266062458, 0.20756507240159294, 0.2005629965872231, 0.1646717634381787, 0.1793476148064599, 0.0819073545986555, -0.0185020498900883, -0.19966608987539303, -0.40454200621857694, -0.6087092682399486, -0.679567273889262, -0.6766831783280622, -0.6383929817678222, -0.5955343607389239, -0.6317501492690951, -0.6609021186386883, -0.7025351189295463, -0.5153525964345533, -0.39034802642925115, -0.22932908381619654, -0.10574638993060148, -0.16367167090419343, -0.27858553296724153, -0.4687478404757144, -0.6096015248145079, -0.6436082401817771, -0.7881592765500613, -0.9953356238295044, -1.1351423275518187, -1.2141915418350777, -1.1573874613808357, -1.009151928701499, -0.8488061190102769, -0.8523094747335449, -0.8979909132661987, -0.8174508333329413, -0.8335809606406883, -0.767317317242032, -0.5838079975736434, -0.5705877841859035, -0.6741834827090543, -0.8250441185011823, -0.9673418346516769, -1.0434743263975008, -1.1526553461254423, -1.3056301582071796, -1.3910590832488765, -1.4070383369624722, -1.3285373153766784, -1.2869933546997743, -1.1464447432896634, -0.9530639822898195, -0.8202093805686843, -0.7163465515214398, -0.6794586193445866, -0.5797947565924062, -0.29407754495935023, -0.3197512105464284, -0.32505392619958684, -0.2848203965694438, -0.2293118431946084, -0.23825173051412207, -0.24656130912038066, 0.0684595202806122, 0.35397772542066264, 0.5058341228902634, 0.6637178061169777, 0.7551227681195201, 0.8316922082283895, 1.0162216304421747, 1.1458247774137078, 1.2249346529337117, 1.1820157844330197, 1.1341219041611623, 1.1227620617355, 1.1329757229491975, 1.166357073211202, 1.1552871103314715, 1.1115429843107734, 1.0330614840460157, 1.001281830174264, 0.9366535334921195, 0.5773959958238493, 0.45248030681511864, 0.33868618799840533, 0.20658326085714407, 0.10352161411276484, -0.0414243668306824, -0.12061082635244702, -0.09751633365465295, -0.035234137567698554, 0.056243185720575184, 0.20704458504076229, 0.320441184678657, 0.47854460394276543, 0.6094057489053171, 0.6467538738884286, 0.6279610501699437, 0.62761953813785, 0.6018520339743532, 0.586770917789579, 0.4414307735674754, 0.47808529563198476, 0.5332637924559549, 0.5736086114210934, 0.6122422033576811, 0.597242969651461, 0.5952379521363298, 0.845943560041718, 1.0323260897677073, 1.188924070723715, 1.3084361746554123, 1.3979292911300263, 1.4405472109761774, 1.5819652711294339, 1.5989513265642472, 1.641103349180554, 1.6091585993878255, 1.5653938113805452, 1.5687075095357557, 1.5119452216569584, 1.610585079054971, 1.673501376685266, 1.7132961810772542, 1.7137816126541452, 1.644774111893554, 1.4734460231279058, 1.32880497326164, 1.2091140655514607, 1.0150073536354967, 0.8852655439732757, 0.7703365985801156, 0.7449041017783031, 0.726062070360598, 0.7812022215819354, 0.726953596794317, 0.5947992201453758, 0.5116036347919817, 0.45734380427529686, 0.357768793992733], "in_signal": [0.0, 0.03222792022792192, 0.06753665635830886, 0.10217322561877201, 0.1232515949753362, 0.1387138752977136, 0.14390545292580662, 0.15099388530193728, 0.13717657916128093, 0.10604085335100709, 0.044899464705727074, -0.04498882947913374, -0.15773291723129673, -0.2620997885628898, -0.3450164665159243, -0.4036917695663039, -0.4420602878008279, -0.4799982600944813, -0.5161790318033227, -0.5534502492285674, -0.5458307186697646, -0.514734180221662, -0.4576531609405689, -0.3872718067385755, -0.34255177957169913, -0.32975853025080765, -0.357556392295789, -0.4079654187995328, -0.4550939830759817, -0.5217070417707976, -0.6164327581825391, -0.720174672056395, -0.8189780460121315, -0.8866599290858723, -0.9111583290089976, -0.8986878870092535, -0.8894122045541117, -0.8911279462965292, -0.8763925237038117, -0.8678302110911871, -0.8477276323213562, -0.7949437053718136, -0.7500725211346316, -0.7348947134495162, -0.7529245944598495, -0.795808042498215, -0.8453412992780722, -0.9068041086475463, -0.986569318559473, -1.0674672714973539, -1.1353814845903776, -1.1740126507476378, -1.1966087915380652, -1.1865759818883848, -1.1398735819686716, -1.0759407416886742, -1.0040219036552274, -0.9391092467930993, -0.8672463487529607, -0.7526125879942387, -0.6660403125046767, -0.5978430352436587, -0.5352385075088157, -0.4740531746459743, -0.4268928858196039, -0.3908265704797592, -0.29896935232768496, -0.16837993677801544, -0.03353712484435965, 0.10591386134790784, 0.2357556427022303, 0.35494295580746216, 0.4871986907344047, 0.6189239080702653, 0.7401260570429546, 0.8285040025209677, 0.8896275828490067, 0.9362544786263054, 0.9755987274908839, 1.0137503966349475, 1.0420577393742523, 1.0559547883615565, 1.0513761274984486, 1.0413572680336116, 1.0204165211253133, 0.9318124160650206, 0.8359459942150402, 0.7364940329717133, 0.6305118785487994, 0.5251138256615925, 0.41180618716313755, 0.3053227844600207, 0.224754960837086, 0.17275714115612908, 0.1494543500690183, 0.1609723970633671, 0.1928661545864251, 0.25000184445769313, 0.32188262534721795, 0.38685687505546007, 0.4350777100783568, 0.47358607569025546, 0.499239267347075, 0.5167455974355758, 0.5016826326619558, 0.4969631652559616, 0.5042232906959603, 0.5181003548409869, 0.5369287245443258, 0.5489915735657529, 0.5582408492798683, 0.6157813914322383, 0.6990903310993322, 0.7970570790242089, 0.8993328981504496, 0.9990521767463649, 1.0873511835923275, 1.1862740010997488, 1.2688094661926486, 1.3432682427902296, 1.3964463141097487, 1.4302358135639082, 1.4579301527582778, 1.468733166538014, 1.4971035490414055, 1.5323831145701776, 1.568565727871593, 1.5976089048281035, 1.6070419462411938, 1.5803227616185362, 1.5300192039471572, 1.465838176268018, 1.3756720117415138, 1.2775907181878663, 1.1761398942663162, 1.0898927357687136, 1.0171266026870907, 0.9699417264660596, 0.9213441005317111, 0.8560351244544442, 0.7871488265219517, 0.7211878220726208, 0.6485040164566432], "in_upper_bb": [null, 190.49671139599369, 189.67657783309906, 189.3043162868342, 189.07431729699348, 188.8812013655662, 188.74901832808973, 188.65415766663082, 188.71000612666484, 188.7556682674571, 189.07776370651078, 189.39291716737628, 189.6374443597586, 189.56217698782814, 189.42529507064467, 189.28726698067433, 189.1600983735823, 189.07537020858933, 188.99482792217873, 188.9334480882625, 188.91385115661478, 188.47904886287355, 188.32806789131703, 188.16822178331736, 187.97978315706084, 187.73270942036203, 187.6335469657456, 187.32117950162737, 187.16357537847048, 187.16300941093152, 187.43857215908113, 187.6341957038549, 187.76312331408886, 187.74242540376991, 187.66020209221602, 187.55142575090497, 187.40312088054398, 187.36898420821547, 187.30182418347042, 187.2652285903457, 186.79396511150475, 186.45523954404635, 185.7312531860647, 184.8856636659227, 184.64301395513584, 184.58357195920144, 184.60988286224645, 184.68306576387948, 184.7015701746859, 184.79600786729296, 184.86920882266207, 184.86918057020233, 184.87090088793457, 184.7284075699815, 184.4265446716968, 183.973040622001, 183.82875584974383, 183.73623349714643, 183.45951626064092, 183.7850515187842, 183.5190172827058, 182.7935284130415, 182.5300320461994, 182.56470987268057, 182.5947505420658, 182.623332996724, 183.48916350582292, 184.30262351056257, 184.6629058497744, 185.0744319410193, 185.36241117538708, 185.68984914261736, 186.27668404334284, 186.82049749596985, 187.28502237437152, 187.49052781257276, 187.65130293145188, 187.77754793933482, 187.97211385931357, 188.26025222966197, 188.31376644510792, 188.25686892886796, 188.1423290296449, 188.0334918873756, 187.57859266316683, 187.184282128373, 187.21803341195059, 187.24881584200494, 187.32127835768074, 187.377980260747, 187.51393330213278, 187.56892925630964, 187.38864246121418, 187.2050680429096, 187.06288325915514, 187.1894906121772, 187.306256328691, 187.53595913335684, 187.73770813177964, 187.73458245603493, 187.70484128935493, 187.74540022406336, 187.796130866314, 187.81010010963104, 187.73914605660784, 187.71443222307764, 187.91355704448668, 188.0798968598889, 188.1912740852212, 188.18652365764754, 187.98221753994943, 188.58452132917597, 189.16876331862838, 189.74885573326378, 190.28329920391906, 190.79988281143858, 191.20916655633954, 191.92107348174287, 192.33269193733577, 192.79951881141386, 193.0710822062786, 193.30252523112, 193.5689244112683, 193.69752087888358, 193.84964247431037, 194.16597556713046, 194.44490753342572, 194.59386976617884, 194.55618917493393, 194.15237371874545, 193.55005032589628, 193.5177780010946, 193.47826872253793, 193.44488627240892, 193.42021565971964, 193.41402744749755, 193.3889227586567, 193.50102047331546, 193.5001455456188, 193.52135380993383, 193.518901592983, 193.51174361560473, 193.53234343614847], "in_lower_bb": [null, 184.7832886040063, 185.6350888335676, 186.00443371316584, 185.9546827030065, 186.05046530110047, 186.01241024333882, 186.11959233336918, 185.7755494288907, 185.4413317325429, 184.64905447530737, 183.80583283262374, 183.02140179408758, 182.78103729788614, 182.72903826268868, 182.74617051932566, 182.77490162641772, 182.665463124744, 182.56175102518966, 182.4243019117375, 182.4253988433852, 182.60520113712644, 182.67093210868293, 182.74277821668264, 182.71721684293917, 182.634040579638, 182.3087030342544, 182.14407049837266, 182.0456746215295, 181.66224058906846, 181.00242784091884, 180.51830429614512, 180.18337668591116, 180.0265745962301, 179.98129790778404, 179.96807424909503, 179.81337911945602, 179.5745157917845, 179.51167581652962, 179.3402714096543, 179.42503488849525, 179.56576045595367, 179.8462468139353, 180.10383633407733, 179.85698604486416, 179.47442804079856, 179.1661171377535, 178.73043423612052, 178.1614298253141, 177.69799213270707, 177.42879117733798, 177.31281942979763, 177.12909911206543, 177.0750924300185, 177.15495532830315, 177.308459377999, 177.3147441502562, 177.2692665028536, 177.35398373935905, 177.19944848121577, 177.23248271729418, 177.58497158695846, 177.6984679538006, 177.69079012731947, 177.71574945793418, 177.77912700327602, 177.37429649417712, 177.14833648943744, 177.39155415022555, 177.61502805898064, 177.88704882461292, 178.04261085738264, 178.15077595665716, 178.18071250403017, 178.19018762562843, 178.38168218742723, 178.62890706854813, 179.02566206066516, 179.31509614068645, 179.30695777033807, 179.82044355489208, 180.40288107113207, 180.95242097035512, 181.5222581126244, 182.47165733683318, 182.99200787162698, 182.8892565880494, 182.72647415799503, 182.55801164231923, 182.35280973925302, 182.02035669786721, 181.79436074369036, 181.7406475387858, 181.74847195709043, 181.77965674084484, 181.7560493878228, 181.740283671309, 181.65398086664314, 181.57123186822037, 181.57235754396507, 181.5790987106451, 181.56999977593665, 181.567269133686, 181.56429989036894, 181.52275394339213, 182.00346777692235, 182.09584295551335, 182.2385031401111, 182.5021259147788, 182.83037634235242, 183.45793246005059, 183.56112867082408, 183.57688668137158, 183.57079426673624, 183.5703507960809, 183.50126718856143, 183.52798344366045, 183.31667651825714, 183.29505806266422, 183.35023118858612, 183.59366779372144, 183.84972476887998, 184.16332558873165, 184.54772912111648, 185.26860752568967, 185.63527443286952, 186.0113424665743, 186.49938023382117, 187.09456082506603, 187.98037628125454, 189.0519496741037, 189.2397219989054, 189.32673127746207, 189.42211372759104, 189.4917843402804, 189.62147255250247, 189.7965772413433, 189.77647952668457, 189.8533544543812, 189.7471461900662, 189.75659840701695, 189.79225638439524, 189.6656565638515], "out_sma_10": [190.99, 191.715, 191.68999999999997, 191.7, 191.678, 191.65166666666667, 191.62857142857143, 191.4275, 191.33333333333334, 191.22750000000002, 191.172, 190.946, 190.76550000000003, 190.4575, 190.13250000000002, 189.9075, 189.723, 189.75799999999998, 189.705, 189.6675, 189.76000000000002, 189.93699999999998, 190.0965, 190.41350000000003, 190.743, 190.94400000000002], "out_sma_50": [190.99, 191.715, 191.68999999999997, 191.7, 191.678, 191.65166666666667, 191.62857142857143, 191.4275, 191.33333333333334, 191.22750000000002, 191.15545454545455, 191.07416666666666, 190.97884615384615, 190.8125, 190.64766666666668, 190.5615625, 190.50764705882352, 190.5, 190.4763157894737, 190.44750000000002, 190.49095238095236, 190.55727272727273, 190.59521739130437, 190.64625, 190.68580000000003, 190.70865384615385], "out_sma_200": [190.99, 191.715, 191.68999999999997, 191.7, 191.678, 191.65166666666667, 191.62857142857143, 191.4275, 191.33333333333334, 191.22750000000002, 191.15545454545455, 191.07416666666666, 190.97884615384615, 190.8125, 190.64766666666668, 190.5615625, 190.50764705882352, 190.5, 190.4763157894737, 190.44750000000002, 190.49095238095236, 190.55727272727273, 190.59521739130437, 190.64625, 190.68580000000003, 190.70865384615385], "out_ema_10": [190.99, 191.25363636363636, 191.32388429752064, 191.39772351615323, 191.43268287685265, 191.44855871742487, 191.45609349607489, 191.19498558769763, 191.08317002629806, 190.9362300215166, 190.84509729033175, 190.72417051027145, 190.56250314476756, 190.21477530026436, 189.87390706385267, 189.7641057795158, 189.74245018324018, 189.85655014992378, 189.89172284993762, 189.8932277863126, 190.15991364334667, 190.4853838900109, 190.65713227364526, 190.8685627693461, 191.00791499310137, 191.05738499435566], "out_ema_50": [190.99, 191.04686274509805, 191.070123029604, 191.09600055785484, 191.11537308499777, 191.1312408071547, 191.14530979510943, 191.10117999922278, 191.08074156788072, 191.0491438593364, 191.02505978642125, 190.99192018695376, 190.94655076785753, 190.85648995343175, 190.757804072905, 190.69945881514406, 190.65810748905997, 190.64680915615565, 190.6234048755221, 190.5950360568742, 190.62503464287911, 190.67699406864858, 190.70652371301532, 190.75018944975983, 190.7848879027104, 190.80430406338843], "out_ema_200": [190.99, 191.00442786069655, 191.01075196158516, 191.01790865848483, 191.0236011096442, 191.02854040208555, 191.03313203987577, 191.02305112405614, 191.01864265516005, 191.0112432257555, 191.00550946231516, 190.99729543781453, 190.98573030908008, 190.9624892114773, 190.93639479146262, 190.9198137487615, 190.90712903484348, 190.90178446733262, 190.89330899999598, 190.88342532835424, 190.88816736488803, 190.89873286374487, 190.90401910390662, 190.9131333416787, 190.92031609449782, 190.92389503883118], "out_macd": [0.0, 0.11566951566953776, 0.1411579451465741, 0.16669836202859756, 0.17364087255410254, 0.17151730248087915, 0.16550576122713778, 0.041644801427480616, -0.011199481052955207, -0.07680455158828181, -0.11456573731723552, -0.16318699978501172, -0.22694226810267537, -0.36883665475494354, -0.5005335485166427, -0.5238227553269326, -0.5061852648753984, -0.4287634673435434, -0.38874623603123837, -0.3649293598061263, -0.22564343843538381, -0.06687932980091205, 0.01678918072238389, 0.11326121397317479, 0.17279615496482847, 0.18915206423218933], "out_signal": [0.0, 0.023133903133907553, 0.046738711536440866, 0.07073064163487221, 0.09131268781871828, 0.10735361075115045, 0.11898404084634792, 0.10351619296257447, 0.08057305815946855, 0.04909753620991848, 0.016364881504487682, -0.019545494753412197, -0.06102484942326483, -0.12258721048960058, -0.198176478095009, -0.26330573354139375, -0.3118816398081947, -0.33525800531526445, -0.3459556514584593, -0.3497503931279927, -0.32492900218947096, -0.2733190677117592, -0.21529741802493058, -0.14958569162530952, -0.08510932230728191, -0.030257044999387653], "out_upper_bb": [null, 193.76560966544096, 193.14258390463334, 192.88670411925915, 192.71041464538234, 192.58405428277203, 192.48844960377446, 192.81584948255627, 192.74959602083166, 192.72114022144262, 192.65086388436785, 192.60717816121726, 192.59957209122808, 192.8060578940485, 192.95430883554295, 192.89402534357689, 192.80939128236105, 192.73396245163033, 192.65713327662863, 192.58574202263648, 192.63024923168336, 192.52109788623216, 192.48710669393446, 192.50393419039622, 192.5115628500041, 192.4758367119017], "out_lower_bb": [null, 189.66439033455904, 190.2374160953666, 190.51329588074083, 190.64558535461765, 190.7192790505613, 190.7686932533684, 190.03915051744374, 189.91707064583503, 189.73385977855742, 189.66004520654124, 189.54115517211605, 189.35812021646421, 188.8189421059515, 188.34102449779041, 188.22909965642313, 188.205902835286, 188.26603754836967, 188.29549830231875, 188.30925797736356, 188.3017507683166, 188.36190211376788, 188.3748933060655, 188.36706580960376, 188.36393714999588, 188.37566328809834], "overall_sma_10": [186.63, 187.64, 187.65583333333333, 187.65437500000002, 187.5145, 187.46583333333334, 187.38071428571428, 187.386875, 187.24277777777777, 187.0985, 186.88674999999998, 186.39125, 185.9315, 185.5785, 185.3585, 185.14724999999999, 184.97825, 184.65725, 184.46025000000003, 184.25925, 184.45250000000001, 184.69299999999998, 185.0675, 185.33249999999998, 185.3385, 185.2195, 184.964, 184.808, 184.74899999999997, 184.56599999999997, 183.9885, 183.4595, 182.879, 182.4365, 182.303, 182.3, 182.2525, 182.1355, 182.0645, 182.0395, 182.2305, 182.5615, 182.69850000000002, 182.553, 182.197, 181.75799999999998, 181.5235, 181.278, 180.79850000000002, 180.4545, 180.0675, 179.62050000000002, 179.30149999999998, 179.25050000000002, 179.3845, 179.5235, 179.62, 179.72750000000002, 180.01500000000001, 180.53, 180.684, 180.75799999999998, 180.927, 181.005, 180.926, 180.87895999999998, 181.24345999999997, 181.72346, 182.03946, 182.15946000000002, 182.56546, 182.97446, 183.50045999999998, 183.99621, 184.54921, 184.99325000000002, 185.03675, 185.07975000000002, 185.24775, 185.40775, 185.56875, 185.68528999999998, 185.59429, 185.55954000000003, 185.50104000000002, 185.18303999999998, 185.07054, 184.89554, 184.63154000000003, 184.32304000000002, 183.96554, 183.67800000000003, 183.53500000000003, 183.39399999999998, 183.3415, 183.7625, 183.976, 184.2944, 184.67739999999998, 184.9839, 185.31840000000003, 185.63739999999999, 185.8284, 185.9804, 185.9204, 185.9554, 186.03339999999997, 186.024, 186.01600000000002, 186.033, 186.12175, 186.50825, 186.91725000000002, 187.33925, 187.93325, 188.34575, 188.70375, 189.21375, 189.61174999999997, 190.11675, 190.54299999999998, 190.644, 190.815, 190.906, 191.185, 191.4555, 191.7525, 191.8795, 192.03900000000002, 192.01600000000002, 192.05900000000003, 192.1135, 191.99, 191.961, 191.727, 191.57999999999998, 191.43300000000002, 191.398, 191.3145, 191.2525, 191.2165, 191.1905, 191.208, 191.23499999999999, 191.411, 191.415, 191.416, 191.305, 191.298, 191.39000000000001, 191.301, 191.247, 191.22750000000002, 191.172, 190.946, 190.76550000000003, 190.4575, 190.1325, 189.9075, 189.723, 189.75799999999998, 189.705, 189.6675, 189.76000000000002, 189.937, 190.0965, 190.41350000000003, 190.743, 190.94400000000002], "overall_sma_50": [186.63, 187.64, 187.65583333333333, 187.65437500000002, 187.5145, 187.46583333333334, 187.38071428571428, 187.386875, 187.24277777777777, 187.0985, 186.86340909090907, 186.599375, 186.3294230769231, 186.17160714285714, 186.07716666666667, 186.01671875, 185.9675, 185.87041666666667, 185.7782894736842, 185.678875, 185.71535714285716, 185.7328409090909, 185.78076086956523, 185.82197916666667, 185.78170000000003, 185.71009615384614, 185.59583333333333, 185.49098214285715, 185.42336206896553, 185.30791666666667, 185.1583064516129, 185.022421875, 184.9014393939394, 184.82625, 184.78778571428572, 184.7628472222222, 184.69222972972975, 184.6079605263158, 184.56211538461537, 184.4908125, 184.44420731707316, 184.4364880952381, 184.38912790697674, 184.3096022727273, 184.21205555555554, 184.10961956521737, 184.0180319148936, 183.91421875, 183.79403061224488, 183.68355, 183.52515000000002, 183.34515, 183.17559999999997, 183.0302, 182.9163, 182.78965, 182.66764999999998, 182.52125, 182.41745000000003, 182.36985, 182.28460000000004, 182.21850000000003, 182.1747, 182.1155, 182.02980000000002, 181.935992, 181.92069199999997, 181.93449200000003, 181.933292, 181.949892, 181.907192, 181.874792, 181.861292, 181.848242, 181.87194200000002, 181.890742, 181.935242, 181.988842, 182.033042, 182.11824200000004, 182.22324200000003, 182.31994999999998, 182.40435000000002, 182.47285, 182.51155, 182.46735, 182.49885000000003, 182.54084999999998, 182.54645, 182.57495, 182.57025000000002, 182.54325, 182.57165, 182.64105, 182.74045, 182.86825000000002, 182.98935, 183.14413000000002, 183.32223000000002, 183.48083, 183.62042999999997, 183.74663, 183.87703000000002, 183.98702999999998, 184.04763, 184.15463, 184.27202999999997, 184.40343000000001, 184.52242999999999, 184.58143, 184.70798, 184.89667999999998, 185.07508, 185.25387999999998, 185.44907999999998, 185.647988, 185.76408800000002, 185.901488, 186.036888, 186.17288800000003, 186.303488, 186.430588, 186.537988, 186.635838, 186.77623799999998, 186.94043800000003, 187.107238, 187.26143800000003, 187.395138, 187.494538, 187.601538, 187.71623, 187.81713, 187.91612999999998, 188.02143, 188.21983, 188.37973, 188.56193, 188.73173, 188.88043000000002, 189.05173, 189.21873, 189.35172999999998, 189.48433, 189.63532999999998, 189.75033, 189.86772999999997, 189.96405, 190.05585, 190.16165, 190.24825, 190.34064999999998, 190.43155, 190.52265000000003, 190.64045, 190.71235000000001, 190.75255, 190.78575, 190.83415000000002, 190.89964999999995, 190.97549999999998, 190.98, 190.9816, 191.0068, 191.0412, 191.0625, 191.0945, 191.0916, 191.1006], "overall_sma_200": [186.63, 187.64, 187.65583333333333, 187.65437500000002, 187.5145, 187.46583333333334, 187.38071428571428, 187.386875, 187.24277777777777, 187.0985, 186.86340909090907, 186.599375, 186.3294230769231, 186.17160714285714, 186.07716666666667, 186.01671875, 185.9675, 185.87041666666667, 185.7782894736842, 185.678875, 185.71535714285716, 185.7328409090909, 185.78076086956523, 185.82197916666667, 185.78170000000003, 185.71009615384614, 185.59583333333333, 185.49098214285715, 185.42336206896553, 185.30791666666667, 185.1583064516129, 185.022421875, 184.9014393939394, 184.82625, 184.78778571428572, 184.7628472222222, 184.69222972972975, 184.6079605263158, 184.56211538461537, 184.4908125, 184.44420731707316, 184.4364880952381, 184.38912790697674, 184.3096022727273, 184.21205555555554, 184.10961956521737, 184.0180319148936, 183.91421875, 183.79403061224488, 183.68355, 183.5860294117647, 183.51033653846156, 183.42919811320755, 183.37273148148148, 183.3343181818182, 183.29066964285715, 183.24644736842106, 183.19237068965515, 183.15351694915256, 183.15795833333334, 183.11028688524593, 183.06641129032258, 183.03202380952382, 183.0027734375, 182.96380769230768, 182.9252590909091, 182.94749402985073, 182.97635441176473, 182.99205942028985, 183.01531571428572, 183.03355070422535, 183.0536402777778, 183.09619315068494, 183.1370216216216, 183.17519466666667, 183.19736315789473, 183.21882597402598, 183.2460205128205, 183.27758987341772, 183.31437, 183.34653827160494, 183.3745731707317, 183.3971686746988, 183.42541666666668, 183.44882352941175, 183.42825581395348, 183.43166666666667, 183.43346590909093, 183.4297191011236, 183.42644444444446, 183.41456043956043, 183.40755434782608, 183.41198924731182, 183.4220744680851, 183.43752631578946, 183.46307291666668, 183.48778350515462, 183.5213163265306, 183.55574747474748, 183.58219, 183.6030594059406, 183.62616666666665, 183.6465922330097, 183.6680673076923, 183.67399047619048, 183.69819811320752, 183.72569158878505, 183.7530462962963, 183.78145871559633, 183.8049909090909, 183.82996846846845, 183.88349553571427, 183.93603097345132, 183.990100877193, 184.04436086956522, 184.098849137931, 184.15116666666665, 184.21581779661017, 184.27139915966387, 184.3309708333333, 184.3847644628099, 184.43763524590165, 184.49529674796747, 184.54783467741933, 184.615612, 184.6827103174603, 184.74969685039372, 184.81454296875, 184.87353875968992, 184.92212692307692, 184.97058396946565, 185.01914015151516, 185.05880827067668, 185.10105597014925, 185.14238148148146, 185.18986397058822, 185.23752919708028, 185.29160507246377, 185.33691726618704, 185.37429642857143, 185.41355673758866, 185.45374295774647, 185.48882167832167, 185.52702430555556, 185.5747, 185.61624315068494, 185.65783333333331, 185.69791554054055, 185.7369899328859, 185.77534333333335, 185.80345364238408, 185.8348782894737, 185.86389869281047, 185.89358116883116, 185.92123548387096, 185.9463237179487, 185.96354458598725, 185.97858544303799, 185.99928616352202, 186.022071875, 186.04907763975154, 186.073774691358, 186.09724846625767, 186.12933841463416, 186.16461515151514, 186.19633433734938, 186.2300089820359, 186.26218154761904, 186.29187278106508], "overall_ema_10": [186.63, 186.99727272727273, 187.12276859504132, 187.21862885048836, 187.17069633221774, 187.1801151809054, 187.12373060255894, 187.1794159475482, 186.98134032072124, 186.7665511714992, 186.35672368577207, 185.8727739247226, 185.36681502931847, 185.1401213876242, 185.07009931714705, 185.07735398675666, 185.09601689825547, 184.93674109857264, 184.78824271701396, 184.60674404119322, 184.94097239733992, 185.15170468873265, 185.45775838169033, 185.69634776683753, 185.5361027183216, 185.24226586044492, 184.766399340364, 184.383417642116, 184.2282507980949, 183.81584156207765, 183.2438703689726, 182.80134848370486, 182.47928512303122, 182.45486964611644, 182.64125698318617, 182.8683011680614, 182.7377009556866, 182.51084623647083, 182.56705601165794, 182.41122764590193, 182.4419135284652, 182.74702015965332, 182.68392558517087, 182.35775729695797, 181.91452869751106, 181.47552347978177, 181.17179193800325, 180.78328431291175, 180.2817780742005, 179.91600024252767, 179.696727471159, 179.68823156731187, 179.60128037325518, 179.74286575993602, 180.01870834903855, 180.17712501284973, 180.28492046505886, 180.25311674413905, 180.3707318815683, 180.92514426673768, 180.80239076369446, 180.7274106248409, 180.75879051123343, 180.83173769100915, 180.76596720173475, 180.7029913468739, 181.37790201107862, 182.02010164542796, 182.39099225535014, 182.796266390741, 183.07149068333354, 183.3275832863638, 183.84256814338855, 184.2561921173179, 184.57324809598737, 184.62538480580784, 184.6662239320246, 184.7887286716565, 184.96168709499167, 185.19047125953864, 185.32311284871344, 185.3817105125837, 185.35776314665938, 185.4327153018122, 185.42949433784634, 184.74776809460153, 184.5618102592194, 184.38511748481588, 184.15145976030388, 183.96664889479405, 183.6718036411951, 183.507839342796, 183.56459582592396, 183.70921476666507, 183.92390299090778, 184.2813751743791, 184.56839786994652, 184.96941643904714, 185.3258861774022, 185.48481596332905, 185.5221221518147, 185.6017363060302, 185.62505697766107, 185.67141025444994, 185.42024475364084, 185.5692911620698, 185.7639654962389, 185.93051722419546, 186.09769591070537, 186.14720574512256, 186.22544106419116, 186.8799063252473, 187.414468811566, 187.9027472094631, 188.3258840804698, 188.69663242947527, 188.97360835138886, 189.48386137840907, 189.72861385506195, 190.03613860868705, 190.1822952252894, 190.3009688206913, 190.52442903511104, 190.61271466509083, 191.05040290780158, 191.41760237911038, 191.73985649199938, 191.97806440254493, 192.05932542026403, 191.9012662529433, 191.78649057058996, 191.71258319411908, 191.45484079518832, 191.32123337788136, 191.2046454909938, 191.27652812899493, 191.3571593782686, 191.6013122185834, 191.5992554515682, 191.41211809673763, 191.3208238973308, 191.28431046145246, 191.13625401391565, 191.10966237502188, 191.35154194319972, 191.40398886261795, 191.46326361486922, 191.4863065939839, 191.49243266780502, 191.49199036456773, 191.22435575282813, 191.10720016140482, 190.95589104114939, 190.8611835791222, 190.73733201928178, 190.57327165213962, 190.22358589720514, 189.88111573407693, 189.77000378242656, 189.74727582198534, 189.86049839980618, 189.89495323620505, 189.8958708296223, 190.16207613332733, 190.48715319999508, 190.65857989090506, 190.86974718346775, 191.00888405920088, 191.0581778666189], "overall_ema_50": [186.63, 186.70921568627452, 186.74757977700887, 186.78296880536146, 186.78971512671984, 186.80668708253475, 186.80916994204318, 186.8335162188258, 186.80435872004833, 186.76497210357584, 186.67663986421994, 186.55971281072112, 186.42364564167326, 186.33330659690176, 186.2714122205527, 186.2258666432761, 186.18485226510842, 186.10779923510415, 186.0298463239236, 185.9420092131815, 185.96173434207637, 185.96715652474006, 186.00118960220124, 186.03133902956588, 185.983639459779, 185.9027124221406, 185.77417468009588, 185.65205018283723, 185.5688325286083, 185.42730968434915, 185.24074852025706, 185.0669936763254, 184.90868019882245, 184.80814372043727, 184.75605965296913, 184.7220965293233, 184.6212299987616, 184.49843666547685, 184.43261561977187, 184.3258463797808, 184.25738181586783, 184.25199429367694, 184.17936706647393, 184.0503722795534, 183.8883968960415, 183.7163029001183, 183.56291847266272, 183.38535304236223, 183.17514311913231, 182.98278456544085, 182.81522438640394, 182.6910979398783, 182.5545842951772, 182.46930647968006, 182.42188269616318, 182.3618088649411, 182.2993849878846, 182.2135267530656, 182.1620159000042, 182.21134860980797, 182.1344329780508, 182.06602384165663, 182.02029741649363, 181.98656026290564, 181.92708731141914, 181.86797016195172, 181.96785368501241, 182.08323197187468, 182.16075228670314, 182.25719337349912, 182.3376955941462, 182.42170753163066, 182.5683072362726, 182.70749126622272, 182.8366092557826, 182.91595791241858, 182.9918027001669, 183.0838888687878, 183.18805008961965, 183.30695008610516, 183.4094226317481, 183.49710801873837, 183.56584888074863, 183.6522861795428, 183.72141221171762, 183.64135683086596, 183.64463695514576, 183.64249432945377, 183.62122004202422, 183.60215258939584, 183.5528524878509, 183.5221523902881, 183.5338326887082, 183.56623140679807, 183.61814390064913, 183.7072362967021, 183.79165840271378, 183.9086129751564, 184.02709874083655, 184.1123105549214, 184.17418072923823, 184.24421285750338, 184.30247901995423, 184.36434258779917, 184.36142719219922, 184.43509671407378, 184.5215635096003, 184.60620807785128, 184.69419991793552, 184.75991756821256, 184.8311953106356, 185.02703078864988, 185.21499036556557, 185.40655937083753, 185.5957139053145, 185.7827447325571, 185.95675474304505, 186.18511730214135, 186.36726956480248, 186.56541585637885, 186.7330466071091, 186.89390752447736, 187.07571507253706, 187.23000075596698, 187.45705954985064, 187.6771748616212, 187.8933640827341, 188.09558509909746, 188.26536607560342, 188.38005760205036, 188.49338867647975, 188.60658912053938, 188.6728013118908, 188.75308361338526, 188.82864896187996, 188.93732939474742, 189.04645373220833, 189.18973005643548, 189.28385828951644, 189.33429521933934, 189.396087563679, 189.4636919729465, 189.50315503283096, 189.5614626786023, 189.67434649512774, 189.7514309462992, 189.82902188958158, 189.89807985469602, 189.96168456627657, 190.02161850485396, 190.02155503407536, 190.04345483666063, 190.05253503914454, 190.06753366506044, 190.07194410956788, 190.06265218370248, 190.00725405885143, 189.9418715467396, 189.9155236429459, 189.90491487263432, 189.92315350508005, 189.92812787742986, 189.927024823413, 189.9832199283772, 190.06034855863692, 190.11406037986683, 190.18095997281324, 190.23798115034998, 190.27884463465], "overall_ema_200": [186.63, 186.65009950248756, 186.66042189549765, 186.67026844380115, 186.6731015936141, 186.6785682444239, 186.68047303801174, 186.68793101773304, 186.68198145536755, 186.67320552048827, 186.65170596307047, 186.6222860032389, 186.5871388788286, 186.56259023326814, 186.5446042607978, 186.53032959153614, 186.51689347619748, 186.4940388147428, 186.4704165379792, 186.44374572665603, 186.4437582069878, 186.4403377273163, 186.4442647151042, 186.44750586221758, 186.43126202279254, 186.40627434097374, 186.36864972066556, 186.33174773339525, 186.3038696464958, 186.26064706294858, 186.205018733964, 186.1513369555166, 186.10037837884482, 186.0630114298016, 186.03730982353494, 186.01594355663408, 185.9774764565681, 185.93282494953758, 185.90185156695512, 185.86014160111478, 185.82750337622807, 185.81051329288252, 185.77657783723194, 185.72795517218486, 185.67016457345667, 185.60876990108397, 185.55102094684435, 185.4861849175225, 185.41194427157703, 185.34088014947181, 185.2749012425119, 185.21893207591975, 185.15914170700515, 185.11158805817925, 185.0732637988939, 185.031639283482, 184.9892349125021, 184.9406853113827, 184.90047948738888, 184.88574834821088, 184.83962149897496, 184.79534665818915, 184.7565869899485, 184.72080005472515, 184.6785035367677, 184.6361263871481, 184.6339261245894, 184.63667312832484, 184.630935087247, 184.6308262804087, 184.62763397911112, 184.6261649842941, 184.64142702425139, 184.65611431754243, 184.6694863143828, 184.67138197294616, 184.67315926674772, 184.67979449792435, 184.69034380640272, 184.7055642660405, 184.71764820369185, 184.72687956484916, 184.73208474330838, 184.74241225830033, 184.74910467364063, 184.71856631867902, 184.70868008665238, 184.69754894151157, 184.6816529321433, 184.66626335072894, 184.64316620296051, 184.6245277332793, 184.6165224822019, 184.61397001969243, 184.61671658666066, 184.62938607336056, 184.6416309880535, 184.66284859016244, 184.68540731065835, 184.70047788468165, 184.71032387587886, 184.72275846417858, 184.7327807680176, 184.74419588475376, 184.73967652271642, 184.7546051145302, 184.77336526264432, 184.79233675256827, 184.81281101373676, 184.82830543151053, 184.84571035259003, 184.89525552321103, 184.9442579558159, 184.99555887167847, 185.04764286300505, 185.10055188924383, 185.15149167144043, 185.21744697819227, 185.27329327691675, 185.33445453784296, 185.3892360847301, 185.44342279035467, 185.5039857476646, 185.55877195913064, 185.63301303416415, 185.707012904471, 185.7814704875111, 185.8537941642523, 185.9191792969463, 185.9716252740911, 186.02434542061758, 186.07763551593482, 186.11959934164693, 186.16537447257582, 186.2102961196149, 186.2639250139471, 186.31821431729094, 186.38171467234275, 186.43353840694633, 186.47469722876775, 186.51882959465067, 186.56461238475364, 186.60347196301478, 186.6471190081589, 186.70475961504292, 186.75386648454497, 186.80338025086792, 186.85100830807323, 186.89746593684862, 186.94316279319838, 186.97377808878846, 187.00966089387515, 187.0421518302545, 187.07591151353557, 187.1067979661372, 187.13394425503137, 187.14902938682212, 187.1608798406846, 187.18186611092653, 187.2063749058427, 187.23785376250098, 187.26583531710295, 187.29204591096263, 187.33252306607744, 187.37846811019608, 187.4187818603434, 187.46257507566335, 187.50409174157716, 187.54166296802913], "overall_macd": [0.0, 0.16113960113960957, 0.20877160087985658, 0.24071950266062458, 0.20756507240159294, 0.2005629965872231, 0.1646717634381787, 0.1793476148064599, 0.0819073545986555, -0.0185020498900883, -0.19966608987539303, -0.40454200621857694, -0.6087092682399486, -0.679567273889262, -0.6766831783280622, -0.6383929817678222, -0.5955343607389239, -0.6317501492690951, -0.6609021186386883, -0.7025351189295463, -0.5153525964345533, -0.39034802642925115, -0.22932908381619654, -0.10574638993060148, -0.16367167090419343, -0.27858553296724153, -0.4687478404757144, -0.6096015248145079, -0.6436082401817771, -0.7881592765500613, -0.9953356238295044, -1.1351423275518187, -1.2141915418350777, -1.1573874613808357, -1.009151928701499, -0.8488061190102769, -0.8523094747335449, -0.8979909132661987, -0.8174508333329413, -0.8335809606406883, -0.767317317242032, -0.5838079975736434, -0.5705877841859035, -0.6741834827090543, -0.8250441185011823, -0.9673418346516769, -1.0434743263975008, -1.1526553461254423, -1.3056301582071796, -1.3910590832488765, -1.4070383369624722, -1.3285373153766784, -1.2869933546997743, -1.1464447432896634, -0.9530639822898195, -0.8202093805686843, -0.7163465515214398, -0.6794586193445866, -0.5797947565924062, -0.29407754495935023, -0.3197512105464284, -0.32505392619958684, -0.2848203965694438, -0.2293118431946084, -0.23825173051412207, -0.24656130912038066, 0.0684595202806122, 0.35397772542066264, 0.5058341228902634, 0.6637178061169777, 0.7551227681195201, 0.8316922082283895, 1.0162216304421747, 1.1458247774137078, 1.2249346529337117, 1.1820157844330197, 1.1341219041611623, 1.1227620617355, 1.1329757229491975, 1.166357073211202, 1.1552871103314715, 1.1115429843107734, 1.0330614840460157, 1.001281830174264, 0.9366535334921195, 0.5773959958238493, 0.45248030681511864, 0.33868618799840533, 0.20658326085714407, 0.10352161411276484, -0.0414243668306824, -0.12061082635244702, -0.09751633365465295, -0.035234137567698554, 0.056243185720575184, 0.20704458504076229, 0.320441184678657, 0.47854460394276543, 0.6094057489053171, 0.6467538738884286, 0.6279610501699437, 0.62761953813785, 0.6018520339743532, 0.586770917789579, 0.4414307735674754, 0.47808529563198476, 0.5332637924559549, 0.5736086114210934, 0.6122422033576811, 0.597242969651461, 0.5952379521363298, 0.845943560041718, 1.0323260897677073, 1.188924070723715, 1.3084361746554123, 1.3979292911300263, 1.4405472109761774, 1.5819652711294339, 1.5989513265642472, 1.641103349180554, 1.6091585993878255, 1.5653938113805452, 1.5687075095357557, 1.5119452216569584, 1.610585079054971, 1.673501376685266, 1.7132961810772542, 1.7137816126541452, 1.644774111893554, 1.4734460231279058, 1.32880497326164, 1.2091140655514607, 1.0150073536354967, 0.8852655439732757, 0.7703365985801156, 0.7449041017783031, 0.726062070360598, 0.7812022215819354, 0.726953596794317, 0.5947992201453758, 0.5116036347919817, 0.45734380427529686, 0.357768793992733, 0.31715852902499364, 0.3973965433206388, 0.3919146850813888, 0.39033300486451594, 0.3734774661776328, 0.35043136075424286, 0.32598861307778293, 0.18585838497708096, 0.11862406512639723, 0.04026527817640613, -0.0088222646269287, -0.06752250739728538, -0.14026460634960358, -0.2901877367954455, -0.42907124085647297, -0.4588053680740245, -0.4469582555740885, -0.37474803061743955, -0.33942950074410305, -0.3198559573875741, -0.1844082415682351, -0.02912119080869502, 0.05139283688961882, 0.14499906557759346, 0.20192703317556493, 0.21590846610075687], "overall_signal": [0.0, 0.03222792022792192, 0.06753665635830886, 0.10217322561877201, 0.1232515949753362, 0.1387138752977136, 0.14390545292580662, 0.15099388530193728, 0.13717657916128093, 0.10604085335100709, 0.044899464705727074, -0.04498882947913374, -0.15773291723129673, -0.2620997885628898, -0.3450164665159243, -0.4036917695663039, -0.4420602878008279, -0.4799982600944813, -0.5161790318033227, -0.5534502492285674, -0.5458307186697646, -0.514734180221662, -0.4576531609405689, -0.3872718067385755, -0.34255177957169913, -0.32975853025080765, -0.357556392295789, -0.4079654187995328, -0.4550939830759817, -0.5217070417707976, -0.6164327581825391, -0.720174672056395, -0.8189780460121315, -0.8866599290858723, -0.9111583290089976, -0.8986878870092535, -0.8894122045541117, -0.8911279462965292, -0.8763925237038117, -0.8678302110911871, -0.8477276323213562, -0.7949437053718136, -0.7500725211346316, -0.7348947134495162, -0.7529245944598495, -0.795808042498215, -0.8453412992780722, -0.9068041086475463, -0.986569318559473, -1.0674672714973539, -1.1353814845903776, -1.1740126507476378, -1.1966087915380652, -1.1865759818883848, -1.1398735819686716, -1.0759407416886742, -1.0040219036552274, -0.9391092467930993, -0.8672463487529607, -0.7526125879942387, -0.6660403125046767, -0.5978430352436587, -0.5352385075088157, -0.4740531746459743, -0.4268928858196039, -0.3908265704797592, -0.29896935232768496, -0.16837993677801544, -0.03353712484435965, 0.10591386134790784, 0.2357556427022303, 0.35494295580746216, 0.4871986907344047, 0.6189239080702653, 0.7401260570429546, 0.8285040025209677, 0.8896275828490067, 0.9362544786263054, 0.9755987274908839, 1.0137503966349475, 1.0420577393742523, 1.0559547883615565, 1.0513761274984486, 1.0413572680336116, 1.0204165211253133, 0.9318124160650206, 0.8359459942150402, 0.7364940329717133, 0.6305118785487994, 0.5251138256615925, 0.41180618716313755, 0.3053227844600207, 0.224754960837086, 0.17275714115612908, 0.1494543500690183, 0.1609723970633671, 0.1928661545864251, 0.25000184445769313, 0.32188262534721795, 0.38685687505546007, 0.4350777100783568, 0.47358607569025546, 0.499239267347075, 0.5167455974355758, 0.5016826326619558, 0.4969631652559616, 0.5042232906959603, 0.5181003548409869, 0.5369287245443258, 0.5489915735657529, 0.5582408492798683, 0.6157813914322383, 0.6990903310993322, 0.7970570790242089, 0.8993328981504496, 0.9990521767463649, 1.0873511835923275, 1.1862740010997488, 1.2688094661926486, 1.3432682427902296, 1.3964463141097487, 1.4302358135639082, 1.4579301527582778, 1.468733166538014, 1.4971035490414055, 1.5323831145701776, 1.568565727871593, 1.5976089048281035, 1.6070419462411938, 1.5803227616185362, 1.5300192039471572, 1.465838176268018, 1.3756720117415138, 1.2775907181878663, 1.1761398942663162, 1.0898927357687136, 1.0171266026870907, 0.9699417264660596, 0.9213441005317111, 0.8560351244544442, 0.7871488265219517, 0.7211878220726208, 0.6485040164566432, 0.5822349189703133, 0.5452672438403784, 0.5145967320885805, 0.4897439866437676, 0.46649068255054066, 0.4432788181912811, 0.41982077716858146, 0.37302829873028137, 0.32214745200950456, 0.26577101724288493, 0.21085236086892223, 0.1551773872156807, 0.09608898850262385, 0.01883364344300998, -0.07074733341688662, -0.1483589403483142, -0.20807880339346907, -0.2414126488382632, -0.2610160192194312, -0.2727840068530598, -0.2551088537960949, -0.20991132119861491, -0.15765048958096817, -0.09712057854925585, -0.03731105620429169, 0.013332848256718023], "overall_upper_bb": [null, 190.49671139599369, 189.67657783309906, 189.3043162868342, 189.07431729699348, 188.8812013655662, 188.74901832808973, 188.65415766663082, 188.71000612666484, 188.7556682674571, 189.07776370651078, 189.39291716737628, 189.6374443597586, 189.56217698782814, 189.42529507064467, 189.28726698067433, 189.1600983735823, 189.07537020858933, 188.99482792217873, 188.9334480882625, 188.91385115661478, 188.47904886287355, 188.32806789131703, 188.16822178331736, 187.97978315706084, 187.73270942036203, 187.6335469657456, 187.32117950162737, 187.16357537847048, 187.16300941093152, 187.43857215908113, 187.6341957038549, 187.76312331408886, 187.74242540376991, 187.66020209221602, 187.55142575090497, 187.40312088054398, 187.36898420821547, 187.30182418347042, 187.2652285903457, 186.79396511150475, 186.45523954404635, 185.7312531860647, 184.8856636659227, 184.64301395513584, 184.58357195920144, 184.60988286224645, 184.68306576387948, 184.7015701746859, 184.79600786729296, 184.86920882266207, 184.86918057020233, 184.87090088793457, 184.7284075699815, 184.4265446716968, 183.973040622001, 183.82875584974383, 183.73623349714643, 183.45951626064092, 183.7850515187842, 183.5190172827058, 182.7935284130415, 182.5300320461994, 182.56470987268057, 182.5947505420658, 182.623332996724, 183.48916350582292, 184.30262351056257, 184.6629058497744, 185.0744319410193, 185.36241117538708, 185.68984914261736, 186.27668404334284, 186.82049749596985, 187.28502237437152, 187.49052781257276, 187.65130293145188, 187.77754793933482, 187.97211385931357, 188.26025222966197, 188.31376644510792, 188.25686892886796, 188.1423290296449, 188.0334918873756, 187.57859266316683, 187.184282128373, 187.21803341195059, 187.24881584200494, 187.32127835768074, 187.377980260747, 187.51393330213278, 187.56892925630964, 187.38864246121418, 187.2050680429096, 187.06288325915514, 187.1894906121772, 187.306256328691, 187.53595913335684, 187.73770813177964, 187.73458245603493, 187.70484128935493, 187.74540022406336, 187.796130866314, 187.81010010963104, 187.73914605660784, 187.71443222307764, 187.91355704448668, 188.0798968598889, 188.1912740852212, 188.18652365764754, 187.98221753994943, 188.58452132917597, 189.16876331862838, 189.74885573326378, 190.28329920391906, 190.79988281143858, 191.20916655633954, 191.92107348174287, 192.33269193733577, 192.79951881141386, 193.0710822062786, 193.30252523112, 193.5689244112683, 193.69752087888358, 193.84964247431037, 194.16597556713046, 194.44490753342572, 194.59386976617884, 194.55618917493393, 194.15237371874545, 193.55005032589628, 193.5177780010946, 193.47826872253793, 193.44488627240892, 193.42021565971964, 193.41402744749755, 193.3889227586567, 193.50102047331546, 193.5001455456188, 193.52135380993383, 193.518901592983, 193.51174361560473, 193.53234343614847, 193.53264643852523, 193.42987868322393, 193.22031440488442, 192.95876443888076, 192.68605334534513, 192.5455149561623, 192.56185203975554, 192.62935829752928, 192.62079315197246, 192.62259303299737, 192.63512807577993, 192.66502933831694, 192.67756642121077, 192.83161640273218, 192.75725015813816, 192.6958073834749, 192.69303211388842, 192.66086452462605, 192.59865375117107, 192.58574202263463, 192.63024923168155, 192.52109788623025, 192.48710669393253, 192.5039341903943, 192.5115628500022, 192.47583671189977], "overall_lower_bb": [null, 184.7832886040063, 185.6350888335676, 186.00443371316584, 185.9546827030065, 186.05046530110047, 186.01241024333882, 186.11959233336918, 185.7755494288907, 185.4413317325429, 184.64905447530737, 183.80583283262374, 183.02140179408758, 182.78103729788614, 182.72903826268868, 182.74617051932566, 182.77490162641772, 182.665463124744, 182.56175102518966, 182.4243019117375, 182.4253988433852, 182.60520113712644, 182.67093210868293, 182.74277821668264, 182.71721684293917, 182.634040579638, 182.3087030342544, 182.14407049837266, 182.0456746215295, 181.66224058906846, 181.00242784091884, 180.51830429614512, 180.18337668591116, 180.0265745962301, 179.98129790778404, 179.96807424909503, 179.81337911945602, 179.5745157917845, 179.51167581652962, 179.3402714096543, 179.42503488849525, 179.56576045595367, 179.8462468139353, 180.10383633407733, 179.85698604486416, 179.47442804079856, 179.1661171377535, 178.73043423612052, 178.1614298253141, 177.69799213270707, 177.42879117733798, 177.31281942979763, 177.12909911206543, 177.0750924300185, 177.15495532830315, 177.308459377999, 177.3147441502562, 177.2692665028536, 177.35398373935905, 177.19944848121577, 177.23248271729418, 177.58497158695846, 177.6984679538006, 177.69079012731947, 177.71574945793418, 177.77912700327602, 177.37429649417712, 177.14833648943744, 177.39155415022555, 177.61502805898064, 177.88704882461292, 178.04261085738264, 178.15077595665716, 178.18071250403017, 178.19018762562843, 178.38168218742723, 178.62890706854813, 179.02566206066516, 179.31509614068645, 179.30695777033807, 179.82044355489208, 180.40288107113207, 180.95242097035512, 181.5222581126244, 182.47165733683318, 182.99200787162698, 182.8892565880494, 182.72647415799503, 182.55801164231923, 182.35280973925302, 182.02035669786721, 181.79436074369036, 181.7406475387858, 181.74847195709043, 181.77965674084484, 181.7560493878228, 181.740283671309, 181.65398086664314, 181.57123186822037, 181.57235754396507, 181.5790987106451, 181.56999977593665, 181.567269133686, 181.56429989036894, 181.52275394339213, 182.00346777692235, 182.09584295551335, 182.2385031401111, 182.5021259147788, 182.83037634235242, 183.45793246005059, 183.56112867082408, 183.57688668137158, 183.57079426673624, 183.5703507960809, 183.50126718856143, 183.52798344366045, 183.31667651825714, 183.29505806266422, 183.35023118858612, 183.59366779372144, 183.84972476887998, 184.16332558873165, 184.54772912111648, 185.26860752568967, 185.63527443286952, 186.0113424665743, 186.49938023382117, 187.09456082506603, 187.98037628125454, 189.0519496741037, 189.2397219989054, 189.32673127746207, 189.42211372759104, 189.4917843402804, 189.62147255250247, 189.7965772413433, 189.77647952668457, 189.8533544543812, 189.7471461900662, 189.75659840701695, 189.79225638439524, 189.6656565638515, 189.6633535614748, 189.70812131677604, 189.77468559511559, 189.89023556111928, 190.01694665465484, 190.06698504383772, 190.0806479602445, 189.88814170247076, 189.81670684802754, 189.81290696700262, 189.7718719242201, 189.69197066168303, 189.50293357878923, 189.04188359726786, 188.68024984186184, 188.50969261652514, 188.41996788611158, 188.39813547537398, 188.35334624882893, 188.3092579773654, 188.3017507683184, 188.3619021137698, 188.37489330606743, 188.3670658096057, 188.36393714999778, 188.37566328810027]}, "alignment": "inconsistent"}

3102_NSIT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641344700.0, 1641411300.0, 1641414960.0, 1641418500.0, 1641422160.0, 1641425820.0, 1641429240.0, 1641432900.0, 1641499560.0, 1641502860.0, 1641506880.0, 1641510000.0, 1641513900.0, 1641517500.0, 1641583800.0, 1641587760.0, 1641591240.0, 1641595020.0, 1641598260.0, 1641602040.0, 1641605700.0, 1641845160.0, 1641848640.0, 1641852300.0, 1641855900.0, 1641859440.0, 1641863100.0, 1641929940.0, 1641933480.0, 1641936900.0, 1641940620.0, 1641943740.0, 1641947940.0, 1641951240.0, 1642018020.0, 1642021560.0, 1642025100.0, 1642028580.0, 1642032300.0, 1642035780.0, 1642102500.0, 1642105920.0, 1642109400.0, 1642113360.0, 1642116300.0, 1642120500.0, 1642123980.0, 1642190700.0, 1642194180.0, 1642197900.0, 1642201440.0, 1642204800.0, 1642208640.0, 1642534680.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642549020.0, 1642552380.0, 1642556100.0, 1642622700.0, 1642626360.0, 1642629900.0, 1642633320.0, 1642637100.0, 1642640700.0, 1642707360.0, 1642710840.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795620.0, 1642799100.0, 1642802640.0, 1642806300.0, 1642810020.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060040.0, 1643063700.0, 1643067360.0, 1643070900.0, 1643074500.0, 1643141040.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232720.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643314080.0, 1643317440.0, 1643321040.0, 1643324640.0, 1643328240.0, 1643331900.0, 1643398440.0, 1643402160.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416560.0, 1643420100.0, 1643659500.0, 1643663040.0, 1643666700.0, 1643670360.0, 1643673900.0, 1643677440.0, 1643744100.0, 1643747640.0, 1643751180.0, 1643754960.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835960.0, 1643839500.0, 1643843100.0, 1643846760.0, 1643850360.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931180.0, 1643934900.0], "input_window": [[108.82, 109.545, 110.345, 110.51, 110.54, 110.15, 109.08, 108.95, 108.08, 108.25, 109.0644, 108.985, 108.72, 109.3, 109, 107.62, 106.33, 105.6, 105.32, 104.88, 105.61, 103.61, 103.485, 103.99, 104.18, 104.9, 104.38, 104.85, 102.58, 103.35, 103.24, 103.87, 104.24, 104.305, 104.08, 102.98, 103.03, 103.35, 103.16, 103.7, 103.34, 104.33, 104.8, 104.17, 104.295, 103.97, 103.275, 102.34, 102.06, 102.21, 101.71, 102.03, 102.22, 100.75, 100.02, 100.09, 99.9, 99.66, 99.89, 99.765, 99.89, 98.44, 98.68, 98.43, 97.66, 97.665, 97.61, 97.91, 98.25, 98.59, 98.06, 97.58, 96.69, 95.965, 97.95, 97.59, 97.53, 97.75, 96.66, 96.145, 95.75, 95.58, 94.31, 95.46, 96.17, 97.4, 93.39, 94.06, 94.125, 93.35, 94.27, 95.435, 94.26, 94.2, 94.4, 93.68, 93.27, 92.61, 91.5375, 93.38, 93.02, 91.85, 90.95, 91.55, 91.51, 92.06, 91.29, 91.66, 91.04, 91.27, 89.55, 91.65, 92.94, 93.12, 93.08, 93.8125, 93.77, 93.87, 94.25, 93.15, 94.15, 93.415, 93.5, 93.47, 93.81, 94.505, 94.23, 94.21, 94.33, 94.3, 94.52, 93.14, 94.26, 94.09, 93.57, 93.55, 93.64], [108.82, 109.545, 110.345, 110.51, 110.54, 110.19, 109.08, 109, 108.08, 108.25, 109.0644, 108.985, 108.72, 109.3, 109, 107.62, 106.337, 105.6, 105.32, 104.89, 105.71, 103.73, 103.485, 103.99, 104.18, 104.9, 104.38, 104.91, 102.58, 103.45, 103.24, 103.88, 104.32, 104.51, 104.2, 102.98, 103.03, 103.35, 103.18, 103.7, 103.34, 104.33, 104.8, 104.17, 104.295, 103.97, 103.275, 102.34, 102.06, 102.21, 101.71, 102.03, 102.22, 100.75, 100.02, 100.09, 99.9, 99.66, 99.89, 99.765, 99.89, 98.51, 98.68, 98.48, 97.66, 97.73, 97.61, 97.91, 98.25, 98.59, 98.06, 97.58, 96.81, 95.965, 98.455, 97.89, 97.53, 98, 96.77, 96.145, 95.75, 95.6, 94.39, 95.525, 96.17, 97.47, 93.39, 94.06, 94.5, 93.49, 94.27, 95.435, 94.26, 94.2, 94.4, 93.68, 93.27, 92.61, 91.5375, 93.38, 93.02, 91.85, 90.95, 91.55, 91.51, 92.22, 91.38, 91.66, 91.04, 91.27, 89.55, 91.65, 93.1, 93.165, 93.12, 93.88, 93.77, 93.89, 94.25, 93.315, 94.15, 93.415, 93.5, 93.57, 93.815, 94.505, 94.23, 94.21, 94.33, 94.385, 94.52, 93.14, 94.26, 94.09, 93.57, 93.55, 93.68], [108.82, 109.545, 110.345, 110.51, 110.54, 110.15, 109.08, 108.93, 108.08, 108.25, 108.965, 108.9675, 108.72, 109.3, 109, 107.59, 106.33, 105.6, 105.32, 104.88, 105.465, 103.61, 103.485, 103.99, 104.18, 104.9, 104.37, 104.82, 102.58, 103.35, 103.24, 103.81, 104.24, 104.21, 104.08, 102.98, 103, 103.35, 103.16, 103.64, 103.34, 104.33, 104.8, 104.17, 104.295, 103.97, 103.275, 102.34, 102.05, 102.21, 101.71, 102.03, 102.22, 99.55, 100.02, 100.09, 99.88, 99.66, 99.89, 99.765, 99.6, 98.3675, 98.68, 98.43, 97.66, 97.64, 96.865, 97.9, 98.25, 98.54, 98.06, 97.58, 96.69, 95.965, 97.95, 97.485, 97.53, 97.72, 96.66, 94.98, 95.68, 95.56, 94.25, 95.41, 96.17, 97.345, 93.39, 94.06, 94.125, 93.265, 94.18, 95.435, 94.26, 94.2, 94.4, 93.62, 93.27, 92.61, 91.21, 93.38, 92.89, 91.85, 90.95, 91.55, 91.51, 92.06, 91.25, 91.66, 90.815, 91.16, 89.55, 91.48, 92.94, 93.12, 93.08, 93.47, 93.77, 93.87, 94.25, 93.15, 94.15, 93.415, 93.34, 93.46, 93.81, 94.505, 94.23, 94.21, 94.32, 94.3, 94.4, 93.14, 94.26, 94.09, 93.57, 93.55, 93.64], [108.82, 109.545, 110.345, 110.51, 110.54, 110.19, 109.08, 108.93, 108.08, 108.25, 108.965, 108.9675, 108.72, 109.3, 109, 107.59, 106.337, 105.6, 105.32, 104.89, 105.71, 103.73, 103.485, 103.99, 104.18, 104.9, 104.38, 104.82, 102.58, 103.45, 103.24, 103.81, 104.32, 104.51, 104.2, 102.98, 103, 103.35, 103.18, 103.64, 103.34, 104.33, 104.8, 104.17, 104.295, 103.97, 103.275, 102.34, 102.05, 102.21, 101.71, 102.03, 102.22, 100.2, 100.02, 100.09, 99.885, 99.66, 99.89, 99.765, 99.6, 98.51, 98.68, 98.48, 97.66, 97.73, 96.865, 97.9, 98.25, 98.55, 98.06, 97.58, 96.81, 95.965, 98.455, 97.89, 97.53, 98, 96.77, 94.98, 95.68, 95.6, 94.39, 95.455, 96.17, 97.47, 93.39, 94.06, 94.5, 93.48, 94.22, 95.435, 94.26, 94.2, 94.4, 93.62, 93.27, 92.61, 91.21, 93.38, 92.94, 91.85, 90.95, 91.55, 91.51, 92.22, 91.25, 91.66, 90.815, 91.16, 89.55, 91.48, 93.1, 93.165, 93.12, 93.47, 93.77, 93.89, 94.25, 93.315, 94.15, 93.415, 93.34, 93.46, 93.815, 94.505, 94.23, 94.21, 94.32, 94.385, 94.4, 93.14, 94.26, 94.09, 93.57, 93.55, 93.66], [110, 125, 131, 323, 110, 1127, 142, 845, 123, 354, 525, 317, 121, 395, 909, 348, 272, 222, 252, 624, 4072, 348, 104, 185, 125, 100, 758, 313, 102, 591, 261, 1295, 1096, 2120, 965, 615, 889, 114, 448, 686, 204, 257, 122, 201, 100, 111, 122, 101, 486, 177, 100, 438, 183, 5914, 119, 206, 1281, 205, 188, 153, 683, 5296, 121, 450, 732, 1114, 201, 434, 101, 436, 156, 121, 1110, 316, 536, 1027, 282, 1385, 844, 415, 843, 430, 937, 947, 217, 756, 624, 141, 1112, 2487, 644, 113, 188, 231, 159, 306, 269, 100, 917, 135, 638, 354, 502, 149, 498, 200, 482, 102, 408, 205, 125, 304, 2162, 444, 243, 3903, 127, 409, 262, 423, 378, 218, 1110, 715, 211, 101, 227, 210, 234, 479, 536, 117, 108, 193, 623, 248, 572]], "output_timestamps": [1643936580.0, 1644003000.0, 1644007020.0, 1644010680.0, 1644014100.0, 1644017580.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267840.0, 1644271440.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352260.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437340.0, 1644440700.0, 1644444300.0, 1644447960.0, 1644451440.0, 1644455160.0, 1644521820.0, 1644525240.0, 1644528900.0, 1644532440.0, 1644536100.0, 1644539700.0], "output_window": [[93.31, 92.66, 91.4, 91.46, 91.515, 92.73, 93.14, 93.23, 91.97, 91.78, 91.72, 91.905, 92.01, 92.45, 93.4, 94.35, 94.93, 95.29, 95.79, 95.59, 95.59, 96.28, 96.131, 96.45, 96.66, 96.5, 96.57, 95.11, 98.36, 97.6, 98.9, 97.32, 97.83], [93.31, 92.66, 91.4, 91.46, 91.515, 92.81, 93.14, 93.3, 91.97, 91.78, 91.72, 91.905, 92.03, 92.45, 93.4, 94.35, 94.93, 95.43, 95.84, 95.59, 95.79, 96.28, 96.275, 96.66, 96.665, 96.6, 96.57, 95.11, 98.36, 97.6, 98.91, 97.65, 97.83], [93.31, 92.66, 91.1, 91.38, 91.515, 92.73, 93.14, 93.23, 91.97, 91.78, 91.72, 91.905, 91.99, 92.45, 93.4, 94.35, 94.93, 95.29, 95.79, 95.59, 95.58, 96.27, 96.131, 96.45, 96.66, 96.5, 96.57, 95.11, 98.36, 97.46, 98.9, 97.27, 97.735], [93.31, 92.66, 91.1, 91.44, 91.515, 92.81, 93.14, 93.3, 91.97, 91.78, 91.72, 91.905, 91.99, 92.45, 93.4, 94.35, 94.93, 95.43, 95.84, 95.59, 95.71, 96.27, 96.22, 96.66, 96.665, 96.6, 96.57, 95.11, 98.36, 97.46, 98.91, 97.65, 97.745], [206, 696, 1038, 896, 114, 635, 102, 1890, 150, 431, 143, 101, 1136, 148, 148, 136, 240, 1340, 339, 217, 5002, 543, 504, 712, 484, 1143, 201, 357, 124, 527, 1028, 4316, 1076]], "text": {"content": "Insight Enterprises (NSIT) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:33Z\n\nInsight Enterprises (NSIT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nOverall earnings growth is on track to be positive for Q3, the first year-over-year earnings growth after three back-to-back quarters of declining earnings.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWhat do stretchy pants, fat-loss drugs, and sports betting have in common? Each of these is powering some of the strongest mega-trends on Wall Street.\nWhat do stretchy pants, fat-loss drugs, and sports betting have in common? Each of these is powering some of the strongest mega-trends on Wall Street.\nThe technology sector is back in the groove and dominating the stock market rally once again since the start of November. Here are the ETFs most likely to continue to benefit.\nThe technology sector is back in the groove and dominating the stock market rally once again since the start of November. Here are the ETFs most likely to continue to benefit.\nStock Strategist Andrew Rocco breaks down 5 signals that point to a sustained bull market.\nStock Strategist Andrew Rocco breaks down 5 signals that point to a sustained bull market.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Shaun Pruitt\nby Derek Lewis\nby Ethan Feller\nMore Stock Commentary\nDividend investing remains a popular strategy for investors amid volatility and uncertainty.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe discuss how the overall earnings picture is shaping up after the Q3 results.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,892.43\n-98.78\n-0.28%\nThe DOW is  down 98.78 points or -0.28% at 34892.43 as of 03:37 PM EST\nNASDAQ\n14,098.99\n-4.84\n-0.03%\nThe Nasdaq is  down 4.844 points or -0.03% at 14098.992 as of 03:37 PM EST\nS&P 500\n4,503.18\n+0.30\n+0.01%\nThe S and P 500 is  up 0.3 points or 0.01% at 4503.18 as of 03:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918493000, "published_utc": "2022-02-03T20:01:33Z", "article_url": "https://www.zacks.com/stock/news/1862301/insight-enterprises-nsit-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.982056352350433, "input_bin_label": "<-4%", "output_percentage_change": 1.342218671550987, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.177357103473616, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.82, 109.1825, 109.57, 109.805, 109.952, 109.99166666666667, 109.86142857142856, 109.745, 109.56, 109.429, 109.44350000000001, 109.38575, 109.22325000000001, 109.10225, 108.94825, 108.68825, 108.41395, 108.08095, 107.80495, 107.46894999999999, 107.14345, 106.61970000000001, 106.0962, 105.5652, 105.0832, 104.8142, 104.6185, 104.5405, 104.2665, 104.12249999999999, 103.87550000000002, 103.8835, 103.96700000000001, 104.019, 104.021, 103.829, 103.69099999999999, 103.54400000000001, 103.604, 103.623, 103.63300000000001, 103.68499999999999, 103.73300000000002, 103.699, 103.7085, 103.8075, 103.835, 103.734, 103.62100000000001, 103.478, 103.31500000000001, 103.085, 102.827, 102.42999999999999, 102.0025, 101.61449999999999, 101.2755, 101.0075, 100.7915, 100.547, 100.336, 99.984, 99.63000000000001, 99.458, 99.22200000000001, 98.986, 98.684, 98.50800000000001, 98.34400000000001, 98.2225, 98.0685, 97.9755, 97.7885, 97.537, 97.6165, 97.6325, 97.699, 97.709, 97.561, 97.20400000000001, 96.966, 96.768, 96.526, 96.475, 96.2465, 96.20450000000001, 95.7905, 95.39649999999999, 95.1695, 95.0195, 94.8735, 94.857, 94.84400000000001, 94.71849999999999, 94.5415, 94.15650000000001, 94.14450000000001, 93.99950000000001, 93.6705, 93.6605, 93.5325, 93.174, 92.84299999999999, 92.578, 92.28899999999999, 92.149, 91.94699999999999, 91.852, 91.8125, 91.59049999999999, 91.2515, 91.2145, 91.42949999999999, 91.59100000000001, 91.75200000000001, 91.877, 92.12899999999999, 92.352, 92.69550000000001, 92.911, 93.371, 93.56450000000001, 93.5885, 93.618, 93.6875, 93.79100000000001, 93.83700000000002, 93.869, 93.876, 93.983, 94.00800000000001, 93.98049999999999, 94.07249999999999, 94.13550000000001, 94.11099999999999, 94.0155, 93.95849999999999], "in_sma_50": [108.82, 109.1825, 109.57, 109.805, 109.952, 109.99166666666667, 109.86142857142856, 109.745, 109.56, 109.429, 109.38681818181819, 109.351875, 109.30326923076925, 109.30303571428571, 109.28283333333334, 109.17703125, 109.00997058823529, 108.82052777777778, 108.63628947368422, 108.44897499999999, 108.31854761904762, 108.10997727272728, 107.90889130434783, 107.74560416666667, 107.60298, 107.49901923076922, 107.3835, 107.29194642857144, 107.12946551724139, 107.00681666666667, 106.8853064516129, 106.789203125, 106.71437878787879, 106.64954411764705, 106.57955714285715, 106.47956944444445, 106.38552702702704, 106.30564473684211, 106.2255, 106.16086250000001, 106.09206097560977, 106.05010714285716, 106.02103488372092, 105.9789659090909, 105.94154444444445, 105.8986847826087, 105.84286170212765, 105.76988541666667, 105.6939693877551, 105.62429, 105.48209000000001, 105.33179, 105.16929, 104.96309, 104.75269, 104.55068999999999, 104.36679, 104.18139, 104.01759, 103.84789, 103.66059, 103.45144, 103.25064, 103.03424, 102.80743999999999, 102.61023999999999, 102.4208, 102.26679999999999, 102.12539999999998, 101.99859999999998, 101.84559999999999, 101.7226, 101.5891, 101.42859999999999, 101.3141, 101.17389999999999, 101.03689999999999, 100.9005, 100.7843, 100.61489999999999, 100.4637, 100.29950000000001, 100.1009, 99.9198, 99.7592, 99.649, 99.4568, 99.271, 99.0974, 98.8942, 98.71179999999998, 98.53389999999999, 98.32310000000001, 98.12370000000001, 97.9258, 97.71879999999999, 97.51870000000001, 97.3241, 97.1073, 96.9307, 96.7553, 96.5517, 96.32629999999999, 96.1533, 95.9831, 95.82570000000001, 95.653, 95.49300000000001, 95.3115, 95.13939999999998, 94.9384, 94.79780000000001, 94.68619999999999, 94.5799, 94.4891, 94.4039, 94.34200000000001, 94.26180000000001, 94.18180000000001, 94.07710000000002, 93.99889999999999, 93.9156, 93.84620000000001, 93.79610000000001, 93.7033, 93.6356, 93.56960000000001, 93.49380000000001, 93.4448, 93.4329, 93.40729999999999, 93.3581, 93.3555, 93.3282, 93.2762, 93.1978, 93.2032], "in_sma_200": [108.82, 109.1825, 109.57, 109.805, 109.952, 109.99166666666667, 109.86142857142856, 109.745, 109.56, 109.429, 109.38681818181819, 109.351875, 109.30326923076925, 109.30303571428571, 109.28283333333334, 109.17703125, 109.00997058823529, 108.82052777777778, 108.63628947368422, 108.44897499999999, 108.31854761904762, 108.10997727272728, 107.90889130434783, 107.74560416666667, 107.60298, 107.49901923076922, 107.3835, 107.29194642857144, 107.12946551724139, 107.00681666666667, 106.8853064516129, 106.789203125, 106.71437878787879, 106.64954411764705, 106.57955714285715, 106.47956944444445, 106.38552702702704, 106.30564473684211, 106.2255, 106.16086250000001, 106.09206097560977, 106.05010714285716, 106.02103488372092, 105.9789659090909, 105.94154444444445, 105.8986847826087, 105.84286170212765, 105.76988541666667, 105.6939693877551, 105.62429, 105.54753921568627, 105.47989423076923, 105.41838679245284, 105.32175, 105.22535454545455, 105.13365178571428, 105.0415701754386, 104.94878448275861, 104.86304237288135, 104.778075, 104.69318852459016, 104.59345967741936, 104.49959523809524, 104.4055390625, 104.30176153846153, 104.20218939393939, 104.09267910447761, 104.00161029411764, 103.9182536231884, 103.84156428571428, 103.76013380281691, 103.67429861111111, 103.58026712328767, 103.4773581081081, 103.41039333333333, 103.33775657894736, 103.26233116883117, 103.19486538461538, 103.11353797468355, 103.01186875, 102.92135185185187, 102.83206707317072, 102.73035542168675, 102.64374404761905, 102.56758235294119, 102.50830813953489, 102.4035, 102.3086875, 102.22094943820225, 102.12382777777778, 102.03697252747253, 101.96521195652173, 101.88236021505375, 101.8006329787234, 101.72273157894736, 101.638328125, 101.55205670103092, 101.46081122448979, 101.35726767676768, 101.277495, 101.19494554455446, 101.10332843137256, 101.00475242718446, 100.91384134615386, 100.82428095238095, 100.74310849056604, 100.65438785046729, 100.57110648148148, 100.4816009174312, 100.39685909090909, 100.29913963963963, 100.22039732142856, 100.1573849557522, 100.09604824561404, 100.03538695652173, 99.97878879310346, 99.92572222222222, 99.8745720338983, 99.82730672268909, 99.7730375, 99.72656611570248, 99.67483196721311, 99.62332926829268, 99.573625, 99.52755599999999, 99.48769444444444, 99.44629527559056, 99.40538671875, 99.36596511627907, 99.32764999999999, 99.29003435114504, 99.24344318181818, 99.20597368421053, 99.16779477611941, 99.12632962962964, 99.08532720588235, 99.04572627737225], "in_ema_10": [108.82, 108.95181818181817, 109.20512396694212, 109.44237415477082, 109.64194249026704, 109.74158931021847, 109.62130034472419, 109.49560937295615, 109.23822585060049, 109.05854842321858, 109.04153961899702, 109.02807787008847, 108.97206371189056, 109.03168849154682, 109.02592694762922, 108.76484932078753, 108.32342217155343, 107.82825450399825, 107.372208230544, 106.92089764317237, 106.70073443532284, 106.16060090162777, 105.67412801042272, 105.36792291761859, 105.15193693259701, 105.10613021757938, 104.97410654165586, 104.9460871704457, 104.51588950309193, 104.32209141162066, 104.12534751859872, 104.06801160612622, 104.11382767773964, 104.1858590090597, 104.18843009832156, 103.96871553499037, 103.7925854377194, 103.71211535813404, 103.61536711120058, 103.61984581825502, 103.56896476039046, 103.70733480395582, 103.90600120323657, 103.95400098446628, 104.0160008054724, 104.00763702265924, 103.87443029126665, 103.5954429655818, 103.314453335476, 103.11364363811671, 102.85843570391367, 102.70781103047482, 102.61911811584304, 102.17927845841703, 101.78668237506848, 101.47819467051058, 101.18852291223592, 100.91060965546575, 100.72504426356289, 100.55049076109691, 100.37767425907928, 100.03809712106488, 99.79117037178034, 99.55277575872937, 99.20863471168767, 98.93979203683536, 98.5625571210471, 98.44209218994763, 98.40716633722987, 98.43313609409716, 98.36529316789768, 98.22251259191628, 97.96569212065876, 97.60192991690262, 97.75703356837487, 97.78120928321579, 97.73553486808564, 97.7836194375246, 97.5993249943383, 97.12308408627679, 96.8607051614992, 96.63148604122662, 96.22394312463996, 96.08413528379633, 96.09974705037881, 96.34888395030993, 95.81090505025357, 95.49255867748019, 95.31209346339288, 94.97898556095781, 94.8409881862382, 94.94899033419489, 94.82371936434127, 94.71031584355194, 94.65389478108796, 94.46591391179922, 94.24847501874481, 93.95057046988212, 93.45228492990354, 93.43914221537563, 93.34838908530733, 93.07595470616054, 92.68941748685862, 92.48225067106613, 92.30547782178137, 92.28993639963929, 92.10085705425033, 92.0207012262048, 91.80148282144029, 91.68484958117841, 91.29669511187323, 91.33002327335083, 91.65183722365067, 91.92695772844145, 92.14387450508846, 92.38498823143601, 92.63680855299309, 92.86466154335798, 93.11654126274743, 93.15262466952062, 93.33396563869869, 93.34869915893529, 93.34711749367432, 93.36764158573354, 93.44897947923653, 93.64098321028443, 93.7480771720509, 93.83206314076891, 93.92077893335639, 94.00518276365523, 94.0769677157179, 93.90660994922374, 93.9708626857285, 93.99252401559605, 93.91570146730585, 93.84921029143206, 93.8148084202626], "in_ema_50": [108.82, 108.84843137254902, 108.90712033833141, 108.9699783642792, 109.03154784018982, 109.07697733665297, 109.07709587247051, 109.07132740688343, 109.03245182229976, 109.00176743711154, 109.00032557683267, 108.99903829930983, 108.98809562090553, 109.00032716518373, 109.00031433517654, 108.94500789065981, 108.84273307141825, 108.71556706861755, 108.58240757573058, 108.43760727864311, 108.33064228732377, 108.15022494272283, 107.967274944969, 107.81130337849963, 107.66889932444082, 107.56031503720784, 107.4355968004546, 107.33302437690736, 107.14663126408746, 107.00166533216247, 106.8541490446267, 106.73477065071978, 106.64007376245627, 106.55654145804621, 106.4641280675346, 106.32749559429794, 106.19700557099213, 106.08535829369832, 105.9714226743376, 105.8799943341675, 105.78038671321976, 105.72350880289741, 105.68729277141124, 105.62779109410098, 105.57552477668527, 105.51256302073683, 105.42481545129617, 105.30384229634339, 105.17624063766326, 105.05991747540196, 104.92854816264109, 104.8148796072434, 104.71311962264562, 104.53613453940463, 104.35903122413386, 104.19161823495214, 104.02273124534618, 103.85164374552868, 103.69628516727266, 103.54211712149726, 103.38752429320326, 103.1962488307247, 103.01914103344139, 102.84113550271819, 102.63795371829787, 102.44548494503128, 102.22664239816731, 102.0569701472588, 101.90767720030748, 101.77600358460914, 101.63027795384016, 101.4714435242778, 101.28864181744338, 101.07987155009266, 100.97693541087334, 100.85587912025086, 100.72545248808417, 100.61857199835538, 100.46764760626301, 100.25244573935073, 100.07313414172914, 99.8977171165633, 99.68172821003141, 99.51597416257921, 99.38475948953689, 99.30967088210407, 99.07752692594312, 98.88076116414143, 98.7089666086849, 98.50390909461883, 98.33591265953574, 98.22215137876964, 98.0667728933277, 97.91513474064817, 97.77728631944629, 97.61425548338957, 97.44389252325665, 97.25432811057992, 97.01729563565522, 96.87465659111972, 96.72035633264443, 96.52936196665837, 96.31056345816197, 96.1238746950968, 95.942938432544, 95.79694084695403, 95.61862944119113, 95.46338907094834, 95.28109930346017, 95.11948756606958, 94.90107628896882, 94.76691643449946, 94.70154716255831, 94.64129041108545, 94.5816319635919, 94.53803855325498, 94.5079193943038, 94.48368726119385, 94.47452305487253, 94.42905156252459, 94.41810836399421, 94.37877078109247, 94.33803467203002, 94.30360193979355, 94.28444107940949, 94.29309044884441, 94.29061631359562, 94.28745488953304, 94.28873116837488, 94.29250641667392, 94.29672185131416, 94.25136021008616, 94.25169902537691, 94.24535788712683, 94.21887326410226, 94.19264294001982, 94.17175498158767], "in_ema_200": [108.82, 108.82721393034826, 108.84231627930002, 108.85891014716769, 108.87563740938494, 108.88871564411743, 108.89061897104165, 108.89101082207607, 108.88294106265243, 108.87664314163102, 108.87752231435111, 108.87841761470582, 108.87684132003214, 108.88105185416117, 108.88223541780137, 108.86937735394265, 108.84417956932631, 108.81189917560167, 108.7771539101728, 108.73847576181288, 108.70834167463067, 108.65880593657465, 108.60732528048933, 108.56138174536008, 108.51778590709779, 108.48178803737542, 108.44097422605826, 108.40494463176913, 108.34698498369183, 108.29825876494863, 108.24792783196408, 108.2037693460739, 108.16512487496868, 108.1287554732277, 108.08966337896673, 108.03882095728548, 107.98868343532244, 107.94252738123964, 107.89513904908802, 107.8527993570573, 107.80789588086768, 107.77328995170483, 107.743704977061, 107.7081457235579, 107.6741840745673, 107.63732652158653, 107.5939202875409, 107.54164247373453, 107.48699926504065, 107.43449180966712, 107.377531692158, 107.32432242158927, 107.2735331437625, 107.20314972939671, 107.13167560273605, 107.06160917882823, 106.99020013227273, 106.91726281752375, 106.84733980441406, 106.77686876158408, 106.7054571321156, 106.62391029498012, 106.544866411448, 106.46461898446842, 106.37701083536923, 106.2909709265596, 106.19718017107144, 106.11462116439412, 106.03636622743498, 105.96187502119186, 105.88324939909046, 105.80063000208459, 105.71117099708871, 105.61419417124705, 105.54295840834908, 105.46680956846501, 105.38783633892804, 105.31432552958547, 105.22930736511199, 105.1273242072502, 105.03332098130741, 104.93945709094615, 104.83448736864818, 104.74115913612432, 104.65587397059075, 104.58437273705255, 104.47298594364904, 104.36937414321473, 104.27117141542155, 104.16379657546712, 104.06485332595999, 103.97898413863702, 103.88227782879984, 103.78593675587646, 103.69254435034536, 103.59232002845137, 103.48961037642698, 103.3813555468108, 103.26024753141965, 103.16193661070902, 103.06022579866217, 102.9486812633521, 102.82929140003517, 102.71705964481094, 102.6055466135193, 102.50220784124548, 102.39024557416842, 102.28347696149012, 102.16936276286835, 102.05981686473035, 101.93534107503154, 101.83130783050387, 101.74442914562324, 101.65906169143794, 101.57409590346344, 101.49345813327973, 101.41660780359537, 101.34171618365909, 101.27115184352317, 101.19198615353787, 101.12191663957232, 101.04523090186514, 100.96856193766749, 100.89384987858622, 100.82341356138636, 100.7605437747059, 100.6955632396342, 100.63103027207565, 100.56823395096048, 100.50670923503053, 100.44594595906008, 100.37324997936796, 100.31242162136431, 100.25050697836566, 100.18403427211328, 100.11802398084848, 100.05376503576541], "in_macd": [0.0, 0.05783475783475467, 0.16630546829976822, 0.2625568173159394, 0.33736848030793, 0.3642167236172327, 0.2925540455989619, 0.2211083115892194, 0.09480628851504491, 0.008332552049338915, -0.002475447199273617, -0.010715612454475831, -0.036793056885684905, -0.010537002729108735, -0.013777564256244546, -0.12863808893698092, -0.31711698332860294, -0.5199637868168594, -0.6953000142014787, -0.8590500497398494, -0.9121413875577815, -1.1012911093517914, -1.2564791693402526, -1.3234615050082255, -1.3457016653747758, -1.2903547634924593, -1.2737683900690655, -1.2111577739673578, -1.3269909633581136, -1.3332193486259882, -1.339657891515344, -1.2839654918814745, -1.185015999383353, -1.078830317233738, -1.008071388857445, -1.0384674262964353, -1.0488521573236085, -1.0171153835434836, -0.9942205849004466, -0.9282577587852359, -0.8899306698484253, -0.7707863047857018, -0.6311628130153508, -0.5648348600554982, -0.49646014067036504, -0.4631584643353506, -0.4872308436815871, -0.5751253762898045, -0.6605683818798411, -0.7072195300557382, -0.7755961329849441, -0.7948017776390515, -0.7856346698593342, -0.9306389623981914, -1.0479997162403407, -1.1224219625128171, -1.1842921330964913, -1.2372184247720668, -1.2462379589934187, -1.249073913622766, -1.250223748006178, -1.3238286182723158, -1.3528486320902573, -1.3761224476787959, -1.4440877168985367, -1.475295973786956, -1.551937246576614, -1.5117338307100852, -1.4350874640829119, -1.3347509949125254, -1.2800172826575107, -1.2608382513163434, -1.2928679190539754, -1.3706362579475098, -1.2173136031439071, -1.128387721424346, -1.0745752759583098, -0.9826757785024824, -0.997595821481525, -1.140708723285826, -1.1839942307018845, -1.2107963321737003, -1.3145210973476509, -1.2958493766452222, -1.2094159843382357, -1.0242112925383253, -1.1929060634353732, -1.2580326666916335, -1.2596215134970663, -1.3278791967378112, -1.307193573103234, -1.1791670181404896, -1.1591557056409982, -1.1350539000571729, -1.0872812159096412, -1.0996840278634608, -1.1247895468829654, -1.1842905712215241, -1.3290929057178715, -1.2542902571811823, -1.2164900025478147, -1.2599628514527552, -1.3514590965896502, -1.3598796978041179, -1.3541707135954795, -1.2776275411973188, -1.280476878592495, -1.2354103836332513, -1.2534305327833266, -1.225743407099955, -1.3185156772101436, -1.2222145705761278, -1.0036058452010366, -0.8157089139789235, -0.6627901340872171, -0.5075085813619467, -0.3561340476727679, -0.22390460905391762, -0.08903647783911595, -0.05694279694047566, 0.0354604322187555, 0.04881953845783471, 0.052746820685513285, 0.06479529740879286, 0.10181566752065407, 0.18470267353400516, 0.2256004398004734, 0.25347646249015554, 0.28120295932691874, 0.3049065912152429, 0.3211996749885344, 0.22979169589368098, 0.2449017784160077, 0.24038800513959302, 0.19263062715789658, 0.15142321560918504, 0.12618751464526667], "in_signal": [0.0, 0.011566951566950935, 0.042514654913514395, 0.0865230873939994, 0.13669216597678552, 0.18219707750487496, 0.20426847112369237, 0.20763643921679778, 0.18507040907644723, 0.14972283767102557, 0.11928318069696574, 0.09328342206667743, 0.06726812627620497, 0.05170710047514224, 0.03861016752886488, 0.005160516235695724, -0.059294983677164015, -0.15142874430510309, -0.2602029982843782, -0.3799724085754725, -0.4864062043719343, -0.6093831853679058, -0.7388023821623753, -0.8557342067315453, -0.9537276984601915, -1.021053111466645, -1.071596167187129, -1.099508488543175, -1.1450049835061626, -1.1826478565301277, -1.214049863527171, -1.2280329891980317, -1.219429591235096, -1.1913097364348244, -1.1546620669193486, -1.131423138794766, -1.1149089425005345, -1.0953502307091245, -1.075124301547389, -1.0457509929949584, -1.014586928365652, -0.9658268036496619, -0.8988940055227997, -0.8320821764293395, -0.7649577692775447, -0.7045979082891058, -0.6611244953676021, -0.6439246715520426, -0.6472534136176024, -0.6592466369052296, -0.6825165361211725, -0.7049735844247483, -0.7211058015116655, -0.7630124336889706, -0.8200098901992448, -0.8804923046619593, -0.9412522703488657, -1.0004455012335058, -1.0496039927854885, -1.089497976952944, -1.1216431311635908, -1.162080228585336, -1.2002339092863203, -1.2354116169648155, -1.2771468369515597, -1.3167766643186392, -1.3638087807702344, -1.3933937907582048, -1.4017325254231463, -1.3883362193210222, -1.36667243198832, -1.3455055958539246, -1.3349780604939347, -1.3421096999846498, -1.3171504806165013, -1.2793979287780703, -1.2384333982141182, -1.187281874271791, -1.149344663713738, -1.1476174756281554, -1.1548928266429013, -1.1660735277490613, -1.1957630416687792, -1.2157803086640677, -1.2145074437989014, -1.1764482135467862, -1.1797397835245036, -1.1953983601579297, -1.208242990825757, -1.2321702320081678, -1.247174900227181, -1.2335733238098427, -1.218689800176074, -1.201962620152294, -1.1790263393037634, -1.163157877015703, -1.1554842109891554, -1.1612454830356294, -1.1948149675720778, -1.2067100254938987, -1.208666020904682, -1.2189253870142966, -1.2454321289293675, -1.2683216427043176, -1.28549145688255, -1.283918673745504, -1.2832303147149022, -1.2736663284985723, -1.2696191693555234, -1.2608440169044097, -1.2723783489655565, -1.2623455932876708, -1.210597643670344, -1.13161989773206, -1.0378539450030915, -0.9317848722748626, -0.8166547073544438, -0.6981046876943386, -0.5762910457232941, -0.4724213959667305, -0.37084503032963334, -0.2869121165721398, -0.21898032912060916, -0.16222520381472877, -0.10941702954765221, -0.05059308893132075, 0.004645616815038077, 0.054411785950061575, 0.09977002062543301, 0.140797334743395, 0.1768778027924229, 0.18746058141267455, 0.1989488208133412, 0.2072366576785916, 0.2043154515744526, 0.1937370043813991, 0.1802271064341726], "in_upper_bb": [null, 110.2078048327205, 111.09561463023923, 111.36553409660496, 111.45487391354031, 111.34985173014906, 111.27993382092788, 111.21417858488535, 111.32657153831936, 111.28923176572765, 111.17363251311997, 111.0726506245368, 110.98765757748865, 110.92134463526968, 110.85010674674307, 110.91168128074587, 111.18224533117724, 111.47103340040067, 111.67184831507275, 111.84552833776988, 111.89696596053139, 112.08729743107976, 112.05633454869593, 111.80669946631609, 111.43289079142636, 110.99832915862508, 110.74083984354678, 110.43973086320982, 110.39478694007018, 110.16999690302328, 109.75797578169995, 109.23410497207868, 108.6794320252186, 107.83952672464906, 106.87382829454357, 106.25657247634443, 105.92661038121696, 105.7104241515801, 105.53130920942802, 105.4081343167103, 105.03776193790195, 105.09317191476319, 105.22602019569021, 105.24121637425664, 105.25353013492341, 105.12067395474541, 105.05882081282381, 104.98268934379622, 105.06094926150621, 105.12858978465137, 105.25123795166606, 105.26660345953853, 105.17623172023943, 105.31811674227289, 105.4196350239511, 105.5559449166807, 105.66254951294657, 105.70897403934222, 105.69731509912317, 105.59738273316248, 105.50767884582373, 105.30220193814971, 104.87154542930776, 104.5076758078083, 104.09690127002463, 103.63315686306936, 103.34087994001783, 103.048265037274, 102.73759056547428, 102.32671582147665, 101.98543536742947, 101.51121405527665, 100.91854442177927, 100.90784939594366, 100.72063693880557, 100.48105563974809, 100.25631578125648, 100.0548247416604, 99.79497973637345, 99.792256025155, 99.5864081685108, 99.5531842819152, 99.62227797037598, 99.50033800942496, 99.43258839465814, 99.40477199257273, 99.69007720905842, 99.67624412138306, 99.50990373376177, 99.33137121832246, 99.10802040225467, 98.90859516377586, 98.8179387582837, 98.79522870910999, 98.3331810531432, 97.97295769887353, 97.65321758518395, 97.17616867868145, 97.153748149952, 97.09828131079323, 96.95321798179087, 96.87389281304749, 97.00493887960386, 96.87235538387208, 96.54415341476759, 95.67056750728618, 95.69934195490842, 95.60317860733299, 95.46948383233301, 95.4178069127038, 95.3959086817707, 94.85591800689787, 94.65510704030021, 94.46347567519176, 94.19748705360762, 94.16770452242149, 94.26451816922543, 94.46702453531202, 94.7639603687365, 94.75473266977282, 94.94068034655129, 95.05404676702824, 95.11546079861819, 95.20296493145406, 95.31828496173614, 95.53877667139118, 95.64840685153455, 95.75330333617185, 95.74618486742467, 95.73770294887771, 95.10149709258587, 94.77276575415972, 94.8006486592528, 94.8003942411491, 94.76541076664878, 94.76176938027815, 94.76125860172935], "in_lower_bb": [null, 108.15719516727951, 108.04438536976076, 108.24446590339505, 108.44912608645969, 108.6334816031843, 108.44292332192924, 108.27582141511466, 107.79342846168065, 107.56876823427235, 107.6000038505164, 107.63109937546321, 107.61888088404984, 107.68472679330175, 107.71555991992362, 107.44238121925413, 106.83769584529334, 106.1700221551549, 105.60073063229568, 105.0524216622301, 104.68998403946858, 103.91815256892026, 103.26311545130409, 102.86075053368391, 102.59855920857365, 102.50412084137493, 102.29161015645323, 102.18171913679019, 101.67666305992982, 101.4214530969767, 101.26097421830003, 101.26909502792128, 101.38376797478139, 101.74467327535095, 102.23037170545642, 102.38662752365555, 102.38288961878305, 102.37407584841989, 102.33919079057198, 102.33736568328969, 102.47073806209805, 102.47532808523681, 102.47397980430978, 102.47678362574338, 102.47596986507659, 102.51582604525457, 102.4671791871762, 102.29531065620374, 102.16405073849378, 101.9724102153486, 101.69676204833395, 101.50339654046145, 101.38376827976057, 100.8108832577271, 100.29136497604891, 99.86605508331927, 99.44795048705343, 99.03252596065781, 98.71518490087682, 98.42761726683753, 98.14332115417628, 97.76679806185031, 97.58545457069224, 97.38032419219171, 97.12759872997535, 96.96734313693062, 96.61862005998216, 96.467234962726, 96.39790943452573, 96.44278417852334, 96.41906463257051, 96.44828594472334, 96.49995557822072, 96.08715060405635, 96.11786306119444, 96.13744436025189, 96.1266842187435, 96.16217525833959, 96.11002026362655, 95.63424397484498, 95.44809183148921, 95.19031571808479, 94.69222202962403, 94.51166199057504, 94.43041160534186, 94.43222800742728, 93.79942279094158, 93.42925587861694, 93.22059626623823, 92.89212878167754, 92.73147959774532, 92.71640483622414, 92.5520612417163, 92.39827129089004, 92.45481894685678, 92.38804230112649, 92.28178241481605, 92.21983132131857, 91.68625185004801, 91.58171868920678, 91.45278201820913, 91.15710718695252, 90.68206112039613, 90.42414461612793, 90.28634658523241, 90.63493249271382, 90.3921580450916, 90.248321392667, 90.01351616766699, 89.83319308729621, 89.38809131822929, 89.53258199310213, 89.61739295969977, 89.70552432480822, 89.84351294639238, 89.85829547757852, 89.81148183077457, 89.73697546468799, 89.74403963126348, 89.74676733022717, 89.68181965344871, 89.72495323297176, 89.90253920138181, 90.00603506854594, 90.12121503826387, 90.1292233286088, 90.31759314846543, 90.46769666382815, 90.82531513257531, 91.15629705112227, 92.27750290741412, 92.7722342458403, 92.8603513407472, 92.9531057588509, 93.0330892333512, 93.04473061972182, 93.03424139827065], "out_sma_10": [93.31, 92.985, 92.35666666666667, 92.1275, 92.005, 92.13916666666667, 92.28214285714286, 92.409375, 92.36055555555555, 92.3025, 92.14349999999999, 92.068, 92.157, 92.25800000000001, 92.4465, 92.6005, 92.7795, 92.9925, 93.3795, 93.76050000000001, 94.15950000000001, 94.596, 95.019, 95.44, 95.7665, 95.9915, 96.1555, 96.12349999999999, 96.3755, 96.5625, 96.8825, 97.0205, 97.17299999999999], "out_sma_50": [93.31, 92.985, 92.35666666666667, 92.1275, 92.005, 92.13916666666667, 92.28214285714286, 92.409375, 92.36055555555555, 92.3025, 92.24954545454545, 92.22083333333335, 92.2030769230769, 92.22071428571428, 92.29933333333334, 92.4275, 92.57470588235294, 92.73333333333333, 92.89684210526316, 93.03150000000001, 93.15904761904761, 93.30045454545456, 93.42739130434782, 93.56208333333332, 93.68620000000001, 93.79826923076924, 93.90092592592592, 93.94410714285713, 94.09637931034483, 94.2085, 94.36016129032258, 94.46296875, 94.56242424242424], "out_sma_200": [93.31, 92.985, 92.35666666666667, 92.1275, 92.005, 92.13916666666667, 92.28214285714286, 92.409375, 92.36055555555555, 92.3025, 92.24954545454545, 92.22083333333335, 92.2030769230769, 92.22071428571428, 92.29933333333334, 92.4275, 92.57470588235294, 92.73333333333333, 92.89684210526316, 93.03150000000001, 93.15904761904761, 93.30045454545456, 93.42739130434782, 93.56208333333332, 93.68620000000001, 93.79826923076924, 93.90092592592592, 93.94410714285713, 94.09637931034483, 94.2085, 94.36016129032258, 94.46296875, 94.56242424242424], "out_ema_10": [93.31, 93.19181818181818, 92.81148760330578, 92.56212622088654, 92.3717396352708, 92.45142333794882, 92.5766190946854, 92.70814289565169, 92.57393509644228, 92.4295832607255, 92.30056812241176, 92.22864664560962, 92.18525634640787, 92.23339155615189, 92.44550218230609, 92.79177451279588, 93.18054278319663, 93.5895350044336, 93.99871045817294, 94.28803582941421, 94.54657476952072, 94.85992481142603, 95.10721120934856, 95.38953644401246, 95.62143890873747, 95.79935910714883, 95.93947563312177, 95.78866188164508, 96.25617790316414, 96.47505464804338, 96.91777198476277, 97.05090435116952, 97.17710356004778], "out_ema_50": [93.31, 93.28450980392158, 93.19884275278741, 93.12986852718791, 93.06654034965113, 93.05647994378246, 93.05975524010472, 93.06917660323786, 93.02607163840501, 92.97720608395775, 92.92790388458685, 92.88779000675993, 92.85258255551445, 92.8367950043178, 92.85888147473672, 92.91735671102155, 92.99628389882463, 93.09172374592956, 93.19949928530488, 93.29324441137136, 93.38801914033719, 93.50103799757888, 93.60766395845815, 93.72736341106764, 93.84256484592774, 93.95069955785213, 94.05341722225009, 94.09485184098538, 94.2621125531036, 94.3875199039623, 94.56487206459123, 94.68585747382295, 94.80582384739851], "out_ema_200": [93.31, 93.30353233830847, 93.28160664339993, 93.263282199187, 93.24588635640903, 93.24154917873334, 93.24053873914396, 93.24113039348083, 93.22848232986411, 93.21406957036298, 93.19920320647877, 93.18632556263321, 93.1744218256916, 93.16721364832154, 93.1695299304278, 93.18127590126932, 93.19867614105769, 93.22087836850984, 93.24693928026598, 93.27025331727826, 93.29452940367351, 93.32413607627377, 93.35295064267902, 93.38585660643346, 93.41848489890677, 93.45014176558432, 93.4811851311009, 93.49739224422429, 93.54577640099818, 93.58472389949571, 93.63771172139128, 93.67763498784511, 93.7181062814984], "out_macd": [0.0, -0.051851851851864694, -0.21633006225600582, -0.31560695003979333, -0.38380842109501145, -0.3295638936186833, -0.25698411974271096, -0.18442749782003887, -0.23157626984277613, -0.2810338402897372, -0.3213663089841958, -0.3345456926167856, -0.33427830722789054, -0.29356422115705527, -0.18253678368098747, -0.01768580806660225, 0.15794029314770341, 0.33362524090081536, 0.5001746986458357, 0.6050191490313068, 0.6898400813956442, 0.7931061670782782, 0.8609857935581005, 0.9394557482809205, 0.9906278695221005, 1.0142455956281822, 1.0187979953337702, 0.8942872202275112, 1.0458039950561897, 1.0808008528842805, 1.2115727403235752, 1.1997094300230344, 1.1843212589326129], "out_signal": [0.0, -0.01037037037037294, -0.05156230874749952, -0.1043712370059583, -0.16025867382376896, -0.19411971778275183, -0.20669259817474367, -0.20223957810380272, -0.20810691645159743, -0.2226923012192254, -0.24242710277221952, -0.26085082074113275, -0.27553631803848433, -0.2791418986621985, -0.2598208756659563, -0.21139386214608552, -0.13752703108732772, -0.04329657668969911, 0.06539767837740787, 0.17332197250818768, 0.276625594285679, 0.37992170884419885, 0.47613452578697923, 0.5687987702857675, 0.6531645901330341, 0.7253807912320637, 0.7840642320524049, 0.8061088296874261, 0.8540478627611789, 0.8993984607857993, 0.9618333166933546, 1.0094085393592906, 1.0443910832739551], "out_upper_bb": [null, 93.90423881554251, 94.62825935316074, 94.19640470217135, 93.87860614858086, 93.93926018275596, 94.09119285776802, 94.23232737379995, 94.09074661758052, 93.97455296301017, 93.87422052695504, 93.78262038279905, 93.70384638383995, 93.66863511410054, 93.8216945945075, 94.22037106805443, 94.69296421937253, 95.18991393150108, 95.67738004387688, 95.99377881697077, 96.34657861693904, 96.80588361469135, 97.12339605463913, 97.48598052901319, 97.77679053776113, 98.07421539604975, 98.33510703931077, 98.39516644358689, 98.86838764694349, 99.03083436408023, 99.38005169698457, 99.37845606069018, 99.27690453868233], "out_lower_bb": [null, 92.06576118445749, 90.0850739801726, 90.05859529782865, 90.13139385141913, 90.33907315057738, 90.4730928565177, 90.58642262620005, 90.63036449353058, 90.63044703698982, 90.62487038213587, 90.65904628386764, 90.70230746231387, 90.77279345732802, 90.77697207215917, 90.63462893194556, 90.45644754533336, 90.27675273516559, 90.11630416664944, 90.06922118302924, 89.95642138306096, 89.85811638530863, 90.05260394536086, 90.21201947098682, 90.43620946223886, 90.51778460395026, 90.59989296068923, 90.7208335564131, 90.88661235305653, 91.29216563591974, 91.66194830301544, 92.23804393930982, 92.91509546131768], "overall_sma_10": [108.82, 109.1825, 109.57, 109.805, 109.952, 109.99166666666667, 109.86142857142856, 109.745, 109.56, 109.429, 109.44350000000001, 109.38575, 109.22325000000001, 109.10225, 108.94825, 108.68825, 108.41395, 108.08095, 107.80495, 107.46894999999999, 107.14345, 106.61970000000001, 106.0962, 105.5652, 105.0832, 104.8142, 104.6185, 104.5405, 104.2665, 104.12249999999999, 103.87550000000002, 103.8835, 103.96700000000001, 104.019, 104.021, 103.829, 103.69099999999999, 103.54400000000001, 103.604, 103.623, 103.63300000000001, 103.68499999999999, 103.73300000000002, 103.699, 103.7085, 103.8075, 103.835, 103.734, 103.62100000000001, 103.478, 103.31500000000001, 103.085, 102.827, 102.42999999999999, 102.0025, 101.61449999999999, 101.2755, 101.0075, 100.7915, 100.547, 100.336, 99.984, 99.63000000000001, 99.458, 99.22200000000001, 98.986, 98.684, 98.50800000000001, 98.34400000000001, 98.2225, 98.0685, 97.9755, 97.7885, 97.537, 97.6165, 97.6325, 97.699, 97.709, 97.561, 97.20400000000001, 96.966, 96.768, 96.526, 96.475, 96.2465, 96.20450000000001, 95.7905, 95.39649999999999, 95.1695, 95.0195, 94.8735, 94.857, 94.84400000000001, 94.71849999999999, 94.5415, 94.15650000000001, 94.14450000000001, 93.99950000000001, 93.6705, 93.6605, 93.5325, 93.174, 92.84299999999999, 92.578, 92.28899999999999, 92.149, 91.94699999999999, 91.852, 91.8125, 91.59049999999999, 91.2515, 91.2145, 91.42949999999999, 91.59100000000001, 91.75200000000001, 91.877, 92.12899999999999, 92.352, 92.69550000000001, 92.911, 93.371, 93.56450000000001, 93.5885, 93.618, 93.6875, 93.79100000000001, 93.83700000000002, 93.869, 93.876, 93.983, 94.00800000000001, 93.98049999999999, 94.07249999999999, 94.13550000000001, 94.11099999999999, 94.0155, 93.95849999999999, 93.86850000000001, 93.7025, 93.374, 93.078, 92.9155, 92.7705, 92.6755, 92.64849999999998, 92.4905, 92.3025, 92.14349999999999, 92.068, 92.157, 92.25800000000001, 92.4465, 92.6005, 92.7795, 92.9925, 93.37950000000001, 93.76050000000001, 94.15950000000001, 94.596, 95.019, 95.44, 95.7665, 95.9915, 96.1555, 96.12349999999999, 96.3755, 96.5625, 96.8825, 97.0205, 97.173], "overall_sma_50": [108.82, 109.1825, 109.57, 109.805, 109.952, 109.99166666666667, 109.86142857142856, 109.745, 109.56, 109.429, 109.38681818181819, 109.351875, 109.30326923076925, 109.30303571428571, 109.28283333333334, 109.17703125, 109.00997058823529, 108.82052777777778, 108.63628947368422, 108.44897499999999, 108.31854761904762, 108.10997727272728, 107.90889130434783, 107.74560416666667, 107.60298, 107.49901923076922, 107.3835, 107.29194642857144, 107.12946551724139, 107.00681666666667, 106.8853064516129, 106.789203125, 106.71437878787879, 106.64954411764705, 106.57955714285715, 106.47956944444445, 106.38552702702704, 106.30564473684211, 106.2255, 106.16086250000001, 106.09206097560977, 106.05010714285716, 106.02103488372092, 105.9789659090909, 105.94154444444445, 105.8986847826087, 105.84286170212765, 105.76988541666667, 105.6939693877551, 105.62429, 105.48209000000001, 105.33179, 105.16929, 104.96309, 104.75269, 104.55068999999999, 104.36679, 104.18139, 104.01759, 103.84789, 103.66059, 103.45144, 103.25064, 103.03424, 102.80743999999999, 102.61023999999999, 102.4208, 102.26679999999999, 102.12539999999998, 101.99859999999998, 101.84559999999999, 101.7226, 101.5891, 101.42859999999999, 101.3141, 101.17389999999999, 101.03689999999999, 100.9005, 100.7843, 100.61489999999999, 100.4637, 100.29950000000001, 100.1009, 99.9198, 99.7592, 99.649, 99.4568, 99.271, 99.0974, 98.8942, 98.71179999999998, 98.53389999999999, 98.32310000000001, 98.12370000000001, 97.9258, 97.71879999999999, 97.51870000000001, 97.3241, 97.1073, 96.9307, 96.7553, 96.5517, 96.32629999999999, 96.1533, 95.9831, 95.82570000000001, 95.653, 95.49300000000001, 95.3115, 95.13939999999998, 94.9384, 94.79780000000001, 94.68619999999999, 94.5799, 94.4891, 94.4039, 94.34200000000001, 94.26180000000001, 94.18180000000001, 94.07710000000002, 93.99889999999999, 93.9156, 93.84620000000001, 93.79610000000001, 93.7033, 93.6356, 93.56960000000001, 93.49380000000001, 93.4448, 93.4329, 93.40729999999999, 93.3581, 93.3555, 93.3282, 93.2762, 93.1978, 93.2032, 93.1882, 93.1514, 93.10379999999999, 93.04820000000001, 92.96979999999999, 92.9408, 92.91959999999999, 92.8976, 92.86460000000001, 92.8348, 92.81700000000001, 92.8309, 92.8031, 92.7933, 92.82430000000001, 92.89230000000002, 92.9599, 93.03829999999999, 93.1107, 93.1975, 93.27850000000001, 93.3876, 93.48880000000001, 93.631, 93.73469999999999, 93.80470000000001, 93.87280000000001, 93.9126, 94.0104, 94.0842, 94.1846, 94.2526, 94.34119999999999], "overall_sma_200": [108.82, 109.1825, 109.57, 109.805, 109.952, 109.99166666666667, 109.86142857142856, 109.745, 109.56, 109.429, 109.38681818181819, 109.351875, 109.30326923076925, 109.30303571428571, 109.28283333333334, 109.17703125, 109.00997058823529, 108.82052777777778, 108.63628947368422, 108.44897499999999, 108.31854761904762, 108.10997727272728, 107.90889130434783, 107.74560416666667, 107.60298, 107.49901923076922, 107.3835, 107.29194642857144, 107.12946551724139, 107.00681666666667, 106.8853064516129, 106.789203125, 106.71437878787879, 106.64954411764705, 106.57955714285715, 106.47956944444445, 106.38552702702704, 106.30564473684211, 106.2255, 106.16086250000001, 106.09206097560977, 106.05010714285716, 106.02103488372092, 105.9789659090909, 105.94154444444445, 105.8986847826087, 105.84286170212765, 105.76988541666667, 105.6939693877551, 105.62429, 105.54753921568627, 105.47989423076923, 105.41838679245284, 105.32175, 105.22535454545455, 105.13365178571428, 105.0415701754386, 104.94878448275861, 104.86304237288135, 104.778075, 104.69318852459016, 104.59345967741936, 104.49959523809524, 104.4055390625, 104.30176153846153, 104.20218939393939, 104.09267910447761, 104.00161029411764, 103.9182536231884, 103.84156428571428, 103.76013380281691, 103.67429861111111, 103.58026712328767, 103.4773581081081, 103.41039333333333, 103.33775657894736, 103.26233116883117, 103.19486538461538, 103.11353797468355, 103.01186875, 102.92135185185187, 102.83206707317072, 102.73035542168675, 102.64374404761905, 102.56758235294119, 102.50830813953489, 102.4035, 102.3086875, 102.22094943820225, 102.12382777777778, 102.03697252747253, 101.96521195652173, 101.88236021505375, 101.8006329787234, 101.72273157894736, 101.638328125, 101.55205670103092, 101.46081122448979, 101.35726767676768, 101.277495, 101.19494554455446, 101.10332843137256, 101.00475242718446, 100.91384134615386, 100.82428095238095, 100.74310849056604, 100.65438785046729, 100.57110648148148, 100.4816009174312, 100.39685909090909, 100.29913963963963, 100.22039732142856, 100.1573849557522, 100.09604824561404, 100.03538695652173, 99.97878879310346, 99.92572222222222, 99.8745720338983, 99.82730672268909, 99.7730375, 99.72656611570248, 99.67483196721311, 99.62332926829268, 99.573625, 99.52755599999999, 99.48769444444444, 99.44629527559056, 99.40538671875, 99.36596511627907, 99.32764999999999, 99.29003435114504, 99.24344318181818, 99.20597368421053, 99.16779477611941, 99.12632962962964, 99.08532720588235, 99.04572627737225, 99.00416304347827, 98.95852158273382, 98.90238928571429, 98.84946453900709, 98.7978133802817, 98.75594055944056, 98.71694097222222, 98.6795827586207, 98.63362671232876, 98.58700340136055, 98.54060472972974, 98.49607046979867, 98.45269666666667, 98.41294370860926, 98.37996381578947, 98.35362418300653, 98.33139285714286, 98.31267419354839, 98.29682371794873, 98.27958280254778, 98.26331962025316, 98.25078301886792, 98.238090625, 98.22828881987577, 98.21863888888889, 98.20870858895705, 98.19871646341464, 98.17999696969697, 98.18108132530121, 98.17676347305388, 98.18112797619047, 98.17798520710059, 98.17543823529411], "overall_ema_10": [108.82, 108.95181818181817, 109.20512396694212, 109.44237415477082, 109.64194249026704, 109.74158931021847, 109.62130034472419, 109.49560937295615, 109.23822585060049, 109.05854842321858, 109.04153961899702, 109.02807787008847, 108.97206371189056, 109.03168849154682, 109.02592694762922, 108.76484932078753, 108.32342217155343, 107.82825450399825, 107.372208230544, 106.92089764317237, 106.70073443532284, 106.16060090162777, 105.67412801042272, 105.36792291761859, 105.15193693259701, 105.10613021757938, 104.97410654165586, 104.9460871704457, 104.51588950309193, 104.32209141162066, 104.12534751859872, 104.06801160612622, 104.11382767773964, 104.1858590090597, 104.18843009832156, 103.96871553499037, 103.7925854377194, 103.71211535813404, 103.61536711120058, 103.61984581825502, 103.56896476039046, 103.70733480395582, 103.90600120323657, 103.95400098446628, 104.0160008054724, 104.00763702265924, 103.87443029126665, 103.5954429655818, 103.314453335476, 103.11364363811671, 102.85843570391367, 102.70781103047482, 102.61911811584304, 102.17927845841703, 101.78668237506848, 101.47819467051058, 101.18852291223592, 100.91060965546575, 100.72504426356289, 100.55049076109691, 100.37767425907928, 100.03809712106488, 99.79117037178034, 99.55277575872937, 99.20863471168767, 98.93979203683536, 98.5625571210471, 98.44209218994763, 98.40716633722987, 98.43313609409716, 98.36529316789768, 98.22251259191628, 97.96569212065876, 97.60192991690262, 97.75703356837487, 97.78120928321579, 97.73553486808564, 97.7836194375246, 97.5993249943383, 97.12308408627679, 96.8607051614992, 96.63148604122662, 96.22394312463996, 96.08413528379633, 96.09974705037881, 96.34888395030993, 95.81090505025357, 95.49255867748019, 95.31209346339288, 94.97898556095781, 94.8409881862382, 94.94899033419489, 94.82371936434127, 94.71031584355194, 94.65389478108796, 94.46591391179922, 94.24847501874481, 93.95057046988212, 93.45228492990354, 93.43914221537563, 93.34838908530733, 93.07595470616054, 92.68941748685862, 92.48225067106613, 92.30547782178137, 92.28993639963929, 92.10085705425033, 92.0207012262048, 91.80148282144029, 91.68484958117841, 91.29669511187323, 91.33002327335083, 91.65183722365067, 91.92695772844145, 92.14387450508846, 92.38498823143601, 92.63680855299309, 92.86466154335798, 93.11654126274743, 93.15262466952062, 93.33396563869869, 93.34869915893529, 93.34711749367432, 93.36764158573354, 93.44897947923653, 93.64098321028443, 93.7480771720509, 93.83206314076891, 93.92077893335639, 94.00518276365523, 94.0769677157179, 93.90660994922374, 93.9708626857285, 93.99252401559605, 93.91570146730585, 93.84921029143206, 93.8148084202626, 93.72302507112394, 93.52974778546503, 93.08797546083503, 92.78834355886501, 92.55682654816228, 92.60285808486005, 92.70052025124913, 92.80951656920384, 92.65687719298495, 92.4974449760786, 92.3560913440643, 92.2740747360526, 92.22242478404303, 92.2638020960352, 92.47038353311972, 92.8121319816434, 93.19719889407187, 93.60316273151335, 94.00986041669273, 94.29715852274859, 94.55403879133975, 94.86603173836887, 95.11220778593817, 95.39362455213123, 95.624783724471, 95.80209577456718, 95.94171472464588, 95.79049386561935, 96.2576767991431, 96.47628101748072, 96.91877537793876, 97.0517253092226, 97.1777752530003], "overall_ema_50": [108.82, 108.84843137254902, 108.90712033833141, 108.9699783642792, 109.03154784018982, 109.07697733665297, 109.07709587247051, 109.07132740688343, 109.03245182229976, 109.00176743711154, 109.00032557683267, 108.99903829930983, 108.98809562090553, 109.00032716518373, 109.00031433517654, 108.94500789065981, 108.84273307141825, 108.71556706861755, 108.58240757573058, 108.43760727864311, 108.33064228732377, 108.15022494272283, 107.967274944969, 107.81130337849963, 107.66889932444082, 107.56031503720784, 107.4355968004546, 107.33302437690736, 107.14663126408746, 107.00166533216247, 106.8541490446267, 106.73477065071978, 106.64007376245627, 106.55654145804621, 106.4641280675346, 106.32749559429794, 106.19700557099213, 106.08535829369832, 105.9714226743376, 105.8799943341675, 105.78038671321976, 105.72350880289741, 105.68729277141124, 105.62779109410098, 105.57552477668527, 105.51256302073683, 105.42481545129617, 105.30384229634339, 105.17624063766326, 105.05991747540196, 104.92854816264109, 104.8148796072434, 104.71311962264562, 104.53613453940463, 104.35903122413386, 104.19161823495214, 104.02273124534618, 103.85164374552868, 103.69628516727266, 103.54211712149726, 103.38752429320326, 103.1962488307247, 103.01914103344139, 102.84113550271819, 102.63795371829787, 102.44548494503128, 102.22664239816731, 102.0569701472588, 101.90767720030748, 101.77600358460914, 101.63027795384016, 101.4714435242778, 101.28864181744338, 101.07987155009266, 100.97693541087334, 100.85587912025086, 100.72545248808417, 100.61857199835538, 100.46764760626301, 100.25244573935073, 100.07313414172914, 99.8977171165633, 99.68172821003141, 99.51597416257921, 99.38475948953689, 99.30967088210407, 99.07752692594312, 98.88076116414143, 98.7089666086849, 98.50390909461883, 98.33591265953574, 98.22215137876964, 98.0667728933277, 97.91513474064817, 97.77728631944629, 97.61425548338957, 97.44389252325665, 97.25432811057992, 97.01729563565522, 96.87465659111972, 96.72035633264443, 96.52936196665837, 96.31056345816197, 96.1238746950968, 95.942938432544, 95.79694084695403, 95.61862944119113, 95.46338907094834, 95.28109930346017, 95.11948756606958, 94.90107628896882, 94.76691643449946, 94.70154716255831, 94.64129041108545, 94.5816319635919, 94.53803855325498, 94.5079193943038, 94.48368726119385, 94.47452305487253, 94.42905156252459, 94.41810836399421, 94.37877078109247, 94.33803467203002, 94.30360193979355, 94.28444107940949, 94.29309044884441, 94.29061631359562, 94.28745488953304, 94.28873116837488, 94.29250641667392, 94.29672185131416, 94.25136021008616, 94.25169902537691, 94.24535788712683, 94.21887326410226, 94.19264294001982, 94.17175498158767, 94.13796066858423, 94.08000142667898, 93.96313862563275, 93.86419201286284, 93.77206683588784, 93.73433872467656, 93.71103132370887, 93.6949124482693, 93.62726882284699, 93.55482690822554, 93.48287291182453, 93.42099554273338, 93.36487807046933, 93.32900049907838, 93.33178479323216, 93.3717148013407, 93.43282402481753, 93.51114465129528, 93.60247231202881, 93.68041457430219, 93.76000615962367, 93.85843729061882, 93.9510475929475, 94.05728102067506, 94.15954451006036, 94.25524864692073, 94.34602320978658, 94.3759830839126, 94.53221904140624, 94.64703398095894, 94.81420911896055, 94.9254166044915, 95.03598850235458], "overall_ema_200": [108.82, 108.82721393034826, 108.84231627930002, 108.85891014716769, 108.87563740938494, 108.88871564411743, 108.89061897104165, 108.89101082207607, 108.88294106265243, 108.87664314163102, 108.87752231435111, 108.87841761470582, 108.87684132003214, 108.88105185416117, 108.88223541780137, 108.86937735394265, 108.84417956932631, 108.81189917560167, 108.7771539101728, 108.73847576181288, 108.70834167463067, 108.65880593657465, 108.60732528048933, 108.56138174536008, 108.51778590709779, 108.48178803737542, 108.44097422605826, 108.40494463176913, 108.34698498369183, 108.29825876494863, 108.24792783196408, 108.2037693460739, 108.16512487496868, 108.1287554732277, 108.08966337896673, 108.03882095728548, 107.98868343532244, 107.94252738123964, 107.89513904908802, 107.8527993570573, 107.80789588086768, 107.77328995170483, 107.743704977061, 107.7081457235579, 107.6741840745673, 107.63732652158653, 107.5939202875409, 107.54164247373453, 107.48699926504065, 107.43449180966712, 107.377531692158, 107.32432242158927, 107.2735331437625, 107.20314972939671, 107.13167560273605, 107.06160917882823, 106.99020013227273, 106.91726281752375, 106.84733980441406, 106.77686876158408, 106.7054571321156, 106.62391029498012, 106.544866411448, 106.46461898446842, 106.37701083536923, 106.2909709265596, 106.19718017107144, 106.11462116439412, 106.03636622743498, 105.96187502119186, 105.88324939909046, 105.80063000208459, 105.71117099708871, 105.61419417124705, 105.54295840834908, 105.46680956846501, 105.38783633892804, 105.31432552958547, 105.22930736511199, 105.1273242072502, 105.03332098130741, 104.93945709094615, 104.83448736864818, 104.74115913612432, 104.65587397059075, 104.58437273705255, 104.47298594364904, 104.36937414321473, 104.27117141542155, 104.16379657546712, 104.06485332595999, 103.97898413863702, 103.88227782879984, 103.78593675587646, 103.69254435034536, 103.59232002845137, 103.48961037642698, 103.3813555468108, 103.26024753141965, 103.16193661070902, 103.06022579866217, 102.9486812633521, 102.82929140003517, 102.71705964481094, 102.6055466135193, 102.50220784124548, 102.39024557416842, 102.28347696149012, 102.16936276286835, 102.05981686473035, 101.93534107503154, 101.83130783050387, 101.74442914562324, 101.65906169143794, 101.57409590346344, 101.49345813327973, 101.41660780359537, 101.34171618365909, 101.27115184352317, 101.19198615353787, 101.12191663957232, 101.04523090186514, 100.96856193766749, 100.89384987858622, 100.82341356138636, 100.7605437747059, 100.6955632396342, 100.63103027207565, 100.56823395096048, 100.50670923503053, 100.44594595906008, 100.37324997936796, 100.31242162136431, 100.25050697836566, 100.18403427211328, 100.11802398084848, 100.05376503576541, 99.98666289610605, 99.91376077773684, 99.82606166552056, 99.74261826586364, 99.66075141744709, 99.59258473667649, 99.52837991342598, 99.46640598393915, 99.39181487962135, 99.31607542808283, 99.2404925880024, 99.16750261200238, 99.09608467556455, 99.0299544797878, 98.97393503222774, 98.9279257284245, 98.88814537291779, 98.85373596622209, 98.82374854367262, 98.79157194124802, 98.76090953387242, 98.73612436438115, 98.71108830105399, 98.69067946223754, 98.67052344768791, 98.64992122432784, 98.62922549075245, 98.59420832169025, 98.59187789062867, 98.58061542405525, 98.58389288252238, 98.57460041602963, 98.56634568552187], "overall_macd": [0.0, 0.05783475783475467, 0.16630546829976822, 0.2625568173159394, 0.33736848030793, 0.3642167236172327, 0.2925540455989619, 0.2211083115892194, 0.09480628851504491, 0.008332552049338915, -0.002475447199273617, -0.010715612454475831, -0.036793056885684905, -0.010537002729108735, -0.013777564256244546, -0.12863808893698092, -0.31711698332860294, -0.5199637868168594, -0.6953000142014787, -0.8590500497398494, -0.9121413875577815, -1.1012911093517914, -1.2564791693402526, -1.3234615050082255, -1.3457016653747758, -1.2903547634924593, -1.2737683900690655, -1.2111577739673578, -1.3269909633581136, -1.3332193486259882, -1.339657891515344, -1.2839654918814745, -1.185015999383353, -1.078830317233738, -1.008071388857445, -1.0384674262964353, -1.0488521573236085, -1.0171153835434836, -0.9942205849004466, -0.9282577587852359, -0.8899306698484253, -0.7707863047857018, -0.6311628130153508, -0.5648348600554982, -0.49646014067036504, -0.4631584643353506, -0.4872308436815871, -0.5751253762898045, -0.6605683818798411, -0.7072195300557382, -0.7755961329849441, -0.7948017776390515, -0.7856346698593342, -0.9306389623981914, -1.0479997162403407, -1.1224219625128171, -1.1842921330964913, -1.2372184247720668, -1.2462379589934187, -1.249073913622766, -1.250223748006178, -1.3238286182723158, -1.3528486320902573, -1.3761224476787959, -1.4440877168985367, -1.475295973786956, -1.551937246576614, -1.5117338307100852, -1.4350874640829119, -1.3347509949125254, -1.2800172826575107, -1.2608382513163434, -1.2928679190539754, -1.3706362579475098, -1.2173136031439071, -1.128387721424346, -1.0745752759583098, -0.9826757785024824, -0.997595821481525, -1.140708723285826, -1.1839942307018845, -1.2107963321737003, -1.3145210973476509, -1.2958493766452222, -1.2094159843382357, -1.0242112925383253, -1.1929060634353732, -1.2580326666916335, -1.2596215134970663, -1.3278791967378112, -1.307193573103234, -1.1791670181404896, -1.1591557056409982, -1.1350539000571729, -1.0872812159096412, -1.0996840278634608, -1.1247895468829654, -1.1842905712215241, -1.3290929057178715, -1.2542902571811823, -1.2164900025478147, -1.2599628514527552, -1.3514590965896502, -1.3598796978041179, -1.3541707135954795, -1.2776275411973188, -1.280476878592495, -1.2354103836332513, -1.2534305327833266, -1.225743407099955, -1.3185156772101436, -1.2222145705761278, -1.0036058452010366, -0.8157089139789235, -0.6627901340872171, -0.5075085813619467, -0.3561340476727679, -0.22390460905391762, -0.08903647783911595, -0.05694279694047566, 0.0354604322187555, 0.04881953845783471, 0.052746820685513285, 0.06479529740879286, 0.10181566752065407, 0.18470267353400516, 0.2256004398004734, 0.25347646249015554, 0.28120295932691874, 0.3049065912152429, 0.3211996749885344, 0.22979169589368098, 0.2449017784160077, 0.24038800513959302, 0.19263062715789658, 0.15142321560918504, 0.12618751464526667, 0.07705769178585342, -0.014164336856552495, -0.20991761471762516, -0.3337708368057122, -0.42102027477437787, -0.3812753013905734, -0.31946627322501797, -0.2546362224033061, -0.3070384763475147, -0.35975205449356906, -0.401738452704933, -0.41529772819582433, -0.41440772776053336, -0.3722926820888972, -0.2592704362539848, -0.09198211901860986, 0.08640026193808126, 0.2650599591327847, 0.43472143175959843, 0.5427499766181256, 0.6307751900928196, 0.7372248566032908, 0.8082355656174371, 0.8897597898807277, 0.9438911930513285, 0.9703600565832744, 0.9776463735204572, 0.8557465207103263, 1.0097481001814685, 1.0471026356624975, 1.1801057317155852, 1.1703491177205336, 1.1569460826221842], "overall_signal": [0.0, 0.011566951566950935, 0.042514654913514395, 0.0865230873939994, 0.13669216597678552, 0.18219707750487496, 0.20426847112369237, 0.20763643921679778, 0.18507040907644723, 0.14972283767102557, 0.11928318069696574, 0.09328342206667743, 0.06726812627620497, 0.05170710047514224, 0.03861016752886488, 0.005160516235695724, -0.059294983677164015, -0.15142874430510309, -0.2602029982843782, -0.3799724085754725, -0.4864062043719343, -0.6093831853679058, -0.7388023821623753, -0.8557342067315453, -0.9537276984601915, -1.021053111466645, -1.071596167187129, -1.099508488543175, -1.1450049835061626, -1.1826478565301277, -1.214049863527171, -1.2280329891980317, -1.219429591235096, -1.1913097364348244, -1.1546620669193486, -1.131423138794766, -1.1149089425005345, -1.0953502307091245, -1.075124301547389, -1.0457509929949584, -1.014586928365652, -0.9658268036496619, -0.8988940055227997, -0.8320821764293395, -0.7649577692775447, -0.7045979082891058, -0.6611244953676021, -0.6439246715520426, -0.6472534136176024, -0.6592466369052296, -0.6825165361211725, -0.7049735844247483, -0.7211058015116655, -0.7630124336889706, -0.8200098901992448, -0.8804923046619593, -0.9412522703488657, -1.0004455012335058, -1.0496039927854885, -1.089497976952944, -1.1216431311635908, -1.162080228585336, -1.2002339092863203, -1.2354116169648155, -1.2771468369515597, -1.3167766643186392, -1.3638087807702344, -1.3933937907582048, -1.4017325254231463, -1.3883362193210222, -1.36667243198832, -1.3455055958539246, -1.3349780604939347, -1.3421096999846498, -1.3171504806165013, -1.2793979287780703, -1.2384333982141182, -1.187281874271791, -1.149344663713738, -1.1476174756281554, -1.1548928266429013, -1.1660735277490613, -1.1957630416687792, -1.2157803086640677, -1.2145074437989014, -1.1764482135467862, -1.1797397835245036, -1.1953983601579297, -1.208242990825757, -1.2321702320081678, -1.247174900227181, -1.2335733238098427, -1.218689800176074, -1.201962620152294, -1.1790263393037634, -1.163157877015703, -1.1554842109891554, -1.1612454830356294, -1.1948149675720778, -1.2067100254938987, -1.208666020904682, -1.2189253870142966, -1.2454321289293675, -1.2683216427043176, -1.28549145688255, -1.283918673745504, -1.2832303147149022, -1.2736663284985723, -1.2696191693555234, -1.2608440169044097, -1.2723783489655565, -1.2623455932876708, -1.210597643670344, -1.13161989773206, -1.0378539450030915, -0.9317848722748626, -0.8166547073544438, -0.6981046876943386, -0.5762910457232941, -0.4724213959667305, -0.37084503032963334, -0.2869121165721398, -0.21898032912060916, -0.16222520381472877, -0.10941702954765221, -0.05059308893132075, 0.004645616815038077, 0.054411785950061575, 0.09977002062543301, 0.140797334743395, 0.1768778027924229, 0.18746058141267455, 0.1989488208133412, 0.2072366576785916, 0.2043154515744526, 0.1937370043813991, 0.1802271064341726, 0.15959322350450877, 0.12484171143229653, 0.05788984620231219, -0.020442290399292684, -0.10055788727430973, -0.15670137009756246, -0.18925435072305358, -0.2023307250591041, -0.22327227531678623, -0.2505682311521428, -0.28080227546270087, -0.30770136600932557, -0.32904263835956715, -0.3376926471054332, -0.32200820493514354, -0.2760029877518368, -0.20352233781385318, -0.1098058784245256, -0.0009004163877007892, 0.1078296622134645, 0.21241876778933555, 0.31737998555212665, 0.41555110156518876, 0.5103928392282966, 0.597092509992903, 0.6717460193109773, 0.7329260901528734, 0.757490176264364, 0.8079417610477849, 0.8557739359707275, 0.920640295119699, 0.970582059639866, 1.0078548642363296], "overall_upper_bb": [null, 110.2078048327205, 111.09561463023923, 111.36553409660496, 111.45487391354031, 111.34985173014906, 111.27993382092788, 111.21417858488535, 111.32657153831936, 111.28923176572765, 111.17363251311997, 111.0726506245368, 110.98765757748865, 110.92134463526968, 110.85010674674307, 110.91168128074587, 111.18224533117724, 111.47103340040067, 111.67184831507275, 111.84552833776988, 111.89696596053139, 112.08729743107976, 112.05633454869593, 111.80669946631609, 111.43289079142636, 110.99832915862508, 110.74083984354678, 110.43973086320982, 110.39478694007018, 110.16999690302328, 109.75797578169995, 109.23410497207868, 108.6794320252186, 107.83952672464906, 106.87382829454357, 106.25657247634443, 105.92661038121696, 105.7104241515801, 105.53130920942802, 105.4081343167103, 105.03776193790195, 105.09317191476319, 105.22602019569021, 105.24121637425664, 105.25353013492341, 105.12067395474541, 105.05882081282381, 104.98268934379622, 105.06094926150621, 105.12858978465137, 105.25123795166606, 105.26660345953853, 105.17623172023943, 105.31811674227289, 105.4196350239511, 105.5559449166807, 105.66254951294657, 105.70897403934222, 105.69731509912317, 105.59738273316248, 105.50767884582373, 105.30220193814971, 104.87154542930776, 104.5076758078083, 104.09690127002463, 103.63315686306936, 103.34087994001783, 103.048265037274, 102.73759056547428, 102.32671582147665, 101.98543536742947, 101.51121405527665, 100.91854442177927, 100.90784939594366, 100.72063693880557, 100.48105563974809, 100.25631578125648, 100.0548247416604, 99.79497973637345, 99.792256025155, 99.5864081685108, 99.5531842819152, 99.62227797037598, 99.50033800942496, 99.43258839465814, 99.40477199257273, 99.69007720905842, 99.67624412138306, 99.50990373376177, 99.33137121832246, 99.10802040225467, 98.90859516377586, 98.8179387582837, 98.79522870910999, 98.3331810531432, 97.97295769887353, 97.65321758518395, 97.17616867868145, 97.153748149952, 97.09828131079323, 96.95321798179087, 96.87389281304749, 97.00493887960386, 96.87235538387208, 96.54415341476759, 95.67056750728618, 95.69934195490842, 95.60317860733299, 95.46948383233301, 95.4178069127038, 95.3959086817707, 94.85591800689787, 94.65510704030021, 94.46347567519176, 94.19748705360762, 94.16770452242149, 94.26451816922543, 94.46702453531202, 94.7639603687365, 94.75473266977282, 94.94068034655129, 95.05404676702824, 95.11546079861819, 95.20296493145406, 95.31828496173614, 95.53877667139118, 95.64840685153455, 95.75330333617185, 95.74618486742467, 95.73770294887771, 95.10149709258587, 94.77276575415972, 94.8006486592528, 94.8003942411491, 94.76541076664878, 94.76176938027815, 94.76125860172935, 94.77142366021144, 94.82133667016595, 95.25607675599316, 95.39220580392241, 95.50808788775147, 95.50098146370482, 95.48865524852825, 95.45430632542612, 95.3477488230277, 95.27073830448784, 95.17137975276418, 95.01108723444793, 94.80363872778103, 94.55810553868427, 94.58827306023872, 94.60881648872099, 94.81005030898902, 95.20560928801727, 95.66281192436972, 95.99377881697025, 96.34657861693856, 96.80588361469093, 97.12339605463873, 97.48598052901285, 97.77679053776083, 98.07421539604947, 98.33510703931053, 98.39516644358666, 98.86838764694332, 99.03083436408012, 99.38005169698451, 99.37845606069017, 99.27690453868237], "overall_lower_bb": [null, 108.15719516727951, 108.04438536976076, 108.24446590339505, 108.44912608645969, 108.6334816031843, 108.44292332192924, 108.27582141511466, 107.79342846168065, 107.56876823427235, 107.6000038505164, 107.63109937546321, 107.61888088404984, 107.68472679330175, 107.71555991992362, 107.44238121925413, 106.83769584529334, 106.1700221551549, 105.60073063229568, 105.0524216622301, 104.68998403946858, 103.91815256892026, 103.26311545130409, 102.86075053368391, 102.59855920857365, 102.50412084137493, 102.29161015645323, 102.18171913679019, 101.67666305992982, 101.4214530969767, 101.26097421830003, 101.26909502792128, 101.38376797478139, 101.74467327535095, 102.23037170545642, 102.38662752365555, 102.38288961878305, 102.37407584841989, 102.33919079057198, 102.33736568328969, 102.47073806209805, 102.47532808523681, 102.47397980430978, 102.47678362574338, 102.47596986507659, 102.51582604525457, 102.4671791871762, 102.29531065620374, 102.16405073849378, 101.9724102153486, 101.69676204833395, 101.50339654046145, 101.38376827976057, 100.8108832577271, 100.29136497604891, 99.86605508331927, 99.44795048705343, 99.03252596065781, 98.71518490087682, 98.42761726683753, 98.14332115417628, 97.76679806185031, 97.58545457069224, 97.38032419219171, 97.12759872997535, 96.96734313693062, 96.61862005998216, 96.467234962726, 96.39790943452573, 96.44278417852334, 96.41906463257051, 96.44828594472334, 96.49995557822072, 96.08715060405635, 96.11786306119444, 96.13744436025189, 96.1266842187435, 96.16217525833959, 96.11002026362655, 95.63424397484498, 95.44809183148921, 95.19031571808479, 94.69222202962403, 94.51166199057504, 94.43041160534186, 94.43222800742728, 93.79942279094158, 93.42925587861694, 93.22059626623823, 92.89212878167754, 92.73147959774532, 92.71640483622414, 92.5520612417163, 92.39827129089004, 92.45481894685678, 92.38804230112649, 92.28178241481605, 92.21983132131857, 91.68625185004801, 91.58171868920678, 91.45278201820913, 91.15710718695252, 90.68206112039613, 90.42414461612793, 90.28634658523241, 90.63493249271382, 90.3921580450916, 90.248321392667, 90.01351616766699, 89.83319308729621, 89.38809131822929, 89.53258199310213, 89.61739295969977, 89.70552432480822, 89.84351294639238, 89.85829547757852, 89.81148183077457, 89.73697546468799, 89.74403963126348, 89.74676733022717, 89.68181965344871, 89.72495323297176, 89.90253920138181, 90.00603506854594, 90.12121503826387, 90.1292233286088, 90.31759314846543, 90.46769666382815, 90.82531513257531, 91.15629705112227, 92.27750290741412, 92.7722342458403, 92.8603513407472, 92.9531057588509, 93.0330892333512, 93.04473061972182, 93.03424139827065, 92.96607633978857, 92.75716332983407, 92.10092324400684, 91.69379419607758, 91.38791211224854, 91.3420185362952, 91.32234475147173, 91.30519367457389, 91.1582511769723, 90.99026169551219, 90.84062024723582, 90.7594127655521, 90.72736127221897, 90.77789446131571, 90.77372693976127, 90.76218351127899, 90.64494969101096, 90.43539071198275, 90.20718807563028, 90.06922118302977, 89.95642138306144, 89.85811638530906, 90.05260394536126, 90.21201947098716, 90.43620946223916, 90.51778460395055, 90.59989296068947, 90.72083355641333, 90.8866123530567, 91.29216563591989, 91.66194830301549, 92.23804393930983, 92.9150954613176]}, "alignment": "inconsistent"}

3103_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070260.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674242940.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0], "input_window": [[43.75, 42.985, 43.05, 43, 42.87, 42.63, 42.715, 42.53, 42.52, 42.9101, 43.01, 43.14, 43.225, 43.19, 43.95, 43.85, 44.2, 44.46, 44.23, 44.49, 46.67, 46.71, 46.76, 46.72, 46.76, 46.95, 46.71, 46.87, 47.165, 47.72, 47.67, 47.5, 47.065, 46.67, 45.92, 45.5, 45.385, 45.42, 45.28, 44.89, 44.27, 44.91, 44.82, 44.82, 45.1, 45.05, 44.65, 45.44, 45.905, 46.675, 46.68, 46.765, 45.07, 45.78, 45.9, 45.935, 46.1, 46.17, 46.3, 48.28, 47.2, 47.535, 47.435, 47.53, 47.58, 47.71, 48.385, 47.73, 47.46, 47.355, 47.59, 47.34, 45.79, 46.09, 45.78, 46.18, 46.655, 46.85, 46.16, 46.72, 47.13, 47.29, 47.225, 47.5, 47.825, 48.34, 48.27, 48.35, 48.19, 48.11, 47.9, 47.36, 47.945, 47.895, 48, 47.945, 48.005, 48.19, 47.58, 47.76, 48.002, 47.9, 48.21, 48.245, 48.66, 48.8, 48.94, 49.18, 48.99, 49.01, 49.1, 49.31, 48.95, 49.36], [43.92, 43, 43.05, 43.07, 42.87, 42.63, 42.74, 42.61, 42.52, 42.97, 43.07, 43.26, 43.25, 43.35, 43.985, 43.85, 44.235, 44.48, 44.25, 44.49, 46.82, 46.73, 46.77, 46.725, 46.77, 46.97, 46.71, 46.935, 47.165, 47.76, 47.7085, 47.5, 47.065, 46.69, 45.94, 45.51, 45.385, 45.45, 45.295, 45.02, 44.27, 44.96, 44.82, 44.92, 45.115, 45.065, 44.76, 45.44, 46.13, 46.7, 46.695, 46.78, 45.11, 45.81, 45.92, 45.94, 46.159, 46.17, 46.305, 48.458, 47.2, 47.57, 47.47, 47.53, 47.59, 47.92, 48.385, 47.75, 47.47, 47.38, 47.62, 47.385, 45.82, 46.31, 45.85, 46.19, 46.67, 46.89, 46.16, 46.74, 47.175, 47.31, 47.25, 47.53, 47.855, 48.405, 48.28, 48.36, 48.19, 48.13, 47.93, 50.22, 47.945, 47.9, 48.02, 47.95, 48.005, 48.19, 47.64, 47.78, 48.03, 47.92, 48.22, 48.255, 48.66, 48.88, 49.05, 49.2, 49.055, 49.02, 49.17, 49.31, 48.96, 49.36], [43.48, 42.93, 42.97, 43, 42.81, 42.565, 42.69, 42.4, 42.44, 42.9101, 42.995, 43.09, 43.195, 43.04, 43.92, 43.785, 44.2, 44.45, 44.22, 44.425, 46.67, 46.625, 46.7579, 46.68, 46.73, 46.95, 46.71, 46.865, 47.135, 47.72, 47.665, 47.46, 47.0109, 46.59, 45.91, 45.43, 45.36, 45.42, 45.28, 44.81, 44.11, 44.91, 44.8, 44.81, 45.08, 45.02, 44.65, 45.3, 45.905, 46.675, 46.67, 46.75, 45, 45.77, 45.835, 45.92, 46.1, 46.1441, 46.28, 48.26, 47.14, 47.5207, 47.435, 47.5, 47.57, 47.645, 48.29, 47.73, 47.41, 47.34, 47.59, 47.33, 45.75, 46.07, 45.78, 46.1499, 46.61, 46.85, 46.12, 46.715, 47.13, 47.285, 47.22, 47.5, 47.82, 48.3, 48.24, 48.345, 48.18, 48.09, 47.89, 40.29, 47.87, 47.88, 48, 47.94, 47.995, 48.18, 47.51, 47.735, 48.002, 47.88, 48.205, 48.225, 48.66, 48.76, 48.93, 49.18, 48.99, 49, 49.08, 49.2, 48.85, 49.3], [43.51, 42.93, 42.97, 43.055, 42.83, 42.59, 42.7, 42.59, 42.445, 42.95, 43.04, 43.25, 43.25, 43.19, 43.95, 43.805, 44.205, 44.45, 44.23, 44.46, 46.7, 46.625, 46.76, 46.68, 46.75, 46.97, 46.71, 46.91, 47.139, 47.74, 47.7, 47.48, 47.015, 46.68, 45.92, 45.4499, 45.36, 45.4284, 45.29, 44.85, 44.14, 44.96, 44.8, 44.92, 45.095, 45.035, 44.76, 45.3088, 46.04, 46.7, 46.685, 46.78, 45.09, 45.77, 45.85, 45.94, 46.159, 46.15, 46.28, 48.415, 47.19, 47.53, 47.47, 47.51, 47.575, 47.81, 48.34, 47.74, 47.43, 47.36, 47.62, 47.38, 45.82, 46.29, 45.85, 46.18, 46.61, 46.89, 46.12, 46.72, 47.17, 47.285, 47.24, 47.53, 47.85, 48.4, 48.245, 48.35, 48.185, 48.1, 47.93, 42.3, 47.875, 47.885, 48.02, 47.945, 47.995, 48.1862, 47.64, 47.78, 48.03, 47.89, 48.205, 48.24, 48.66, 48.795, 49.04, 49.2, 49.055, 49, 49.17, 49.26, 48.85, 49.3], [72623, 15779, 15770, 8664, 4217, 4943, 10677, 28058, 17093, 12668, 15410, 20889, 25620, 78190, 9679, 5031, 6257, 4169, 4664, 15579, 60211, 27626, 7487, 16052, 5534, 3452, 173, 6996, 6554, 6623, 2774, 2688, 12496, 12117, 4509, 7043, 1750, 6609, 5418, 3435, 20933, 9586, 2340, 17196, 7618, 7048, 8329, 4703, 41040, 3147, 3322, 4030, 5343, 5911, 6301, 3516, 4052, 12511, 9765, 24905, 7756, 4504, 3600, 3329, 5381, 51552, 10282, 5134, 2987, 9873, 2043, 13524, 7397, 15542, 2864, 6178, 3588, 1930, 705, 4312, 5121, 2887, 20275, 2357, 14720, 19524, 6109, 10976, 1957, 3047, 4622, 18365, 8270, 4679, 1736, 5388, 1970, 12546, 17208, 4410, 5061, 2453, 1879, 5465, 320, 10629, 13118, 2697, 5054, 2725, 19865, 5658, 32856, 3751]], "output_timestamps": [1675106940.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "output_window": [[49.03, 49.03, 48.77, 48.8, 48.72, 48.25, 48.41, 49.15, 49.57, 49.385, 49.04, 49.34, 49.275, 49.3, 49.11, 48.92, 48.89, 49.36, 49.33, 49.92, 49.75, 50.78, 50.745, 50.87, 50.96, 50.42, 50.35, 50.33, 50.445, 50.73, 50.48, 50.69, 50.67], [49.03, 49.04, 48.83, 48.81, 48.73, 48.255, 48.43, 49.16, 49.63, 49.42, 49.04, 49.38, 49.295, 49.3, 49.11, 48.93, 48.97, 49.37, 49.36, 49.95, 49.93, 50.84, 50.745, 50.87, 50.97, 50.47, 50.35, 50.335, 50.5106, 50.7892, 50.49, 50.69, 50.72], [48.5, 49, 48.76, 48.8, 48.69, 48.24, 48.4, 49.01, 49.57, 49.38, 49.03, 49.34, 49.255, 49.2, 49.015, 48.865, 48.89, 49.33, 49.22, 49.92, 49.75, 50.76, 50.705, 50.8301, 50.95, 50.375, 50.35, 50.3, 50.44, 50.724, 50.452, 50.615, 50.67], [48.5, 49.01, 48.83, 48.8, 48.72, 48.25, 48.405, 49.01, 49.61, 49.4, 49.03, 49.38, 49.2701, 49.23, 49.015, 48.87, 48.96, 49.33, 49.275, 49.94, 49.89, 50.84, 50.72, 50.8471, 50.97, 50.47, 50.35, 50.3103, 50.505, 50.76, 50.4523, 50.62, 50.715], [1945, 2396, 6202, 1461, 2634, 3583, 6239, 6929, 5608, 4281, 3653, 3011, 10537, 2011, 5915, 5455, 4187, 1875, 5578, 7309, 13812, 7943, 4493, 4065, 2254, 8173, 183, 4017, 6251, 4689, 6902, 12394, 15849]], "text": {"content": "The Mosaic Company (MOS) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-01-30T14:00:06Z\n\nMosaic (MOS) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this fertilizer maker have returned +12.9%, compared to the Zacks S&P 500 composite's +6.4% change. During this period, the Zacks Fertilizers industry, which Mosaic falls in, has gained 9.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nMosaic is expected to post earnings of $2.08 per share for the current quarter, representing a year-over-year change of +6.7%. Over the last 30 days, the Zacks Consensus Estimate has changed -9.1%.\nThe consensus earnings estimate of $11.39 for the current fiscal year indicates a year-over-year change of +126%. This estimate has changed -9.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.96 indicates a change of -21.3% from what Mosaic is expected to report a year ago. Over the past month, the estimate has changed -9.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Mosaic is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Mosaic, the consensus sales estimate of $4.31 billion for the current quarter points to a year-over-year change of +12.1%. The $18.95 billion and $16.46 billion estimates for the current and next fiscal years indicate changes of +53.4% and -13.1%, respectively.\nLast Reported Results and Surprise History\nMosaic reported revenues of $5.35 billion in the last reported quarter, representing a year-over-year change of +56.5%. EPS of $3.22 for the same period compares with $1.35 a year ago.\nCompared to the Zacks Consensus Estimate of $6.01 billion, the reported revenues represent a surprise of -11.01%. The EPS surprise was -8.52%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMosaic is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Mosaic. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675087206000, "published_utc": "2023-01-30T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2046221/the-mosaic-company-mos-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.599335905841372, "input_bin_label": ">+4%", "output_percentage_change": 2.360812246173061, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.55941162951047, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.51, 43.22, 43.13666666666666, 43.11625, 43.059, 42.98083333333333, 42.940714285714286, 42.896875, 42.846666666666664, 42.857, 42.81, 42.842, 42.870000000000005, 42.883500000000005, 42.9955, 43.117000000000004, 43.2675, 43.4535, 43.632, 43.783, 44.149, 44.4865, 44.8375, 45.1865, 45.4665, 45.783, 46.033500000000004, 46.2795, 46.5704, 46.8984, 46.9984, 47.0839, 47.1094, 47.1094, 47.0264, 46.87439, 46.73939, 46.59123, 46.406330000000004, 46.117329999999995, 45.76133, 45.50933, 45.28783, 45.11183, 45.02933, 44.98784, 44.92784, 44.91588, 44.99088, 45.17588, 45.43038, 45.612379999999995, 45.64138, 45.72638, 45.80188, 45.89238, 46.03228, 46.1164, 46.1404, 46.3119, 46.3624, 46.437400000000004, 46.6754, 46.8494, 47.0219, 47.2089, 47.427, 47.586, 47.701, 47.5955, 47.6385, 47.6235, 47.4585, 47.3365, 47.164, 47.001, 46.827999999999996, 46.743, 46.612, 46.548, 46.503, 46.4935, 46.6355, 46.759499999999996, 46.959500000000006, 47.1815, 47.345, 47.491, 47.697500000000005, 47.835499999999996, 47.911500000000004, 47.413, 47.4765, 47.512, 47.528999999999996, 47.48350000000001, 47.4585, 47.44212, 47.38762, 47.35562, 47.36562, 47.92462, 47.95762, 47.99312, 48.057120000000005, 48.14212, 48.24661999999999, 48.348, 48.4895, 48.6115, 48.7255, 48.8625, 48.927, 49.033], "in_sma_50": [43.51, 43.22, 43.13666666666666, 43.11625, 43.059, 42.98083333333333, 42.940714285714286, 42.896875, 42.846666666666664, 42.857, 42.873636363636365, 42.905, 42.931538461538466, 42.949999999999996, 43.016666666666666, 43.065937500000004, 43.13294117647059, 43.20611111111111, 43.260000000000005, 43.32, 43.48095238095238, 43.62386363636364, 43.76021739130435, 43.881875, 43.9966, 44.11096153846154, 44.20722222222222, 44.30375, 44.40151724137931, 44.5128, 44.61561290322581, 44.705125, 44.77512121212121, 44.83114705882353, 44.862257142857146, 44.87858055555555, 44.89159189189189, 44.90571842105263, 44.915571794871795, 44.9139325, 44.895056097560975, 44.89660238095238, 44.89435581395349, 44.89493863636364, 44.89938444444444, 44.90233260869566, 44.89930425531915, 44.90783541666667, 44.93094081632653, 44.966322, 45.029821999999996, 45.106822, 45.149222, 45.20352199999999, 45.263922, 45.330921999999994, 45.400102, 45.471301999999994, 45.548002000000004, 45.657302, 45.740302, 45.825902, 45.910302, 45.996702, 46.069202000000004, 46.149302000000006, 46.232001999999994, 46.297802000000004, 46.361802, 46.419802, 46.438202000000004, 46.453302, 46.434502, 46.426702000000006, 46.408702000000005, 46.39290199999999, 46.390902000000004, 46.390502, 46.370121999999995, 46.349722, 46.339122, 46.335222, 46.339721999999995, 46.356722, 46.39532199999999, 46.454324, 46.512024000000004, 46.57045599999999, 46.628356000000004, 46.693356, 46.769156, 46.715956000000006, 46.777456, 46.836755999999994, 46.895255999999996, 46.953455999999996, 47.018156, 47.075703999999995, 47.10770399999999, 47.129304000000005, 47.156203999999995, 47.178404, 47.24070400000001, 47.290104, 47.346304, 47.403404, 47.46102400000001, 47.522024, 47.577524, 47.589223999999994, 47.628823999999994, 47.663424000000006, 47.691024, 47.72682399999999], "in_sma_200": [43.51, 43.22, 43.13666666666666, 43.11625, 43.059, 42.98083333333333, 42.940714285714286, 42.896875, 42.846666666666664, 42.857, 42.873636363636365, 42.905, 42.931538461538466, 42.949999999999996, 43.016666666666666, 43.065937500000004, 43.13294117647059, 43.20611111111111, 43.260000000000005, 43.32, 43.48095238095238, 43.62386363636364, 43.76021739130435, 43.881875, 43.9966, 44.11096153846154, 44.20722222222222, 44.30375, 44.40151724137931, 44.5128, 44.61561290322581, 44.705125, 44.77512121212121, 44.83114705882353, 44.862257142857146, 44.87858055555555, 44.89159189189189, 44.90571842105263, 44.915571794871795, 44.9139325, 44.895056097560975, 44.89660238095238, 44.89435581395349, 44.89493863636364, 44.89938444444444, 44.90233260869566, 44.89930425531915, 44.90783541666667, 44.93094081632653, 44.966322, 45.00002156862745, 45.03425192307692, 45.0353037735849, 45.048909259259254, 45.06347454545455, 45.07912678571428, 45.098071929824556, 45.116208620689655, 45.13593389830509, 45.190585000000006, 45.22336229508197, 45.260566129032256, 45.295636507936514, 45.3302359375, 45.36477076923077, 45.4018196969697, 45.44567313432836, 45.47941323529412, 45.50768260869565, 45.534144285714284, 45.56352253521127, 45.58875138888889, 45.59191917808219, 45.601352702702705, 45.604668000000004, 45.61223815789474, 45.6251961038961, 45.64141153846154, 45.64746962025316, 45.66087625, 45.67950740740741, 45.699086585365855, 45.71765180722891, 45.73922738095238, 45.76406, 45.79471046511628, 45.822874712643674, 45.851592045454545, 45.877810112359555, 45.90250111111111, 45.92478131868132, 45.885381521739134, 45.906775268817206, 45.92782021276596, 45.94984315789473, 45.97062604166666, 45.99149587628867, 46.01389081632652, 46.03031616161616, 46.047813, 46.06743861386139, 46.08530686274509, 46.10588640776699, 46.12640673076923, 46.150536190476195, 46.17548396226415, 46.20225514018692, 46.230012037037035, 46.255929357798166, 46.28087545454546, 46.30690360360361, 46.333270535714284, 46.35554247787611, 46.38137105263158], "in_ema_10": [43.51, 43.40454545454545, 43.325537190082635, 43.27634861006761, 43.19519431732804, 43.08515898690475, 43.015130080194794, 42.93783370197755, 42.848227574345266, 42.866731651737034, 42.898234987784846, 42.962192262733055, 43.01452094223614, 43.04642622546593, 43.2107123662903, 43.31876466332842, 43.479898360905075, 43.65628047710415, 43.76059311763066, 43.88775800533418, 44.39907473163705, 44.80378841679395, 45.15946325010414, 45.43592447735793, 45.674847299656484, 45.910329608809846, 46.05572422538987, 46.2110470935008, 46.37976580377338, 46.62708111217822, 46.822157273600354, 46.94176504203665, 46.955080488939075, 46.90506585458651, 46.725962971934415, 46.49395152249179, 46.28777851840238, 46.13152787869285, 45.9785228098396, 45.77333684441422, 45.476366509066175, 45.38248168923596, 45.27657592755669, 45.2117439407282, 45.19051776968671, 45.16224181156185, 45.08910693673242, 45.129051130053796, 45.29467819731674, 45.55019125235006, 45.75652011555914, 45.94260736727566, 45.787587845952814, 45.78439005577957, 45.79631913654691, 45.82244292990202, 45.883635124465286, 45.93206510183523, 45.995325992410635, 46.43526672106324, 46.572490953597196, 46.74658350748861, 46.87811377885431, 46.99300218269898, 47.0988199676628, 47.22812542808774, 47.4302844411627, 47.486596360951296, 47.47630611350561, 47.45515954741367, 47.485130538793, 47.46601589537609, 47.16674027803498, 47.00733295475589, 46.79690878116391, 46.684743548225015, 46.6711538121841, 46.71094402815062, 46.60349965939596, 46.62468153950578, 46.72383035050473, 46.8258611958675, 46.90115916025523, 47.01549385839064, 47.16722224777416, 47.391363657269764, 47.546570265038895, 47.69264839866818, 47.7821668716376, 47.839954713158036, 47.85632658349293, 46.84608538649421, 47.033160770767985, 47.18804063062835, 47.339305970514104, 47.44943215769336, 47.54862631084002, 47.664548799778196, 47.660085381636705, 47.681888039520935, 47.7451811232444, 47.771511828109055, 47.850327859361954, 47.921177339477964, 48.055508732300154, 48.18996169006376, 48.34451411005216, 48.500056999133584, 48.60095572656384, 48.67350923082496, 48.76378027976588, 48.85400204708117, 48.85327440215732, 48.934497238128706], "in_ema_50": [43.51, 43.48725490196078, 43.466970396001535, 43.450814694197554, 43.426469019915295, 43.393666313251956, 43.36646371273227, 43.33601415537022, 43.301072423787076, 43.28730487775621, 43.27760664725597, 43.27652403363809, 43.2754838754562, 43.27213156661479, 43.29871464243382, 43.318568970181516, 43.35333097135087, 43.396337599925346, 43.429030243065526, 43.46946042961198, 43.5961482559017, 43.71492675567026, 43.834341392702804, 43.94593584789093, 44.05589914797364, 44.17017761275899, 44.26977849069001, 44.37331658909432, 44.48177476207101, 44.60954830081333, 44.730742485095156, 44.8385565052875, 44.92390723057034, 44.99277361368523, 45.029135432756405, 45.045636004020864, 45.057964003863184, 45.07249090567247, 45.081020674077465, 45.071961039799916, 45.03541354804306, 45.03245615400216, 45.02334022639424, 45.01928766849643, 45.02225677953579, 45.02275651367164, 45.01245233666491, 45.02407381365844, 45.06391405626007, 45.12807428934791, 45.189130199569554, 45.25151725056683, 45.24518324074068, 45.2657642901234, 45.28867549443228, 45.31421763190553, 45.34734635222296, 45.378822965861275, 45.41416324170985, 45.53184311458398, 45.59686887479637, 45.67267793852985, 45.74316115662672, 45.81244895440606, 45.88156860325288, 45.95719336390963, 46.050636761403375, 46.11688630017187, 46.16838095506709, 46.21511111369192, 46.27020479550792, 46.313726176076244, 46.29436436524973, 46.294193213671306, 46.2767738719587, 46.2729788181564, 46.28619533509145, 46.309873949401585, 46.302427912170145, 46.31880328816348, 46.35218355137276, 46.38876458857383, 46.42214636941407, 46.46559160982921, 46.51988213493395, 46.593612247289485, 46.65837255131735, 46.72471088263824, 46.781977122534784, 46.833664294200084, 46.87665785129028, 46.69718107280831, 46.74337005034524, 46.78813985229249, 46.83644809337906, 46.87992071716812, 46.92364931649486, 46.97316110800487, 46.99931165278899, 47.02992688209139, 47.06914543573486, 47.10133581080408, 47.1446167594, 47.18757296491373, 47.24531520158378, 47.30608715446285, 47.37408373664078, 47.4456882959882, 47.50879855889062, 47.567277046777264, 47.63012892729581, 47.69404543995088, 47.73937699132535, 47.80057789362632], "in_ema_200": [43.51, 43.504228855721394, 43.49891314571422, 43.49449609948821, 43.48788419800077, 43.47895002687639, 43.47119928034031, 43.462431128297126, 43.452307435478254, 43.44730935154315, 43.44325652217456, 43.44133357170516, 43.439429755071274, 43.43694786696112, 43.44205286330977, 43.445664277605196, 43.453219856932506, 43.463138067311284, 43.47076853430321, 43.48061163346438, 43.51264534855429, 43.543614051553746, 43.57561789183679, 43.60650726604737, 43.63778580071357, 43.67094216090548, 43.70118154238901, 43.733110084255784, 43.76699953615374, 43.80653187907759, 43.84527285540518, 43.881439294654875, 43.91261900316577, 43.940155132487504, 43.95985508141798, 43.97468139901581, 43.98846566370222, 44.00279336854101, 44.01560139472469, 44.02390386840903, 44.025059053797996, 44.034361948785076, 44.041980237851895, 44.05071675289815, 44.06110763097877, 44.07079810231232, 44.07765583263757, 44.0899060233576, 44.10930994352319, 44.135087954035406, 44.16046021319924, 44.18652528570472, 44.19551508385691, 44.21118160043545, 44.22748825117739, 44.244528169076126, 44.2635776400306, 44.28234801177159, 44.30222514598282, 44.343148278858614, 44.371475161656036, 44.40290326950026, 44.43342164492812, 44.46403436487908, 44.49498924682059, 44.52797442844427, 44.56590503114632, 44.59748806566228, 44.6256722640139, 44.652879505167995, 44.682403092181254, 44.709244852458056, 44.72029714248335, 44.735916076388996, 44.74700148856424, 44.76126018022032, 44.779655601312655, 44.80065405304089, 44.81378187340864, 44.832749217951836, 44.85600544463888, 44.880174544692224, 44.90365539499379, 44.929788177133155, 44.958845011191535, 44.993085359338885, 45.02544271894746, 45.05852289089823, 45.08963211586442, 45.1195860251593, 45.14755034331692, 45.119216509055065, 45.14663724030825, 45.17388463095195, 45.20220418686288, 45.22949568749111, 45.25701314333698, 45.28615928121422, 45.30958058189866, 45.33416186964096, 45.36098612964454, 45.38615044676251, 45.41419870102358, 45.44231612688404, 45.47433288184042, 45.5073743457027, 45.54252484972556, 45.57891763729048, 45.61350552149655, 45.647201983969225, 45.68225470054664, 45.717854156262604, 45.74901978654855, 45.7843529230008], "in_macd": [0.0, -0.04626780626780658, -0.07879936039480384, -0.09660842006245218, -0.12740915433127498, -0.16923412671474125, -0.1912994569101656, -0.21518198675661182, -0.2430081057330966, -0.22175497267213018, -0.19539704822069126, -0.1557673689699044, -0.12294334825809017, -0.10061178390258618, -0.021342190360208235, 0.02943988082382276, 0.10079973852272417, 0.17510390351733207, 0.21377407377215718, 0.2599826222764108, 0.47191259478228176, 0.6265937687423531, 0.7514112837396496, 0.8342579261593102, 0.8952430969877128, 0.9503711584972834, 0.9619914783865653, 0.9760872677199259, 0.9942752819529588, 1.045137398153173, 1.0698853536017268, 1.0595324941542827, 1.0022528180156343, 0.9192302476162268, 0.7830817352222113, 0.6299878097257903, 0.495691568271603, 0.39028121877591815, 0.2922066575610529, 0.17693790837491719, 0.027973071737626753, -0.023642946388306996, -0.07657694410647764, -0.10760412814086351, -0.11672680363059129, -0.12733030375922993, -0.15612415367473176, -0.1331253277831692, -0.055259862166899154, 0.05902515918108264, 0.14669547323798326, 0.22128964552486963, 0.1423957389630317, 0.13320654448907732, 0.13087077623181642, 0.13472884068860225, 0.15368625482780374, 0.16606957069381423, 0.1842494384441693, 0.3667066061865327, 0.40775758825036945, 0.46239573558527525, 0.49514760901763566, 0.5183560841111685, 0.5358173556618198, 0.5621380971255832, 0.6186328307837954, 0.6079818918461086, 0.5679792258197551, 0.5245813623994593, 0.5053427929117618, 0.46536564823722415, 0.3042967668171457, 0.21212830682345185, 0.10239941871643055, 0.04158733351901134, 0.027770601999449696, 0.03896523568641186, -0.014132589609403112, -0.007709146868407402, 0.03330875438870606, 0.07423948894184207, 0.10187195061233467, 0.14549428439278245, 0.2035403375325302, 0.2905731103624518, 0.34308513340170776, 0.3886932980803053, 0.40683424421788317, 0.4096303217420001, 0.3935915753948933, -0.07257657716075983, 0.007748392513981628, 0.07139048109090851, 0.13120818033391402, 0.17059574321279314, 0.20349943785336677, 0.24221202553071208, 0.22621063951687148, 0.22226413321524063, 0.23658223644655152, 0.23393593856285833, 0.25432489676153835, 0.27019288513074, 0.3130502220566811, 0.3538296145535753, 0.40129119426419635, 0.4466666063535527, 0.4655599735876308, 0.4706694781318532, 0.482870150032511, 0.49410577445573267, 0.4645712263604693, 0.4720348000595038], "in_signal": [0.0, -0.009253561253561316, -0.023162721081809824, -0.03785186087793829, -0.05576331956860563, -0.07845748099783276, -0.10102587618029933, -0.12385709829556184, -0.1476872997830688, -0.16250083436088109, -0.16908007713284312, -0.1664175355002554, -0.15772269805182237, -0.14630051522197515, -0.12130885024962178, -0.09115910403493288, -0.052767335523401473, -0.007193087715254766, 0.037000344582227625, 0.08159680012106427, 0.15965995905330777, 0.2530467209911168, 0.35271963354082336, 0.44902729206452074, 0.5382704530491592, 0.6206905941387841, 0.6889507709883403, 0.7463780703346575, 0.7959575126583178, 0.845793489757289, 0.8906118625261765, 0.9243959888517979, 0.9399673546845652, 0.9358199332708975, 0.9052722936611604, 0.8502153968740864, 0.7793106311535898, 0.7015047486780555, 0.619645130454655, 0.5311036860387074, 0.4304775631784913, 0.33965346126513163, 0.2564073801908098, 0.18360507852447513, 0.12353870209346185, 0.0733649009229235, 0.02746709000339245, -0.004651393553919882, -0.014773087276515738, -1.3437984996061969e-05, 0.029328344259599803, 0.06772060451265377, 0.08265563140272936, 0.09276581401999895, 0.10038680646236245, 0.10725521330761043, 0.1165414216116491, 0.12644705142808213, 0.13800752883129958, 0.1837473443023462, 0.22854939309195088, 0.2753186615906158, 0.31928445107601977, 0.35909877768304954, 0.3944424932788036, 0.42798161404815954, 0.46611185739528677, 0.49448586428545116, 0.509184536592312, 0.5122639017537415, 0.5108796799853456, 0.5017768736357213, 0.4622808522720062, 0.41225034318229536, 0.35028015828912246, 0.28854159333510027, 0.23638739506797019, 0.19690296319165854, 0.15469585263144622, 0.1222148527314755, 0.10443363306292161, 0.09839480423870571, 0.0990902335134315, 0.1083710436893017, 0.12740490245794742, 0.16003854403884832, 0.19664786191142022, 0.23505694914519726, 0.26941240815973444, 0.29745599087618757, 0.3166831077799287, 0.238831170791791, 0.19261461513622916, 0.16836978832716504, 0.16093746672851486, 0.16286912202537052, 0.1709951851909698, 0.18523855325891825, 0.1934329705105089, 0.19919920305145528, 0.20667580973047453, 0.2121278354969513, 0.22056724774986874, 0.23049237522604302, 0.24700394459217065, 0.2683690785844516, 0.2949535017204006, 0.325296122647031, 0.353348892835151, 0.37681300989449146, 0.3980244379220954, 0.41724070522882284, 0.42670680945515216, 0.43577240757602254], "in_upper_bb": [null, 44.04024386617639, 43.78453496604033, 43.651499163162974, 43.58854697619758, 43.589911872330276, 43.535873328083866, 43.50112039716906, 43.487154761794116, 43.46438419106489, 43.460323518925975, 43.50510605123367, 43.53712887063502, 43.54800951883341, 43.79044835114756, 43.911034880976494, 44.120280143236364, 44.34758876828626, 44.464694520984004, 44.609536840558604, 45.467797076183004, 46.07858716522121, 46.60946535272842, 47.03549118785924, 47.40705780140958, 47.7511927668966, 47.99103241895737, 48.20471745688827, 48.382132704358035, 48.65954146558464, 48.866664180603344, 48.99199919775726, 48.99001210558342, 48.87658709762329, 48.7759753954676, 48.619702498414014, 48.50369178468593, 48.40423611152285, 48.25383497503117, 48.18543030380371, 48.35921945114383, 48.37036438370594, 48.36341104997786, 48.33527909081172, 48.27539362661935, 48.17446914786355, 48.10377628365127, 47.976326491889715, 47.829608721476596, 47.61220433217106, 47.382491380376244, 47.214560719986345, 46.980271460287966, 46.83231999757404, 46.82393500689312, 46.86787400511974, 46.94267394899311, 47.00868311040613, 47.09189039319784, 47.69249769717083, 47.79318717851454, 48.00113568033742, 48.14693035852263, 48.274197094399746, 48.3942793609798, 48.5156349911814, 48.65975168741456, 48.70942933262584, 48.75500389492768, 48.79502001849918, 48.86042888782571, 48.894807484920314, 48.79494762122141, 48.75309818298643, 48.753098182986434, 48.73317091802501, 48.71247717068051, 48.686703734894174, 48.69981188647882, 48.50640849594927, 48.50508929407438, 48.480456028633746, 48.458626161932436, 48.46103480792956, 48.5014768564044, 48.617131539859386, 48.59652300435578, 48.705217802907754, 48.808818270085816, 48.89745027292372, 48.93482961199735, 49.74185326290676, 49.82011897070476, 49.89885137536171, 49.964863852945975, 50.02208713325443, 50.08432196891722, 50.159685000245396, 50.160422461426634, 50.18608163688267, 50.227889031886015, 50.2548813597024, 50.30545289981038, 50.349611541470054, 50.421582185082904, 50.466350574918, 50.5566961834282, 50.65818932314439, 50.74791459784278, 50.83235808332887, 50.94300828455721, 49.50980897882868, 49.54831825332376, 49.64957213140965], "in_lower_bb": [null, 42.39975613382361, 42.48879836729299, 42.58100083683703, 42.52945302380242, 42.37175479433638, 42.345555243344705, 42.29262960283094, 42.20617857153921, 42.24961580893511, 42.286949208346755, 42.304893948766335, 42.32594805244191, 42.35199048116658, 42.24288498218577, 42.220840119023514, 42.14560220970481, 42.06463345393597, 42.055305479016006, 42.030463159441396, 41.491202923817, 41.2499128347788, 41.09803464727159, 41.03450881214075, 41.054942198590425, 41.148807233103405, 41.309967581042635, 41.528282543111736, 41.82026729564196, 42.02185853441536, 42.28073581939666, 42.57840080224273, 42.95688789441658, 43.41931290237671, 43.716924604532394, 44.03768750158599, 44.26919821531408, 44.46649388847716, 44.722895024968835, 44.83029969619629, 44.400510548856175, 44.22286561629405, 44.033818950022145, 43.88595090918829, 43.78033637338066, 43.68776085213645, 43.56345371634872, 43.53078350811028, 43.567601278523405, 43.68100566782894, 43.80921861962374, 43.90714928001366, 43.94893853971202, 44.005890002425964, 44.00727499310689, 44.012345994880256, 44.01744605100688, 44.02359688959387, 44.039389606802146, 43.79528230282917, 43.99959282148545, 44.04864431966259, 44.16984964147736, 44.30158290560025, 44.4295006390202, 44.5856450088186, 44.799528312585444, 44.99297066737416, 45.086396105072325, 45.11237998150083, 45.14047111217429, 45.166092515079676, 45.3389523787786, 45.43280181701356, 45.43280181701357, 45.476729081974995, 45.54252282931949, 45.642296265105834, 45.61318811352118, 45.637091504050716, 45.63641070592563, 45.636543971366244, 45.63537383806757, 45.634965192070446, 45.622023143595605, 45.565368460140604, 45.57647699564422, 45.528782197092255, 45.50068172991417, 45.48604972707628, 45.47967038800265, 44.16464673709325, 44.29188102929523, 44.372648624638295, 44.52363614705403, 44.64291286674556, 44.71917803108278, 44.773434999754606, 44.924697538573355, 45.00503836311733, 45.04923096811398, 45.0827386402976, 45.12866710018961, 45.15550845852995, 45.16453781491709, 45.159269425081995, 45.14842381657179, 45.13193067685561, 45.129205402157226, 45.134761916671124, 45.148111715442795, 47.27731102117132, 47.33630174667624, 47.37654786859036], "out_sma_10": [48.5, 48.754999999999995, 48.78, 48.785, 48.772, 48.685, 48.644999999999996, 48.690625, 48.79277777777778, 48.8535, 48.9065, 48.9435, 48.98751, 49.03051, 49.06001, 49.12201, 49.17751, 49.20951, 49.17601, 49.23001000000001, 49.31601, 49.46201, 49.607, 49.76871, 49.964209999999994, 50.124210000000005, 50.26321, 50.361239999999995, 50.48424, 50.56624, 50.62247, 50.60047, 50.59997], "out_sma_50": [48.5, 48.754999999999995, 48.78, 48.785, 48.772, 48.685, 48.644999999999996, 48.690625, 48.79277777777778, 48.8535, 48.86954545454545, 48.91208333333333, 48.93962307692308, 48.960364285714284, 48.96400666666667, 48.95813125, 48.95824117647059, 48.97889444444444, 48.99447894736842, 49.041755, 49.08214761904761, 49.16205, 49.22978695652174, 49.297175, 49.364088, 49.40662307692308, 49.44156296296296, 49.472589285714285, 49.508189655172416, 49.54991666666667, 49.57902580645161, 49.61155625, 49.644993939393935], "out_sma_200": [48.5, 48.754999999999995, 48.78, 48.785, 48.772, 48.685, 48.644999999999996, 48.690625, 48.79277777777778, 48.8535, 48.86954545454545, 48.91208333333333, 48.93962307692308, 48.960364285714284, 48.96400666666667, 48.95813125, 48.95824117647059, 48.97889444444444, 48.99447894736842, 49.041755, 49.08214761904761, 49.16205, 49.22978695652174, 49.297175, 49.364088, 49.40662307692308, 49.44156296296296, 49.472589285714285, 49.508189655172416, 49.54991666666667, 49.57902580645161, 49.61155625, 49.644993939393935], "out_ema_10": [48.5, 48.592727272727274, 48.635867768595034, 48.665709992486846, 48.67558090294378, 48.598202556954, 48.56307481932599, 48.6443339430849, 48.81990958979674, 48.92538057347006, 48.94440228738459, 49.02360187149648, 49.06841971304257, 49.097797947034834, 49.08274377484668, 49.04406308851092, 49.02877889059984, 49.08354636503623, 49.11835611684782, 49.26774591378457, 49.38088302036919, 49.646177016665696, 49.84141755909012, 50.02426891198282, 50.19622001889503, 50.24599819727776, 50.26490761595453, 50.27316077669007, 50.31531336274642, 50.396165478610705, 50.406371755226935, 50.44521325427658, 50.49426538986266], "out_ema_50": [48.5, 48.52, 48.532156862745104, 48.542660515186476, 48.549615004787015, 48.53786539675615, 48.532654989040225, 48.551374401234725, 48.59288913059807, 48.62454053724128, 48.64044090832986, 48.669443225650255, 48.692998393271814, 48.71405727981018, 48.72585895511174, 48.73151154510736, 48.740471876671776, 48.763590626606224, 48.78364589615108, 48.82899311590986, 48.870601229011434, 48.94783255336393, 49.017329315977115, 49.08908502907605, 49.16284640048484, 49.21410732595602, 49.25865213670285, 49.299893229381176, 49.34715231842506, 49.40255810985938, 49.44372445849234, 49.489852911100485, 49.537897894978904], "out_ema_200": [48.5, 48.50507462686567, 48.50830771515557, 48.51121012595004, 48.513287637134624, 48.5106678596507, 48.50961643816164, 48.51459537907546, 48.525494927542375, 48.534196470551905, 48.53912983900413, 48.54749670627773, 48.55468678880233, 48.56140632324211, 48.565919693160104, 48.56894536785503, 48.57283645872214, 48.580370424307, 48.587282161378575, 48.60074204036984, 48.61357047777909, 48.63572400536338, 48.656463069986636, 48.67826045237483, 48.70106383095817, 48.71866518587401, 48.73489737307924, 48.7505730211083, 48.7680300059729, 48.7878506029284, 48.804412288471404, 48.822477837839855, 48.84130890413], "out_macd": [0.0, 0.04068376068376267, 0.05773589500085308, 0.0680447079843205, 0.06896420866385, 0.03140582077842424, 0.013986504676978484, 0.04844161024220739, 0.12274755779055369, 0.16281349894335762, 0.16283309957369596, 0.1889130362547391, 0.1984262283979561, 0.20041945610676493, 0.18254612219080002, 0.15489554864192456, 0.1386462896091345, 0.15385104347678435, 0.15962284729359766, 0.21537428507264877, 0.25261117467078975, 0.3546900918810678, 0.42105174961696434, 0.478385222206434, 0.527656914722904, 0.5203608685210099, 0.4991419050463577, 0.47366218260841464, 0.463833201409372, 0.47118846455644814, 0.44703559705564544, 0.4363957652865835, 0.43066489121923013], "out_signal": [0.0, 0.008136752136752535, 0.018056580709572646, 0.028054206164522217, 0.036236206664387774, 0.03527012948719507, 0.031013404525151757, 0.034499045668562885, 0.05214874809296105, 0.07428169826304037, 0.09199197852517149, 0.11137619007108501, 0.12878619773645925, 0.14311284941052038, 0.15099950396657633, 0.15177871290164596, 0.14915222824314367, 0.1500919912898718, 0.15199816249061698, 0.16467338700702336, 0.18226094453977665, 0.21674677400803488, 0.2576077691298208, 0.30176325974514345, 0.3469419907406956, 0.3816257662967585, 0.40512899404667835, 0.41883563175902566, 0.427835145689095, 0.4365058094625656, 0.43861176698118165, 0.43816856664226206, 0.4366678315576557], "out_upper_bb": [null, 49.47624891681028, 49.297300686255106, 49.20784749023732, 49.14278295537956, 49.225037035766995, 49.181501009629365, 49.250381005518726, 49.59889673784371, 49.705035214904356, 49.68436389500264, 49.7430024119153, 49.759580222770126, 49.763298357563436, 49.7382475316127, 49.70759437061813, 49.68390628882898, 49.70437781425334, 49.71249316133775, 49.85858577027201, 49.96948764046405, 50.35528422871945, 50.61865922195083, 50.86781652340481, 51.10091122820221, 51.14961863965698, 51.165789226216226, 51.2131366414293, 51.29047414336481, 51.40020238237137, 51.43243371297318, 51.49439089325096, 51.550998794898376], "out_lower_bb": [null, 48.03375108318971, 48.262699313744896, 48.36215250976267, 48.40121704462044, 48.14496296423301, 48.10849899037063, 48.13086899448127, 47.98665881771185, 48.00196478509564, 48.054727014088265, 48.08116425475136, 48.11966593107603, 48.15743021386513, 48.18976580172064, 48.20866812938187, 48.232576064112195, 48.253411074635544, 48.276464733399095, 48.224924229727996, 48.25302235953595, 48.05022577128056, 47.97585077804916, 47.93140347659519, 47.92330877179778, 48.096601360343016, 48.27493077378377, 48.3576133585707, 48.36977585663518, 48.39604761762863, 48.50604628702682, 48.568089106749035, 48.65597120510162], "overall_sma_10": [43.51, 43.22, 43.13666666666666, 43.11625, 43.059, 42.98083333333333, 42.940714285714286, 42.896875, 42.846666666666664, 42.857, 42.81, 42.842, 42.870000000000005, 42.883500000000005, 42.9955, 43.117000000000004, 43.2675, 43.4535, 43.632, 43.783, 44.149, 44.4865, 44.8375, 45.1865, 45.4665, 45.783, 46.033500000000004, 46.2795, 46.5704, 46.8984, 46.9984, 47.0839, 47.1094, 47.1094, 47.0264, 46.87439, 46.73939, 46.59123, 46.406330000000004, 46.117329999999995, 45.76133, 45.50933, 45.28783, 45.11183, 45.02933, 44.98784, 44.92784, 44.91588, 44.99088, 45.17588, 45.43038, 45.612379999999995, 45.64138, 45.72638, 45.80188, 45.89238, 46.03228, 46.1164, 46.1404, 46.3119, 46.3624, 46.437400000000004, 46.6754, 46.8494, 47.0219, 47.2089, 47.427, 47.586, 47.701, 47.5955, 47.6385, 47.6235, 47.4585, 47.3365, 47.164, 47.001, 46.827999999999996, 46.743, 46.612, 46.548, 46.503, 46.4935, 46.6355, 46.759499999999996, 46.959500000000006, 47.1815, 47.345, 47.491, 47.697500000000005, 47.835499999999996, 47.911500000000004, 47.413, 47.4765, 47.512, 47.528999999999996, 47.48350000000001, 47.4585, 47.44212, 47.38762, 47.35562, 47.36562, 47.92462, 47.95762, 47.99312, 48.057120000000005, 48.14212, 48.24661999999999, 48.348, 48.4895, 48.6115, 48.7255, 48.8625, 48.927, 49.033, 49.017, 49.0385, 49.0175, 48.977500000000006, 48.944, 48.869, 48.792500000000004, 48.7675, 48.8435, 48.8535, 48.906499999999994, 48.9435, 48.98751, 49.03051, 49.06001, 49.12201, 49.17751, 49.20951, 49.17601, 49.23001, 49.31600999999999, 49.46201, 49.607, 49.76871, 49.96421, 50.12421, 50.26321, 50.361239999999995, 50.48424, 50.56624, 50.62247000000001, 50.600469999999994, 50.59997], "overall_sma_50": [43.51, 43.22, 43.13666666666666, 43.11625, 43.059, 42.98083333333333, 42.940714285714286, 42.896875, 42.846666666666664, 42.857, 42.873636363636365, 42.905, 42.931538461538466, 42.949999999999996, 43.016666666666666, 43.065937500000004, 43.13294117647059, 43.20611111111111, 43.260000000000005, 43.32, 43.48095238095238, 43.62386363636364, 43.76021739130435, 43.881875, 43.9966, 44.11096153846154, 44.20722222222222, 44.30375, 44.40151724137931, 44.5128, 44.61561290322581, 44.705125, 44.77512121212121, 44.83114705882353, 44.862257142857146, 44.87858055555555, 44.89159189189189, 44.90571842105263, 44.915571794871795, 44.9139325, 44.895056097560975, 44.89660238095238, 44.89435581395349, 44.89493863636364, 44.89938444444444, 44.90233260869566, 44.89930425531915, 44.90783541666667, 44.93094081632653, 44.966322, 45.029821999999996, 45.106822, 45.149222, 45.20352199999999, 45.263922, 45.330921999999994, 45.400102, 45.471301999999994, 45.548002000000004, 45.657302, 45.740302, 45.825902, 45.910302, 45.996702, 46.069202000000004, 46.149302000000006, 46.232001999999994, 46.297802000000004, 46.361802, 46.419802, 46.438202000000004, 46.453302, 46.434502, 46.426702000000006, 46.408702000000005, 46.39290199999999, 46.390902000000004, 46.390502, 46.370121999999995, 46.349722, 46.339122, 46.335222, 46.339721999999995, 46.356722, 46.39532199999999, 46.454324, 46.512024000000004, 46.57045599999999, 46.628356000000004, 46.693356, 46.769156, 46.715956000000006, 46.777456, 46.836755999999994, 46.895255999999996, 46.953455999999996, 47.018156, 47.075703999999995, 47.10770399999999, 47.129304000000005, 47.156203999999995, 47.178404, 47.24070400000001, 47.290104, 47.346304, 47.403404, 47.46102400000001, 47.522024, 47.577524, 47.589223999999994, 47.628823999999994, 47.663424000000006, 47.691024, 47.72682399999999, 47.745324000000004, 47.769324, 47.779124, 47.800324, 47.826124, 47.843923999999994, 47.859624000000004, 47.892224, 47.96802399999999, 48.030224, 48.093824, 48.157824, 48.211026000000004, 48.257826, 48.315726000000005, 48.358726, 48.394526, 48.435426, 48.476126, 48.524326, 48.565126, 48.613926, 48.663426, 48.713368, 48.769068, 48.81646799999999, 48.864867999999994, 49.025074, 49.077673999999995, 49.135174000000006, 49.183820000000004, 49.23732, 49.291720000000005], "overall_sma_200": [43.51, 43.22, 43.13666666666666, 43.11625, 43.059, 42.98083333333333, 42.940714285714286, 42.896875, 42.846666666666664, 42.857, 42.873636363636365, 42.905, 42.931538461538466, 42.949999999999996, 43.016666666666666, 43.065937500000004, 43.13294117647059, 43.20611111111111, 43.260000000000005, 43.32, 43.48095238095238, 43.62386363636364, 43.76021739130435, 43.881875, 43.9966, 44.11096153846154, 44.20722222222222, 44.30375, 44.40151724137931, 44.5128, 44.61561290322581, 44.705125, 44.77512121212121, 44.83114705882353, 44.862257142857146, 44.87858055555555, 44.89159189189189, 44.90571842105263, 44.915571794871795, 44.9139325, 44.895056097560975, 44.89660238095238, 44.89435581395349, 44.89493863636364, 44.89938444444444, 44.90233260869566, 44.89930425531915, 44.90783541666667, 44.93094081632653, 44.966322, 45.00002156862745, 45.03425192307692, 45.0353037735849, 45.048909259259254, 45.06347454545455, 45.07912678571428, 45.098071929824556, 45.116208620689655, 45.13593389830509, 45.190585000000006, 45.22336229508197, 45.260566129032256, 45.295636507936514, 45.3302359375, 45.36477076923077, 45.4018196969697, 45.44567313432836, 45.47941323529412, 45.50768260869565, 45.534144285714284, 45.56352253521127, 45.58875138888889, 45.59191917808219, 45.601352702702705, 45.604668000000004, 45.61223815789474, 45.6251961038961, 45.64141153846154, 45.64746962025316, 45.66087625, 45.67950740740741, 45.699086585365855, 45.71765180722891, 45.73922738095238, 45.76406, 45.79471046511628, 45.822874712643674, 45.851592045454545, 45.877810112359555, 45.90250111111111, 45.92478131868132, 45.885381521739134, 45.906775268817206, 45.92782021276596, 45.94984315789473, 45.97062604166666, 45.99149587628867, 46.01389081632652, 46.03031616161616, 46.047813, 46.06743861386139, 46.08530686274509, 46.10588640776699, 46.12640673076923, 46.150536190476195, 46.17548396226415, 46.20225514018692, 46.230012037037035, 46.255929357798166, 46.28087545454546, 46.30690360360361, 46.333270535714284, 46.35554247787611, 46.38137105263158, 46.39979391304348, 46.42229568965517, 46.442874358974365, 46.462849999999996, 46.481817647058826, 46.4965525, 46.51232479338843, 46.53279754098361, 46.55781544715447, 46.580736290322584, 46.6003304, 46.622391269841266, 46.64323937007874, 46.6634484375, 46.68167751937984, 46.69851076923077, 46.71577404580153, 46.735578787878794, 46.75467218045113, 46.778443283582085, 46.80149185185185, 46.83118676470588, 46.859572262773725, 46.88846739130435, 46.91783093525179, 46.94320357142857, 46.967365248226955, 46.990907042253525, 47.01548111888112, 47.04148472222222, 47.065007586206896, 47.08935684931507, 47.11402108843537], "overall_ema_10": [43.51, 43.40454545454545, 43.325537190082635, 43.27634861006761, 43.19519431732804, 43.08515898690475, 43.015130080194794, 42.93783370197755, 42.848227574345266, 42.866731651737034, 42.898234987784846, 42.962192262733055, 43.01452094223614, 43.04642622546593, 43.2107123662903, 43.31876466332842, 43.479898360905075, 43.65628047710415, 43.76059311763066, 43.88775800533418, 44.39907473163705, 44.80378841679395, 45.15946325010414, 45.43592447735793, 45.674847299656484, 45.910329608809846, 46.05572422538987, 46.2110470935008, 46.37976580377338, 46.62708111217822, 46.822157273600354, 46.94176504203665, 46.955080488939075, 46.90506585458651, 46.725962971934415, 46.49395152249179, 46.28777851840238, 46.13152787869285, 45.9785228098396, 45.77333684441422, 45.476366509066175, 45.38248168923596, 45.27657592755669, 45.2117439407282, 45.19051776968671, 45.16224181156185, 45.08910693673242, 45.129051130053796, 45.29467819731674, 45.55019125235006, 45.75652011555914, 45.94260736727566, 45.787587845952814, 45.78439005577957, 45.79631913654691, 45.82244292990202, 45.883635124465286, 45.93206510183523, 45.995325992410635, 46.43526672106324, 46.572490953597196, 46.74658350748861, 46.87811377885431, 46.99300218269898, 47.0988199676628, 47.22812542808774, 47.4302844411627, 47.486596360951296, 47.47630611350561, 47.45515954741367, 47.485130538793, 47.46601589537609, 47.16674027803498, 47.00733295475589, 46.79690878116391, 46.684743548225015, 46.6711538121841, 46.71094402815062, 46.60349965939596, 46.62468153950578, 46.72383035050473, 46.8258611958675, 46.90115916025523, 47.01549385839064, 47.16722224777416, 47.391363657269764, 47.546570265038895, 47.69264839866818, 47.7821668716376, 47.839954713158036, 47.85632658349293, 46.84608538649421, 47.033160770767985, 47.18804063062835, 47.339305970514104, 47.44943215769336, 47.54862631084002, 47.664548799778196, 47.660085381636705, 47.681888039520935, 47.7451811232444, 47.771511828109055, 47.850327859361954, 47.921177339477964, 48.055508732300154, 48.18996169006376, 48.34451411005216, 48.500056999133584, 48.60095572656384, 48.67350923082496, 48.76378027976588, 48.85400204708117, 48.85327440215732, 48.934497238128706, 48.85549774028712, 48.88358906023491, 48.873845594737645, 48.860419122967166, 48.83488837333677, 48.72854503273008, 48.66971866314279, 48.73158799711682, 48.89129927036831, 48.983790312119524, 48.99219207355233, 49.062702605633724, 49.10041122279122, 49.12397281864736, 49.104159578893295, 49.0615851100036, 49.04311509000294, 49.095275982729675, 49.12795307677882, 49.27559797190994, 49.387307431562675, 49.65143335309673, 49.845718197988234, 50.027787616535825, 50.19909895898385, 50.24835369371405, 50.266834840311496, 50.27473759661849, 50.316603488142405, 50.39722103575287, 50.40723539288871, 50.44591986690894, 50.49484352747095], "overall_ema_50": [43.51, 43.48725490196078, 43.466970396001535, 43.450814694197554, 43.426469019915295, 43.393666313251956, 43.36646371273227, 43.33601415537022, 43.301072423787076, 43.28730487775621, 43.27760664725597, 43.27652403363809, 43.2754838754562, 43.27213156661479, 43.29871464243382, 43.318568970181516, 43.35333097135087, 43.396337599925346, 43.429030243065526, 43.46946042961198, 43.5961482559017, 43.71492675567026, 43.834341392702804, 43.94593584789093, 44.05589914797364, 44.17017761275899, 44.26977849069001, 44.37331658909432, 44.48177476207101, 44.60954830081333, 44.730742485095156, 44.8385565052875, 44.92390723057034, 44.99277361368523, 45.029135432756405, 45.045636004020864, 45.057964003863184, 45.07249090567247, 45.081020674077465, 45.071961039799916, 45.03541354804306, 45.03245615400216, 45.02334022639424, 45.01928766849643, 45.02225677953579, 45.02275651367164, 45.01245233666491, 45.02407381365844, 45.06391405626007, 45.12807428934791, 45.189130199569554, 45.25151725056683, 45.24518324074068, 45.2657642901234, 45.28867549443228, 45.31421763190553, 45.34734635222296, 45.378822965861275, 45.41416324170985, 45.53184311458398, 45.59686887479637, 45.67267793852985, 45.74316115662672, 45.81244895440606, 45.88156860325288, 45.95719336390963, 46.050636761403375, 46.11688630017187, 46.16838095506709, 46.21511111369192, 46.27020479550792, 46.313726176076244, 46.29436436524973, 46.294193213671306, 46.2767738719587, 46.2729788181564, 46.28619533509145, 46.309873949401585, 46.302427912170145, 46.31880328816348, 46.35218355137276, 46.38876458857383, 46.42214636941407, 46.46559160982921, 46.51988213493395, 46.593612247289485, 46.65837255131735, 46.72471088263824, 46.781977122534784, 46.833664294200084, 46.87665785129028, 46.69718107280831, 46.74337005034524, 46.78813985229249, 46.83644809337906, 46.87992071716812, 46.92364931649486, 46.97316110800487, 46.99931165278899, 47.02992688209139, 47.06914543573486, 47.10133581080408, 47.1446167594, 47.18757296491373, 47.24531520158378, 47.30608715446285, 47.37408373664078, 47.4456882959882, 47.50879855889062, 47.567277046777264, 47.63012892729581, 47.69404543995088, 47.73937699132535, 47.80057789362632, 47.82800621152332, 47.87435890911065, 47.911835030321996, 47.9466650291329, 47.97699189073554, 47.98769809109885, 48.00406287184007, 48.04351138666987, 48.104942312682816, 48.15572888865604, 48.190014030277375, 48.236680146737086, 48.27720641549249, 48.314570869786905, 48.34203867881487, 48.36274304435155, 48.38616488574953, 48.423178027484845, 48.45658281072073, 48.51475603382973, 48.56868716975797, 48.65775826114001, 48.73863048619335, 48.82131556516616, 48.905577699865525, 48.966927593988444, 49.02116572755753, 49.071720012751356, 49.127927071074836, 49.19192993103269, 49.24135620824709, 49.295420670668776, 49.35109044828961], "overall_ema_200": [43.51, 43.504228855721394, 43.49891314571422, 43.49449609948821, 43.48788419800077, 43.47895002687639, 43.47119928034031, 43.462431128297126, 43.452307435478254, 43.44730935154315, 43.44325652217456, 43.44133357170516, 43.439429755071274, 43.43694786696112, 43.44205286330977, 43.445664277605196, 43.453219856932506, 43.463138067311284, 43.47076853430321, 43.48061163346438, 43.51264534855429, 43.543614051553746, 43.57561789183679, 43.60650726604737, 43.63778580071357, 43.67094216090548, 43.70118154238901, 43.733110084255784, 43.76699953615374, 43.80653187907759, 43.84527285540518, 43.881439294654875, 43.91261900316577, 43.940155132487504, 43.95985508141798, 43.97468139901581, 43.98846566370222, 44.00279336854101, 44.01560139472469, 44.02390386840903, 44.025059053797996, 44.034361948785076, 44.041980237851895, 44.05071675289815, 44.06110763097877, 44.07079810231232, 44.07765583263757, 44.0899060233576, 44.10930994352319, 44.135087954035406, 44.16046021319924, 44.18652528570472, 44.19551508385691, 44.21118160043545, 44.22748825117739, 44.244528169076126, 44.2635776400306, 44.28234801177159, 44.30222514598282, 44.343148278858614, 44.371475161656036, 44.40290326950026, 44.43342164492812, 44.46403436487908, 44.49498924682059, 44.52797442844427, 44.56590503114632, 44.59748806566228, 44.6256722640139, 44.652879505167995, 44.682403092181254, 44.709244852458056, 44.72029714248335, 44.735916076388996, 44.74700148856424, 44.76126018022032, 44.779655601312655, 44.80065405304089, 44.81378187340864, 44.832749217951836, 44.85600544463888, 44.880174544692224, 44.90365539499379, 44.929788177133155, 44.958845011191535, 44.993085359338885, 45.02544271894746, 45.05852289089823, 45.08963211586442, 45.1195860251593, 45.14755034331692, 45.119216509055065, 45.14663724030825, 45.17388463095195, 45.20220418686288, 45.22949568749111, 45.25701314333698, 45.28615928121422, 45.30958058189866, 45.33416186964096, 45.36098612964454, 45.38615044676251, 45.41419870102358, 45.44231612688404, 45.47433288184042, 45.5073743457027, 45.54252484972556, 45.57891763729048, 45.61350552149655, 45.647201983969225, 45.68225470054664, 45.717854156262604, 45.74901978654855, 45.7843529230008, 45.81137428695104, 45.84320140847392, 45.87292079744432, 45.90204596363891, 45.9300853072843, 45.95316903557003, 45.977565363574314, 46.00773884254372, 46.04358223714528, 46.07697942881548, 46.106362718081, 46.13893622337373, 46.17009208184763, 46.20053892680437, 46.22854351459736, 46.25482666370585, 46.281743811330664, 46.31207471868061, 46.341556562275834, 46.37736196961637, 46.412313591809244, 46.456370172985274, 46.498794350368506, 46.542061073250416, 46.586120167048925, 46.62476573752605, 46.661832745112854, 46.6981359018779, 46.73601514663534, 46.77605479691758, 46.81263435117711, 46.85051858648878, 46.888971137867], "overall_macd": [0.0, -0.04626780626780658, -0.07879936039480384, -0.09660842006245218, -0.12740915433127498, -0.16923412671474125, -0.1912994569101656, -0.21518198675661182, -0.2430081057330966, -0.22175497267213018, -0.19539704822069126, -0.1557673689699044, -0.12294334825809017, -0.10061178390258618, -0.021342190360208235, 0.02943988082382276, 0.10079973852272417, 0.17510390351733207, 0.21377407377215718, 0.2599826222764108, 0.47191259478228176, 0.6265937687423531, 0.7514112837396496, 0.8342579261593102, 0.8952430969877128, 0.9503711584972834, 0.9619914783865653, 0.9760872677199259, 0.9942752819529588, 1.045137398153173, 1.0698853536017268, 1.0595324941542827, 1.0022528180156343, 0.9192302476162268, 0.7830817352222113, 0.6299878097257903, 0.495691568271603, 0.39028121877591815, 0.2922066575610529, 0.17693790837491719, 0.027973071737626753, -0.023642946388306996, -0.07657694410647764, -0.10760412814086351, -0.11672680363059129, -0.12733030375922993, -0.15612415367473176, -0.1331253277831692, -0.055259862166899154, 0.05902515918108264, 0.14669547323798326, 0.22128964552486963, 0.1423957389630317, 0.13320654448907732, 0.13087077623181642, 0.13472884068860225, 0.15368625482780374, 0.16606957069381423, 0.1842494384441693, 0.3667066061865327, 0.40775758825036945, 0.46239573558527525, 0.49514760901763566, 0.5183560841111685, 0.5358173556618198, 0.5621380971255832, 0.6186328307837954, 0.6079818918461086, 0.5679792258197551, 0.5245813623994593, 0.5053427929117618, 0.46536564823722415, 0.3042967668171457, 0.21212830682345185, 0.10239941871643055, 0.04158733351901134, 0.027770601999449696, 0.03896523568641186, -0.014132589609403112, -0.007709146868407402, 0.03330875438870606, 0.07423948894184207, 0.10187195061233467, 0.14549428439278245, 0.2035403375325302, 0.2905731103624518, 0.34308513340170776, 0.3886932980803053, 0.40683424421788317, 0.4096303217420001, 0.3935915753948933, -0.07257657716075983, 0.007748392513981628, 0.07139048109090851, 0.13120818033391402, 0.17059574321279314, 0.20349943785336677, 0.24221202553071208, 0.22621063951687148, 0.22226413321524063, 0.23658223644655152, 0.23393593856285833, 0.25432489676153835, 0.27019288513074, 0.3130502220566811, 0.3538296145535753, 0.40129119426419635, 0.4466666063535527, 0.4655599735876308, 0.4706694781318532, 0.482870150032511, 0.49410577445573267, 0.4645712263604693, 0.4720348000595038, 0.40868535153242647, 0.39507897047522533, 0.3655574016073402, 0.33586890860136265, 0.3023993609915294, 0.2352377568984565, 0.19230216671842726, 0.20473380214183834, 0.26000378656597434, 0.28359133804852377, 0.2693241337907111, 0.2829971317791333, 0.2817176044848324, 0.2743058084054226, 0.24822185639556693, 0.21339002098732607, 0.19084781351948266, 0.20052730552022524, 0.20143827725277674, 0.2529048416899329, 0.2863569381385318, 0.3850859944656193, 0.4484767252692876, 0.5031700132178116, 0.5500907372433801, 0.5406971080640517, 0.517602987105164, 0.49044374148660097, 0.47910765171153, 0.4851080639765115, 0.4597350757057441, 0.4479945854570815, 0.441269191838245], "overall_signal": [0.0, -0.009253561253561316, -0.023162721081809824, -0.03785186087793829, -0.05576331956860563, -0.07845748099783276, -0.10102587618029933, -0.12385709829556184, -0.1476872997830688, -0.16250083436088109, -0.16908007713284312, -0.1664175355002554, -0.15772269805182237, -0.14630051522197515, -0.12130885024962178, -0.09115910403493288, -0.052767335523401473, -0.007193087715254766, 0.037000344582227625, 0.08159680012106427, 0.15965995905330777, 0.2530467209911168, 0.35271963354082336, 0.44902729206452074, 0.5382704530491592, 0.6206905941387841, 0.6889507709883403, 0.7463780703346575, 0.7959575126583178, 0.845793489757289, 0.8906118625261765, 0.9243959888517979, 0.9399673546845652, 0.9358199332708975, 0.9052722936611604, 0.8502153968740864, 0.7793106311535898, 0.7015047486780555, 0.619645130454655, 0.5311036860387074, 0.4304775631784913, 0.33965346126513163, 0.2564073801908098, 0.18360507852447513, 0.12353870209346185, 0.0733649009229235, 0.02746709000339245, -0.004651393553919882, -0.014773087276515738, -1.3437984996061969e-05, 0.029328344259599803, 0.06772060451265377, 0.08265563140272936, 0.09276581401999895, 0.10038680646236245, 0.10725521330761043, 0.1165414216116491, 0.12644705142808213, 0.13800752883129958, 0.1837473443023462, 0.22854939309195088, 0.2753186615906158, 0.31928445107601977, 0.35909877768304954, 0.3944424932788036, 0.42798161404815954, 0.46611185739528677, 0.49448586428545116, 0.509184536592312, 0.5122639017537415, 0.5108796799853456, 0.5017768736357213, 0.4622808522720062, 0.41225034318229536, 0.35028015828912246, 0.28854159333510027, 0.23638739506797019, 0.19690296319165854, 0.15469585263144622, 0.1222148527314755, 0.10443363306292161, 0.09839480423870571, 0.0990902335134315, 0.1083710436893017, 0.12740490245794742, 0.16003854403884832, 0.19664786191142022, 0.23505694914519726, 0.26941240815973444, 0.29745599087618757, 0.3166831077799287, 0.238831170791791, 0.19261461513622916, 0.16836978832716504, 0.16093746672851486, 0.16286912202537052, 0.1709951851909698, 0.18523855325891825, 0.1934329705105089, 0.19919920305145528, 0.20667580973047453, 0.2121278354969513, 0.22056724774986874, 0.23049237522604302, 0.24700394459217065, 0.2683690785844516, 0.2949535017204006, 0.325296122647031, 0.353348892835151, 0.37681300989449146, 0.3980244379220954, 0.41724070522882284, 0.42670680945515216, 0.43577240757602254, 0.43035499636730334, 0.4232997911888878, 0.41175131327257825, 0.3965748323383352, 0.3777397380689741, 0.3492393418348706, 0.31785190681158193, 0.2952282858776333, 0.28818338601530147, 0.28726497642194593, 0.28367680789569893, 0.2835408726723858, 0.2831762190348751, 0.28140213690898463, 0.2747660808063011, 0.2624908688425061, 0.24816225777790143, 0.23863526732636622, 0.23119586931164834, 0.23553766378730528, 0.2457015186575506, 0.27357841381916437, 0.308558076109189, 0.34748046353091355, 0.3880025182734069, 0.41854143623153595, 0.43835374640626157, 0.44877174542232945, 0.45483892668016956, 0.460892754139438, 0.46066121845269925, 0.4581278918535757, 0.4547561518505096], "overall_upper_bb": [null, 44.04024386617639, 43.78453496604033, 43.651499163162974, 43.58854697619758, 43.589911872330276, 43.535873328083866, 43.50112039716906, 43.487154761794116, 43.46438419106489, 43.460323518925975, 43.50510605123367, 43.53712887063502, 43.54800951883341, 43.79044835114756, 43.911034880976494, 44.120280143236364, 44.34758876828626, 44.464694520984004, 44.609536840558604, 45.467797076183004, 46.07858716522121, 46.60946535272842, 47.03549118785924, 47.40705780140958, 47.7511927668966, 47.99103241895737, 48.20471745688827, 48.382132704358035, 48.65954146558464, 48.866664180603344, 48.99199919775726, 48.99001210558342, 48.87658709762329, 48.7759753954676, 48.619702498414014, 48.50369178468593, 48.40423611152285, 48.25383497503117, 48.18543030380371, 48.35921945114383, 48.37036438370594, 48.36341104997786, 48.33527909081172, 48.27539362661935, 48.17446914786355, 48.10377628365127, 47.976326491889715, 47.829608721476596, 47.61220433217106, 47.382491380376244, 47.214560719986345, 46.980271460287966, 46.83231999757404, 46.82393500689312, 46.86787400511974, 46.94267394899311, 47.00868311040613, 47.09189039319784, 47.69249769717083, 47.79318717851454, 48.00113568033742, 48.14693035852263, 48.274197094399746, 48.3942793609798, 48.5156349911814, 48.65975168741456, 48.70942933262584, 48.75500389492768, 48.79502001849918, 48.86042888782571, 48.894807484920314, 48.79494762122141, 48.75309818298643, 48.753098182986434, 48.73317091802501, 48.71247717068051, 48.686703734894174, 48.69981188647882, 48.50640849594927, 48.50508929407438, 48.480456028633746, 48.458626161932436, 48.46103480792956, 48.5014768564044, 48.617131539859386, 48.59652300435578, 48.705217802907754, 48.808818270085816, 48.89745027292372, 48.93482961199735, 49.74185326290676, 49.82011897070476, 49.89885137536171, 49.964863852945975, 50.02208713325443, 50.08432196891722, 50.159685000245396, 50.160422461426634, 50.18608163688267, 50.227889031886015, 50.2548813597024, 50.30545289981038, 50.349611541470054, 50.421582185082904, 50.466350574918, 50.5566961834282, 50.65818932314439, 50.74791459784278, 50.83235808332887, 50.94300828455721, 49.50980897882868, 49.54831825332376, 49.64957213140965, 49.649754838573756, 49.6855006844781, 49.69488132656891, 49.706641882886856, 49.64298331720139, 49.58683742204042, 49.55441845987815, 49.50330837642132, 49.59778790296167, 49.62271786454289, 49.628780142141586, 49.67824162608989, 49.7008155190003, 49.70422800350008, 49.701843118047876, 49.697831945831645, 49.68261098281713, 49.69259251093293, 49.72184987976573, 49.85858577027145, 49.96948764046351, 50.35528422871903, 50.61865922195046, 50.86781652340447, 51.10091122820188, 51.14961863965663, 51.16578922621585, 51.21313664142891, 51.29047414336443, 51.40020238237099, 51.432433712972795, 51.494390893250575, 51.55099879489797], "overall_lower_bb": [null, 42.39975613382361, 42.48879836729299, 42.58100083683703, 42.52945302380242, 42.37175479433638, 42.345555243344705, 42.29262960283094, 42.20617857153921, 42.24961580893511, 42.286949208346755, 42.304893948766335, 42.32594805244191, 42.35199048116658, 42.24288498218577, 42.220840119023514, 42.14560220970481, 42.06463345393597, 42.055305479016006, 42.030463159441396, 41.491202923817, 41.2499128347788, 41.09803464727159, 41.03450881214075, 41.054942198590425, 41.148807233103405, 41.309967581042635, 41.528282543111736, 41.82026729564196, 42.02185853441536, 42.28073581939666, 42.57840080224273, 42.95688789441658, 43.41931290237671, 43.716924604532394, 44.03768750158599, 44.26919821531408, 44.46649388847716, 44.722895024968835, 44.83029969619629, 44.400510548856175, 44.22286561629405, 44.033818950022145, 43.88595090918829, 43.78033637338066, 43.68776085213645, 43.56345371634872, 43.53078350811028, 43.567601278523405, 43.68100566782894, 43.80921861962374, 43.90714928001366, 43.94893853971202, 44.005890002425964, 44.00727499310689, 44.012345994880256, 44.01744605100688, 44.02359688959387, 44.039389606802146, 43.79528230282917, 43.99959282148545, 44.04864431966259, 44.16984964147736, 44.30158290560025, 44.4295006390202, 44.5856450088186, 44.799528312585444, 44.99297066737416, 45.086396105072325, 45.11237998150083, 45.14047111217429, 45.166092515079676, 45.3389523787786, 45.43280181701356, 45.43280181701357, 45.476729081974995, 45.54252282931949, 45.642296265105834, 45.61318811352118, 45.637091504050716, 45.63641070592563, 45.636543971366244, 45.63537383806757, 45.634965192070446, 45.622023143595605, 45.565368460140604, 45.57647699564422, 45.528782197092255, 45.50068172991417, 45.48604972707628, 45.47967038800265, 44.16464673709325, 44.29188102929523, 44.372648624638295, 44.52363614705403, 44.64291286674556, 44.71917803108278, 44.773434999754606, 44.924697538573355, 45.00503836311733, 45.04923096811398, 45.0827386402976, 45.12866710018961, 45.15550845852995, 45.16453781491709, 45.159269425081995, 45.14842381657179, 45.13193067685561, 45.129205402157226, 45.134761916671124, 45.148111715442795, 47.27731102117132, 47.33630174667624, 47.37654786859036, 47.42436516142625, 47.495119315521904, 47.569238673431094, 47.61885811711315, 47.79051668279862, 47.89366257795959, 47.96358154012185, 48.12669162357867, 48.17271209703833, 48.263782135457106, 48.29471985785842, 48.30375837391011, 48.3041944809997, 48.30378199649991, 48.30216688195213, 48.29317805416836, 48.28739901718286, 48.28441748906706, 48.29766012023427, 48.22492422972855, 48.25302235953649, 48.050225771280964, 47.97585077804953, 47.931403476595534, 47.923308771798105, 48.096601360343364, 48.27493077378415, 48.35761335857109, 48.36977585663556, 48.39604761762901, 48.5060462870272, 48.56808910674943, 48.65597120510203]}, "alignment": "inconsistent"}

3104_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681856940.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "input_window": [[207.53, 202.29, 200.39, 200.68, 201.725, 201.65, 201.765, 200.77, 200.51, 200.755, 201.03, 201.03, 202.56, 202.99, 206.45, 208.38, 208.425, 209.32, 209.92, 210.87, 210.16, 209.91, 209.22, 210.17, 209.9005, 209.71, 212, 211.735, 211.26, 211.5751, 210.445, 210.31, 208, 205.28, 207.4375, 211.46, 211.29, 210.92, 210.95, 211.32, 206.9275, 205.745, 206.315, 206.57, 207, 207.32, 215.48, 219.39, 221.72, 219.6, 217.25, 218.39, 215.87, 218.52, 218.09, 218.415, 216.94, 217.875, 219.56, 217.505, 216.53, 216.48, 216.6521, 217.13, 217.25, 213.34, 215.91, 215.25, 216.15, 217.48, 215.21, 214.4, 214.42, 214.31, 217.13, 217.96, 218.26, 217.72, 209.51, 206.74, 204.91, 206.18, 207.66, 207.935, 209.99, 205.625, 207.25, 207.025, 208.27, 207.89, 209.085, 205.01, 199.85, 203.46, 203.5, 201.365, 200.91, 199.15, 199.61, 200.1775, 202.68, 201.78, 201.35, 202.53, 184.68, 175.24, 173.46, 174.61, 177.72, 180.61, 182.97, 183.6, 183.1726, 182.43, 183.25, 183, 181.745, 180.44, 177.57, 176.46, 175.16, 176.375, 174.84, 175.49, 176.83, 175.53, 175, 175.66, 175.5, 176.66, 175.34, 173.96, 173.09, 172.56, 173.3, 171.11, 171.75], [208.14, 202.47, 200.59, 200.78, 201.88, 201.7605, 201.765, 200.9, 200.62, 200.87, 201.06, 201.26, 202.72, 204.48, 206.63, 208.46, 208.59, 209.44, 210.05, 210.9, 210.61, 210.15, 209.235, 210.77, 209.9005, 209.73, 212.535, 211.735, 211.265, 211.6, 210.4558, 210.31, 208, 206.2199, 207.65, 211.78, 211.3, 210.99, 211, 211.3875, 206.97, 205.83, 206.32, 206.57, 207.0655, 207.697, 215.92, 219.52, 221.72, 219.685, 217.35, 218.46, 217.41, 218.54, 218.1275, 218.54, 217.055, 217.95, 219.67, 217.6399, 216.66, 216.51, 216.6521, 217.28, 217.25, 214.38, 216.28, 215.37, 216.15, 218, 215.39, 214.55, 214.47, 214.33, 217.27, 218.1116, 218.31, 217.72, 210, 206.85, 204.91, 206.4799, 207.66, 208.09, 210.1, 205.81, 207.7, 207.115, 208.37, 208.06, 209.35, 205.29, 199.92, 203.4936, 203.67, 201.365, 200.925, 199.3, 199.61, 200.1775, 202.69, 201.86, 201.4874, 202.53, 184.97, 175.89, 174.21, 174.65, 178.1584, 180.8099, 183.06, 183.6, 183.4, 182.5, 183.591, 183, 181.91, 180.82, 177.87, 176.46, 175.21, 176.58, 175, 175.51, 177.01, 175.53, 175, 175.66, 176.08, 176.66, 175.75, 174.05, 173.09, 172.58, 173.35, 171.145, 171.86], [207.31, 202.18, 200.37, 200.53, 201.72, 201.65, 201.7, 200.7, 200.4401, 200.59, 200.91, 200.995, 202.5025, 202.99, 206.45, 208.37, 208.425, 209.29, 209.92, 210.8525, 210.16, 209.91, 209.22, 210.17, 209.9005, 209.57, 212, 211.34, 211.19, 211.5751, 210.445, 210.3, 207.78, 205.2725, 207.4375, 211.39, 211.19, 210.79, 210.93, 210.82, 206.865, 205.67, 206.29, 206.52, 206.93, 207.29, 215.34, 219.0123, 221.51, 219.57, 217.24, 218.2988, 215.421, 218.06, 218.055, 218.415, 216.915, 217.875, 219.37, 217.46, 216.53, 216.405, 216.6521, 217.02, 217.25, 212.33, 215.91, 215.21, 216.15, 217.48, 215.21, 214.4, 214.33, 214.14, 217.11, 217.9, 218.26, 217.72, 208.28, 205.8001, 204.5399, 206.18, 207.3963, 207.91, 209.9, 205.45, 207.25, 206.77, 208.15, 207.89, 209.08, 202.77, 199.23, 203.365, 203.44, 201.16, 200.52, 199.0801, 199, 199.97, 202.61, 201.76, 201.33, 202.305, 181.51, 175.0798, 173.36, 174.45, 177.72, 180.6, 182.1611, 182.76, 182.9001, 182.3501, 183.235, 182.82, 181.41, 179.85, 177.56, 176.23, 175.01, 176.375, 174.84, 175.33, 176.83, 175.53, 174.96, 175.63, 175.33, 176.41, 175.2621, 173.82, 173.01, 172.51, 173.17, 171.06, 171.6], [208.11, 202.415, 200.59, 200.53, 201.88, 201.7605, 201.7, 200.9, 200.5, 200.59, 201.06, 201.26, 202.69, 204.4699, 206.63, 208.4, 208.59, 209.44, 209.96, 210.865, 210.47, 210.15, 209.235, 210.5, 209.9005, 209.57, 212.3338, 211.41, 211.265, 211.6, 210.45, 210.3, 207.9608, 205.89, 207.65, 211.725, 211.3, 210.79, 210.96, 210.94, 206.97, 205.82, 206.32, 206.55, 207.0655, 207.63, 215.8517, 219.06, 221.65, 219.6, 217.295, 218.4, 216.74, 218.2, 218.1275, 218.49, 217.055, 217.875, 219.37, 217.46, 216.66, 216.43, 216.6521, 217.02, 217.25, 213.895, 216.26, 215.37, 216.15, 217.85, 215.39, 214.53, 214.34, 214.14, 217.27, 218.0447, 218.26, 217.72, 209.2319, 206.03, 204.5399, 206.35, 207.3963, 207.98, 210.1, 205.81, 207.58, 206.995, 208.1901, 207.99, 209.35, 203.905, 199.4, 203.4936, 203.575, 201.16, 200.67, 199.25, 199.215, 200.0976, 202.61, 201.77, 201.4874, 202.335, 182.28, 175.72, 173.905, 174.47, 178.14, 180.71, 182.21, 183.36, 183.3999, 182.48, 183.5475, 182.82, 181.495, 180.13, 177.87, 176.23, 175.06, 176.57, 174.98, 175.33, 176.9001, 175.53, 174.96, 175.655, 175.7745, 176.6, 175.475, 173.91, 173.01, 172.51, 173.29, 171.07, 171.6], [23436, 8476, 4250, 1444, 2154, 591, 1792, 2482, 7397, 1926, 6243, 4579, 5196, 17837, 1370, 1837, 1655, 1381, 2736, 1364, 2902, 2538, 453, 4275, 153, 2336, 216860, 2562, 1591, 695, 717, 861, 4630, 4081, 5324, 13056, 4758, 2313, 2279, 20083, 3759, 5307, 431, 1246, 1284, 3627, 8710, 17898, 3411, 4610, 4829, 3175, 56258, 12983, 463, 1550, 5500, 921, 5622, 2628, 1200, 4115, 227, 5464, 371, 62451, 2818, 1133, 237, 11681, 2849, 6420, 1178, 2444, 2433, 5380, 1388, 503, 90196, 22746, 1149, 1981, 1150, 3620, 4812, 6190, 3982, 4071, 2052, 2777, 3309, 104574, 13799, 1632, 3912, 4492, 2403, 10523, 12439, 3333, 1136, 1832, 3490, 3300, 231739, 53358, 30522, 11878, 14849, 16443, 41287, 10752, 10739, 3584, 10408, 5001, 50166, 42950, 3556, 3639, 4508, 3814, 3257, 5247, 1668, 350, 824, 999, 7292, 1450, 24529, 2065, 1381, 1141, 3080, 2443, 10569]], "output_timestamps": [1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683836940.0, 1683840600.0, 1683844200.0, 1683847800.0], "output_window": [[173.01, 175.39, 175.47, 175.07, 176.17, 177.59, 177.87, 178.235, 177.505, 177.23, 178.38, 177.53, 178.15, 176.61, 177.05, 176.94, 177.02, 177.34, 178.05, 177.79, 178.18, 178.395, 180.6035, 180.8, 180.03, 180.66, 179.78, 180.3085, 179.33, 180.335, 181.22, 181.39, 182.5], [173.165, 175.46, 175.54, 175.15, 176.33, 177.69, 177.97, 178.3299, 177.505, 177.23, 178.53, 177.63, 178.15, 176.75, 177.31, 177.14, 177.02, 177.4131, 178.225, 177.79, 178.5, 178.77, 180.6035, 180.845, 180.03, 180.66, 180, 180.4091, 179.33, 180.34, 181.3002, 181.55, 182.63], [172.56, 175.31, 175.33, 174.89, 176.13, 177.59, 177.86, 177.71, 177.34, 177.22, 178.38, 177.5, 178.15, 175.62, 177.01, 176.94, 176.99, 177.31, 178.03, 177.74, 178.18, 178.395, 180.55, 180.75, 180.03, 180.495, 179.775, 180.3085, 179.21, 180.24, 181.22, 181.38, 182.45], [173.155, 175.46, 175.37, 175.1, 176.33, 177.67, 177.97, 177.71, 177.37, 177.22, 178.53, 177.52, 178.15, 175.62, 177.1801, 177.015, 177, 177.4131, 178.14, 177.765, 178.29, 178.77, 180.55, 180.83, 180.03, 180.495, 180, 180.32, 179.21, 180.24, 181.225, 181.55, 182.63], [18959, 5493, 9188, 15105, 8388, 2787, 4239, 5144, 3685, 1118, 1360, 1736, 818, 22918, 4289, 1363, 1840, 1121, 5432, 2370, 10546, 2128, 591, 1786, 358, 1149, 26955, 3504, 1096, 584, 773, 1335, 3821]], "text": {"content": "Is the Options Market Predicting a Spike in First Solar (FSLR) Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-05T12:38:00Z\n\nInvestors need to pay close attention to First Solar (FSLR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nInvestors in First Solar, Inc. (FSLR Quick QuoteFSLR  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $60.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for First Solar shares, but what is the fundamental picture for the company? Currently, First Solar is a Zacks Rank #3 (Hold) in the Solar industry that ranks in the Top 50% of our Zacks Industry Rank. Over the last 60 days, seven analysts have increased their earnings estimates for the current quarter, while six have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.13 per share to $1.43 in that period.Given the way analysts feel about First Solar right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683290280000, "published_utc": "2023-05-05T12:38:00Z", "article_url": "https://www.zacks.com/stock/news/2090825/is-the-options-market-predicting-a-spike-in-first-solar-fslr-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": -3.058686327801814, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.9350686851769674, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.24352505886311, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [208.11, 205.2625, 203.705, 202.91125, 202.70499999999998, 202.54758333333334, 202.4265, 202.2356875, 202.04283333333333, 201.89755, 201.19254999999998, 201.07704999999999, 201.28705, 201.68104, 202.15604, 202.81999000000002, 203.50898999999998, 204.36299, 205.30899, 206.33649, 207.27749, 208.16649, 208.82099, 209.42399999999998, 209.75105000000002, 209.86804999999998, 210.24243, 210.43943, 210.56992999999997, 210.64343, 210.64142999999999, 210.65643, 210.52901000000003, 210.06801000000002, 209.84296, 210.05846000000003, 209.95508, 209.89308, 209.86257999999998, 209.79658, 209.44858, 209.00057999999999, 208.83649999999997, 208.9025, 208.84405, 208.43455, 208.88971999999998, 209.71671999999998, 210.78572, 211.65171999999998, 212.68422, 213.94222, 214.98422, 216.14922, 217.25542000000002, 218.34142000000003, 218.46175, 218.34324999999998, 218.11525, 217.90125000000003, 217.83775, 217.64074999999997, 217.63196, 217.51396, 217.42621, 216.96671, 216.88721, 216.63671, 216.31471000000002, 216.35371, 216.22671, 216.03671, 215.80550000000002, 215.51749999999998, 215.51949999999997, 215.93447, 216.13447000000002, 216.36947, 215.67766, 214.49566, 213.41064999999998, 212.59265, 211.89828000000003, 211.28228, 210.56527999999997, 209.34180999999998, 208.27381, 207.20131, 207.09713000000002, 207.29313000000002, 207.77414, 207.52963999999997, 206.73001, 206.28137, 205.62887, 205.16387, 204.47287, 203.69836999999998, 202.80086, 202.01162, 201.33762, 201.12412, 201.33285999999998, 201.217, 199.0875, 196.5435, 193.86700000000002, 191.389, 189.2815, 187.34274, 185.30274, 183.46174000000002, 181.65299, 179.66749, 179.79424, 180.50424, 181.26324, 181.82924, 181.80223999999998, 181.35423999999998, 180.63924000000003, 179.96024, 179.11825000000002, 178.40325, 177.73851, 177.00951, 176.35601000000003, 175.90851, 175.69896, 175.73596, 175.77746, 175.51146, 175.31446, 175.03246, 174.67145, 174.22545, 173.88944999999998], "in_sma_50": [208.11, 205.2625, 203.705, 202.91125, 202.70499999999998, 202.54758333333334, 202.4265, 202.2356875, 202.04283333333333, 201.89755, 201.8214090909091, 201.77462500000001, 201.84503846153845, 202.03252857142857, 202.33902666666665, 202.7178375, 203.06325882352942, 203.41752222222223, 203.76186315789474, 204.11702, 204.41954285714286, 204.68001818181818, 204.8780608695652, 205.11230833333332, 205.30383600000002, 205.46791923076924, 205.72221111111114, 205.92534642857143, 206.1094724137931, 206.29249, 206.42660322580645, 206.547646875, 206.59046969696968, 206.56986764705883, 206.60072857142856, 206.74306944444444, 206.86622972972972, 206.96948684210528, 207.0718076923077, 207.1685125, 207.1636707317073, 207.13167857142858, 207.1128023255814, 207.10001136363636, 207.09924444444445, 207.11078260869564, 207.2967595744681, 207.54182708333335, 207.82974897959184, 208.065154, 208.248854, 208.568554, 208.89155399999999, 209.244954, 209.56990400000004, 209.904494, 210.21159399999996, 210.55109399999998, 210.928494, 211.265894, 211.57789400000001, 211.88129399999997, 212.16053599999998, 212.411538, 212.623938, 212.733838, 212.887238, 213.005838, 213.129638, 213.26933800000003, 213.367738, 213.455338, 213.557438, 213.630238, 213.777628, 213.947122, 214.065646, 214.191846, 214.151184, 214.039784, 213.92158199999997, 213.842582, 213.831292, 213.87309199999999, 213.92209200000002, 213.803792, 213.72939200000002, 213.653492, 213.59809400000003, 213.539094, 213.58669400000002, 213.54839399999997, 213.409994, 213.34886600000002, 213.27905599999997, 213.149656, 212.84602199999998, 212.44982199999998, 212.001122, 211.611074, 211.31737399999997, 210.984774, 210.679722, 210.362422, 209.64547199999998, 208.790072, 207.927072, 207.05897200000004, 206.234372, 205.49937199999997, 204.810372, 204.14897200000004, 203.483928, 202.793128, 202.11907799999997, 201.497578, 200.802278, 200.09747799999997, 199.331878, 198.49947799999998, 197.692878, 196.933678, 196.146478, 195.37027799999998, 194.56288, 193.712586, 192.84658600000003, 192.00528599999998, 191.33613800000003, 190.747538, 190.16624, 189.51744, 188.829714, 188.120314, 187.384114, 186.68931400000002, 185.969714], "in_sma_200": [208.11, 205.2625, 203.705, 202.91125, 202.70499999999998, 202.54758333333334, 202.4265, 202.2356875, 202.04283333333333, 201.89755, 201.8214090909091, 201.77462500000001, 201.84503846153845, 202.03252857142857, 202.33902666666665, 202.7178375, 203.06325882352942, 203.41752222222223, 203.76186315789474, 204.11702, 204.41954285714286, 204.68001818181818, 204.8780608695652, 205.11230833333332, 205.30383600000002, 205.46791923076924, 205.72221111111114, 205.92534642857143, 206.1094724137931, 206.29249, 206.42660322580645, 206.547646875, 206.59046969696968, 206.56986764705883, 206.60072857142856, 206.74306944444444, 206.86622972972972, 206.96948684210528, 207.0718076923077, 207.1685125, 207.1636707317073, 207.13167857142858, 207.1128023255814, 207.10001136363636, 207.09924444444445, 207.11078260869564, 207.2967595744681, 207.54182708333335, 207.82974897959184, 208.065154, 208.24613137254903, 208.44139807692306, 208.5979754716981, 208.77579074074075, 208.94582181818183, 209.1162535714286, 209.2555298245614, 209.40414137931032, 209.57305423728815, 209.70450333333335, 209.81852786885247, 209.92516451612903, 210.03194126984127, 210.1411296875, 210.25049692307692, 210.30571666666665, 210.39458656716417, 210.4677544117647, 210.55010579710145, 210.65439, 210.72108873239435, 210.77399027777778, 210.8228397260274, 210.8676662162162, 210.95303066666668, 211.04634210526316, 211.14002597402597, 211.22438461538462, 211.19916329113923, 211.13454875000002, 211.05313333333336, 210.9957780487805, 210.95241084337349, 210.917025, 210.90741294117646, 210.8481406976744, 210.810575862069, 210.76721704545454, 210.73826067415732, 210.70772444444444, 210.6928043956044, 210.61902391304346, 210.49838924731185, 210.42387021276593, 210.35177684210527, 210.25602916666665, 210.15720412371135, 210.045906122449, 209.93650303030304, 209.838114, 209.76654851485148, 209.68815098039215, 209.60853203883497, 209.53859423076923, 209.27898857142856, 208.96239433962265, 208.6347551401869, 208.31841481481482, 208.0415486238532, 207.79308, 207.56260180180178, 207.34650714285712, 207.1345902654867, 206.91832192982454, 206.71509739130434, 206.5091051724138, 206.2953094017094, 206.0735694915254, 205.83656470588238, 205.58984333333333, 205.3375305785124, 205.10173114754096, 204.85683902439024, 204.6187193548387, 204.3969704, 204.16786746031747, 203.9378842519685, 203.71692421875, 203.50031627906975, 203.29339076923077, 203.08103664122137, 202.86004393939393, 202.635607518797, 202.4107895522388, 202.19508000000002, 201.96621911764706, 201.74456788321166], "in_ema_10": [208.11, 207.07454545454547, 205.89553719008265, 204.91998497370398, 204.36726043303054, 203.89330399066134, 203.49452144690474, 203.02279027474023, 202.56410113387835, 202.20517365499137, 201.99696026317474, 201.86296748805205, 202.01333703567892, 202.45998484737362, 203.2181694205784, 204.16032043501866, 204.96571671956073, 205.77922277054967, 206.53936408499519, 207.32584334226877, 207.89750818912898, 208.30705215474188, 208.4757699447888, 208.843811773009, 209.03593690518917, 209.13303928606385, 209.71499577950675, 210.02317836505097, 210.24896411685987, 210.4946070047035, 210.48649664021195, 210.4525881601734, 209.99953576741459, 209.25234744606647, 208.96101154678163, 209.46355490191223, 209.79745401065543, 209.97791691780895, 210.1564774782073, 210.29893611853322, 209.69367500607262, 208.98937045951396, 208.50403037596595, 208.1487521257903, 207.95179719382844, 207.89328861313234, 209.34027250165371, 211.10749568317118, 213.02431464986734, 214.2198938044369, 214.779004021812, 215.43736692693707, 215.6742093038576, 216.1334439758835, 216.49599961663193, 216.85854514088066, 216.89426420617508, 217.07257980505233, 217.4902925677701, 217.48478482817552, 217.33482395032541, 217.17031050481168, 217.07609041302774, 217.0658921561136, 217.09936630954746, 216.51675425326607, 216.47007166176314, 216.27005863235163, 216.24822979010588, 216.53946073735932, 216.33046787602123, 216.003110080381, 215.7007264294026, 215.41695798769302, 215.75387471720336, 216.17038840498455, 216.55031778589645, 216.7629872793698, 215.39369868312076, 213.69120801346244, 212.02733382919652, 210.99509131479715, 210.34076562119768, 209.91153550825263, 209.94580177947944, 209.19383781957407, 208.90041276146968, 208.55397407756607, 208.48781515437224, 208.39730330812273, 208.57052088846405, 207.72224436328878, 206.209109024509, 205.7153801109619, 205.326220090787, 204.56872552882572, 203.85986634176646, 203.02170882508162, 202.32957994779403, 201.92376541183148, 202.04853533695302, 201.9978925484161, 201.90507572143133, 201.98324377208016, 198.40083581352013, 194.27704748378918, 190.57303885037297, 187.6452136048506, 185.91699294942322, 184.970266958619, 184.46840023887006, 184.26687292271185, 184.10924148221878, 183.813015758179, 183.76474016578283, 183.59296922654957, 183.21152027626783, 182.65124386240095, 181.78192679650985, 180.77248556078078, 179.733851822457, 179.1586060365557, 178.39885948445465, 177.8408850327356, 177.66983320860186, 177.2807726252197, 176.85881396608883, 176.63993869952722, 176.48258620870408, 176.50393417075787, 176.31685523062006, 175.87924518868914, 175.35756424529112, 174.8398252916018, 174.55803887494693, 173.92384998859293, 173.50133180884873], "in_ema_50": [208.11, 207.88666666666668, 207.60052287581703, 207.32324746892226, 207.1097867838665, 206.900010831558, 206.69608883816358, 206.46879123666696, 206.2347209920918, 206.0133593845588, 205.81910999692906, 205.64032136959852, 205.52462249235936, 205.48326082599235, 205.52823098967892, 205.64084938224056, 205.7565023476429, 205.90095323597066, 206.0601315404424, 206.2485577545427, 206.4141045092665, 206.56061021478547, 206.66548824557822, 206.81586125555555, 206.93682748082787, 207.04008914824638, 207.24768565223673, 207.4109136658745, 207.56205430642842, 207.72040511794103, 207.82744805449235, 207.9244108758848, 207.9258379003599, 207.84600111995363, 207.8383148015241, 207.99073382891532, 208.12050897287943, 208.2251948955116, 208.33244215451117, 208.43469932492252, 208.3772601357099, 208.27697542450557, 208.20023129021124, 208.13551633765394, 208.09355491264793, 208.07537628862255, 208.38033015965698, 208.79914074163122, 209.3030960066653, 209.7068961632667, 210.00446886274645, 210.33370537793286, 210.58493261801394, 210.88356271142516, 211.16763868352615, 211.4547901077016, 211.67440618190938, 211.9175667237953, 212.20981900913665, 212.41570845975875, 212.5821512652584, 212.7330472940718, 212.88673563548076, 213.04882443408937, 213.21357641706626, 213.24029891051464, 213.3587185610827, 213.43759234300103, 213.54396127072647, 213.71282553461955, 213.77859708228152, 213.80806386336852, 213.82892410402073, 213.84112315876501, 213.97558891724483, 214.13516190088228, 214.29692025771044, 214.4311586789767, 214.22726618176193, 213.90580476286934, 213.53851438001172, 213.25661185530538, 213.02679570411695, 212.82888214709277, 212.72186716093228, 212.45081354677808, 212.259801250826, 212.053338456676, 211.90183890935538, 211.7484334619297, 211.6543772477364, 211.35048010076633, 210.8818338223049, 210.5920991626067, 210.3169188032888, 209.95782394825784, 209.5935955581301, 209.18796435977205, 208.79686771821238, 208.455719964557, 208.2264760443783, 207.97328090538306, 207.71893263458372, 207.5077980214628, 206.51847260885643, 205.3106893692934, 204.0790937077525, 202.91795277803672, 201.94626835536863, 201.1134735179032, 200.37216083092662, 199.7050172689295, 199.06560090544207, 198.41518518366004, 197.83213870586945, 197.24342738407066, 196.62584199646005, 195.978946231893, 195.26879147770111, 194.52217220406578, 193.75894976469067, 193.08487330333026, 192.37487827182713, 191.70645167293196, 191.1258104308562, 190.51421002180302, 189.90424100134018, 189.34544723658175, 188.81325322730405, 188.33430212035097, 187.83001576269015, 187.28413279160426, 186.724362878208, 186.16693688298415, 185.66195896600436, 185.08972528106304, 184.56071644651155], "in_ema_200": [208.11, 208.05333333333337, 207.97907131011613, 207.90495119757767, 207.8450014344177, 207.78445913158768, 207.72391724968136, 207.65601757555518, 207.58481342057453, 207.5152132870365, 207.45098230905603, 207.3893804950356, 207.34262049010988, 207.31403620662618, 207.307229876212, 207.31810321077708, 207.3307589002221, 207.35174637385174, 207.37769914625125, 207.4123986572338, 207.44282255119168, 207.46975964023454, 207.48732422092874, 207.51730109435235, 207.5410145162991, 207.5612034265847, 207.60869194970329, 207.64651591040277, 207.68252072721467, 207.72150062047623, 207.74864986803368, 207.77403643651098, 207.7758947804263, 207.75712965823303, 207.75606369148443, 207.79555559505175, 207.83042568863334, 207.85987418924395, 207.89072121223657, 207.9210622947019, 207.91159898828695, 207.89078705805525, 207.87515733608456, 207.86197169094942, 207.8540465994972, 207.85181728009923, 207.9314181031828, 208.0421502613601, 208.17755175129682, 208.29120795277646, 208.3807979233956, 208.48049147639662, 208.5626756408106, 208.65856941552892, 208.7527876302998, 208.84967531557047, 208.9313203373061, 209.02031217474584, 209.12329414315633, 209.20624644023937, 209.28041314232655, 209.3515533100646, 209.42419556568584, 209.49977570931085, 209.57689236891972, 209.61985861400512, 209.68592967257226, 209.742487586278, 209.8062439287031, 209.88628130254688, 209.94104467267078, 209.9867059197089, 210.03002227871676, 210.07091757942604, 210.14255024032727, 210.2211785961449, 210.3011668688201, 210.37498610395625, 210.36361211287212, 210.3204915943361, 210.26297327001436, 210.2240382126013, 210.19590151396844, 210.17385274268517, 210.17311788952415, 210.1297037811707, 210.10433359429337, 210.07339495156407, 210.0546556983147, 210.03411186052054, 210.0273047773313, 209.96638632183547, 209.8612481494789, 209.79788846639954, 209.73596917817667, 209.65063615152815, 209.56127658783137, 209.45867682078827, 209.35674968824313, 209.26461884557403, 209.19840373268278, 209.12448926768099, 209.0484983296941, 208.98169735128917, 208.7160088204306, 208.38769032470495, 208.0445789781905, 207.71050356547218, 207.4162696991491, 207.1505356722919, 206.90237113823926, 206.66811868910256, 206.4365941250319, 206.19822005413607, 205.97283975508995, 205.74246324011395, 205.50119494916757, 205.24874524818085, 204.97631992232832, 204.6902868882753, 204.39545816301884, 204.11858793254106, 203.8286517342073, 203.54508306023513, 203.27995885068054, 203.00383985714146, 202.72479667448334, 202.455445463792, 202.18996341937614, 201.93533691769082, 201.67204998318644, 201.39581067987115, 201.1133648024595, 200.82875420741016, 200.55473675261007, 200.26135628741, 199.97616866265966], "in_macd": [0.0, -0.45430199430202833, -0.950643420102125, -1.3334676890896446, -1.5105127124948297, -1.6415421443650189, -1.7303197089999287, -1.843973701702481, -1.943913739270556, -1.9928819881997129, -1.9710436420536155, -1.9155173749356607, -1.7361105573938573, -1.433778599976307, -1.0082538059884314, -0.522178781570716, -0.12024332048483188, 0.26383994185297865, 0.6032346352303932, 0.9344614219479581, 1.1518104836560497, 1.2834450991406925, 1.298960024672624, 1.3972243107768918, 1.4104658533283327, 1.3784019239503777, 1.5580464018001123, 1.6073445379866484, 1.6160841656201228, 1.631238185382898, 1.5327834922012187, 1.4262131942132612, 1.1398619556846654, 0.7373307921003516, 0.55395360362715, 0.7290403807079429, 0.8240053441677446, 0.848333958340902, 0.8712884684954645, 0.8777481164114818, 0.5561111098908498, 0.20604096392864335, -0.030692523237519254, -0.19747012687784604, -0.2847634616173593, -0.3048791687595269, 0.338697176570804, 1.0949966246037377, 1.8816700197907323, 2.3130332779026332, 2.4407619470455018, 2.601167463359218, 2.56477671444992, 2.623504455738072, 2.633835256396992, 2.6408313508574395, 2.5017447428038793, 2.429676947402328, 2.4647842080147484, 2.3118365152408558, 2.101842322722945, 1.895016760804623, 1.7290956879534747, 1.6087438993897365, 1.5144655020889388, 1.155706467142835, 1.0501179757503962, 0.8844276423146766, 0.8067565532432468, 0.872321864617561, 0.7175103921658774, 0.5194386072859061, 0.3431779369977619, 0.18521669461250667, 0.3090337645999739, 0.4643191184123907, 0.5978649754629828, 0.6526047212950346, 0.010941505393759599, -0.7473329971544729, -1.4517744678443592, -1.8427474210305093, -2.0445997641703286, -2.1328829416824817, -2.0086275059249488, -2.230608261318082, -2.237908189203665, -2.2647909453623924, -2.1647077378472943, -2.0775883275395017, -1.8771661305457883, -2.133106960473242, -2.6686947108668164, -2.7313472821339815, -2.7428141424472017, -2.913190581240201, -3.0525659611351443, -3.24025247289174, -3.3531663784230545, -3.3330121291564296, -3.0788193454956456, -2.911587741824121, -2.7699289327729275, -2.559761729866466, -3.9657588018928607, -5.54543447026802, -6.864662592553202, -7.774944881038124, -8.10676211696179, -8.069333887363968, -7.828393435258931, -7.458672073236386, -7.080822321529411, -6.7774753955877145, -6.377417543119549, -6.049338968757098, -5.829057020538585, -5.6989323372273475, -5.712322601445294, -5.788542066556829, -5.8756252136777505, -5.756438218246245, -5.724295264922489, -5.605957677390478, -5.324107343256969, -5.151906570437205, -5.00375033451931, -4.775209120230102, -4.532201512223111, -4.224310064215132, -4.024687874873081, -3.947266639635018, -3.9134207528857132, -3.88219197263615, -3.7512612533792264, -3.7830248066294416, -3.722520185311197], "in_signal": [0.0, -0.09086039886040567, -0.26281700310874956, -0.4769471403049286, -0.6836602547429088, -0.8752366326673309, -1.0462532479338504, -1.2057973386875767, -1.3534206188041726, -1.4813128926832808, -1.5792590425573478, -1.6465107090330107, -1.6644306787051801, -1.6183002629594057, -1.4962909715652108, -1.3014685335663119, -1.065223490950016, -0.7994108043894171, -0.5188817164654551, -0.2282130887827725, 0.04779162570499193, 0.29492232039213206, 0.4957298612482305, 0.6760287511539629, 0.8229161715888369, 0.9340133220611451, 1.0588199380089387, 1.1685248580044807, 1.2580367195276092, 1.3326770126986671, 1.3726983085991775, 1.3834012857219944, 1.3346934197145286, 1.215220894191693, 1.0829674360787844, 1.012182025004616, 0.9745466888372418, 0.9493041427379739, 0.9337010078894721, 0.9225104295938741, 0.8492305656532693, 0.7205926453083441, 0.5703356115991715, 0.41677446390376793, 0.27646687879954246, 0.1601976692877286, 0.19589757074434372, 0.3757173815162226, 0.6769079091711245, 1.0041329829174264, 1.2914587757430416, 1.553400513266277, 1.7556757535030056, 1.9292414939500189, 2.0701602464394138, 2.184294467323019, 2.2477845224191912, 2.2841630074158186, 2.320287247535605, 2.318597101076655, 2.275246145405913, 2.1992002684856553, 2.1051793523792193, 2.005892261781323, 1.9076069098428463, 1.7572268213028441, 1.6158050521923546, 1.4695295702168192, 1.3369749668221047, 1.244044346381196, 1.1387375555381325, 1.0148777658876873, 0.8805378001097022, 0.7414735790102631, 0.6549856161282054, 0.6168523165850425, 0.6130548483606306, 0.6209648229475114, 0.4989601594367611, 0.24970152811851432, -0.09059367107406038, -0.4410244210653502, -0.7617394896863459, -1.0359681800855731, -1.2305000452534482, -1.4305216884663752, -1.5919989886138333, -1.7265573799635452, -1.8141874515402951, -1.8668676267401367, -1.8689273275012672, -1.9217632540956624, -2.0711495454498934, -2.2031890927867113, -2.3111141027188093, -2.4315293984230877, -2.5557367109654994, -2.6926398633507476, -2.824745166365209, -2.926398558923453, -2.9568827162378915, -2.9478237213551375, -2.9122447636386957, -2.8417481568842495, -3.0665502858859717, -3.5623271227623814, -4.222794216720546, -4.933224349584062, -5.567931903059607, -6.0682122999204795, -6.42024852698817, -6.627933236237814, -6.718511053296133, -6.73030392175445, -6.65972664602747, -6.537649110573396, -6.395930692566433, -6.256531021498617, -6.147689337487952, -6.075859883301728, -6.035812949376933, -5.979938003150796, -5.928809455505135, -5.864239099882203, -5.756212748557157, -5.635351512933168, -5.509031277250396, -5.362266845846338, -5.196253779121693, -5.001865036140381, -4.806429603886921, -4.634597011036541, -4.490361759406375, -4.36872780205233, -4.245234492317709, -4.1527925551800555, -4.066738081206284], "in_upper_bb": [null, 213.31644623771479, 211.54991555085203, 210.0603122928232, 208.96460062623805, 208.19920258507585, 207.62533124686053, 207.16841763184092, 206.79985829647993, 206.4756731100868, 206.19386576463796, 205.9561801070907, 205.88064313456118, 206.15586097089425, 206.96762426511705, 208.11964313484717, 209.01886674214646, 209.93051095968977, 210.7671312914609, 211.63911157156087, 212.08763375529796, 212.8498967626036, 213.29863231480738, 213.8508603445572, 214.27975921737269, 214.57420144011803, 215.21587431263106, 215.47625002816216, 215.49609113281795, 215.36572503177726, 214.9205714094075, 214.16252230931013, 213.30983555959048, 212.9868452136516, 212.85852147767127, 213.06618927952522, 213.18583532151317, 213.25172331144765, 213.3200060355087, 213.32723562784722, 213.47085795808522, 213.7393650112077, 213.8925911395665, 213.8993248735199, 213.88176308524768, 213.84688496209927, 214.73385801333012, 216.61065127652304, 218.94229218995696, 220.2829142928527, 221.0639322279261, 221.98133926148003, 222.5356478752134, 223.10884095850122, 223.65373640945307, 224.2426838824437, 224.60226123168417, 225.0217918280112, 225.59025424721315, 225.86518797845125, 225.7437372599894, 225.2902300061406, 224.6969078683918, 223.8514671954768, 222.64594779293054, 220.87561294651263, 220.85282201239968, 220.75684660278876, 219.87743880232932, 219.56547173833837, 219.58864155577928, 219.54092814622638, 219.6433913623849, 219.56829809922672, 219.45334144526637, 219.37373108408565, 219.53438383874914, 219.51267351858928, 220.1646264360003, 221.46290342190454, 222.53459776813537, 222.85973036259963, 222.8542512687009, 222.6372056975615, 222.20544864996685, 222.34033691028228, 222.00026983309954, 221.7266405552209, 221.2297683411845, 220.3541105413945, 219.83087457061833, 219.5644090950856, 219.70820573110967, 219.22561886356954, 217.97826610929536, 216.41446840005145, 214.39172836895338, 212.10427827781592, 211.90584992263783, 211.91435222267364, 211.87521138925155, 211.69628114301946, 211.35635857144248, 210.8655460630789, 213.8055267608907, 217.23631525540682, 219.16542530949104, 219.9988080628911, 219.496001228692, 218.37782132124536, 216.58742304945764, 215.40612407102014, 214.6778527009987, 213.23863064024687, 211.55764338531264, 210.10919903443087, 208.57460682202031, 207.1138507367789, 205.49862574225995, 203.47769613214024, 200.46080164123595, 196.98954100885302, 192.76454772817533, 186.07212022962486, 185.69130925327096, 185.69990347553755, 185.61205070446437, 185.53135171598728, 185.5501348032842, 185.34372488139442, 184.90913058406707, 184.23683578873116, 183.467301400592, 182.7889573102044, 181.53458291306677, 180.44347483612847, 179.4104831154897], "in_lower_bb": [null, 197.2085537622852, 195.860084449148, 195.7621877071768, 196.44539937376192, 196.89596408159082, 197.22766875313948, 197.3029573681591, 197.28580837018674, 197.3194268899132, 197.44895241718024, 197.59306989290934, 197.80943378851572, 197.9091961719629, 197.71042906821626, 197.31603186515284, 197.1076509049124, 196.9045334847547, 196.75659502432856, 196.59492842843912, 196.38240624470203, 196.3936432373964, 196.80940768519258, 197.25417965544284, 197.6273307826273, 198.11383855988197, 198.535545687369, 199.32616997183783, 200.38282886718204, 201.6141949682228, 202.99834859059246, 204.66039769068982, 206.04016444040954, 206.50516478634844, 206.7354885223287, 206.86032072047473, 207.0116746784868, 207.08078668855237, 207.11250396449128, 207.11277437215276, 206.6191520419148, 205.91764498879232, 205.47291886043348, 205.0711851264801, 204.8052469147523, 204.6461250379007, 204.1109419866699, 202.99914872347696, 201.70600781004305, 201.16538570714732, 201.06886777207393, 200.96146073851995, 201.28507212478658, 201.94287904149883, 202.44573359054692, 202.53328611755626, 202.74920876831578, 203.03817817198876, 203.31071575278688, 203.68778202154877, 204.77823274001057, 206.29273999385944, 207.9192721316083, 209.8117128045232, 212.03568220706939, 214.43251705348743, 214.4961379876003, 214.22311339721125, 214.55252119767073, 214.68948826166167, 214.47581844422066, 214.13653185377362, 213.79406863761508, 213.46316190077326, 213.4923685547336, 213.52744891591436, 213.48729616125087, 213.49350648141075, 211.82774356399975, 209.38646657809548, 207.10276223186463, 205.76962963740039, 204.8495287312991, 204.1625743024385, 203.87933135003317, 202.93594308971777, 202.40801016690045, 201.8441394447791, 201.54502165881556, 201.43467945860544, 201.35391542938163, 200.55788090491436, 198.92008426889032, 198.3380311364304, 198.21588389070462, 198.0912115999486, 198.35495163104665, 198.79540172218407, 197.9921400773621, 197.39039777732637, 197.2365486107484, 196.95747885698057, 196.70651142855755, 196.6328239369211, 190.91084323910928, 184.4710547445932, 179.17444469050892, 175.08856193710892, 172.586358771308, 170.97653867875462, 170.05293695054235, 169.17973592897988, 168.30799729900133, 167.64585935975316, 167.32409661468733, 166.93854096556916, 166.5556331779797, 166.10438926322115, 165.58511425774003, 165.21928386785976, 165.48117835876405, 166.43243899114694, 168.00669227182465, 171.99861977037514, 171.841440746729, 171.8138465244624, 172.00719929553566, 172.20639828401266, 171.95106519671577, 171.74647511860556, 171.50756941593292, 171.23486421126884, 170.965408599408, 170.64675268979556, 170.87537708693324, 170.79148516387153, 170.83497688451027], "out_sma_10": [173.155, 174.3075, 174.66166666666666, 174.77125, 175.083, 175.51416666666668, 175.865, 176.095625, 176.23722222222221, 176.3355, 176.873, 177.079, 177.35700000000003, 177.409, 177.49401, 177.42851000000002, 177.33151, 177.30182, 177.37882, 177.43332, 177.40932, 177.53432, 177.77432, 178.29532, 178.58031, 178.92830999999998, 179.22831, 179.519, 179.626, 179.87349999999998, 180.167, 180.445, 180.65300000000002], "out_sma_50": [173.155, 174.3075, 174.66166666666666, 174.77125, 175.083, 175.51416666666668, 175.865, 176.095625, 176.23722222222221, 176.3355, 176.535, 176.61708333333334, 176.73499999999999, 176.65535714285716, 176.69034000000002, 176.71063125, 176.72765294117647, 176.76573333333332, 176.83806315789474, 176.88441, 176.95134285714286, 177.03400909090908, 177.18687826086958, 177.338675, 177.446328, 177.5635846153846, 177.6538222222222, 177.74904285714288, 177.7994206896552, 177.88077333333334, 177.98865161290323, 178.09994375, 178.23721818181818], "out_sma_200": [173.155, 174.3075, 174.66166666666666, 174.77125, 175.083, 175.51416666666668, 175.865, 176.095625, 176.23722222222221, 176.3355, 176.535, 176.61708333333334, 176.73499999999999, 176.65535714285716, 176.69034000000002, 176.71063125, 176.72765294117647, 176.76573333333332, 176.83806315789474, 176.88441, 176.95134285714286, 177.03400909090908, 177.18687826086958, 177.338675, 177.446328, 177.5635846153846, 177.6538222222222, 177.74904285714288, 177.7994206896552, 177.88077333333334, 177.98865161290323, 178.09994375, 178.23721818181818], "out_ema_10": [173.155, 173.5740909090909, 173.9006198347107, 174.11868895567238, 174.5207455091865, 175.09333723478895, 175.6163668284637, 175.99702740510665, 176.24665878599635, 176.42362991581518, 176.80660629475787, 176.93631424116552, 177.1569843791354, 176.87753267383803, 176.93254491495838, 176.94753674860232, 176.9570755215837, 177.03998906311392, 177.23999105163864, 177.33544722406796, 177.50900227423742, 177.73827458801242, 178.24949739019195, 178.7186796828843, 178.95710155872354, 179.2367194571374, 179.37549773765787, 179.54722542172007, 179.48591170868005, 179.62301867073822, 179.91428800333125, 180.21169018454373, 180.65138287826306], "out_ema_50": [173.155, 173.24539215686275, 173.32871011149558, 173.3981724600644, 173.51314608908146, 173.676159967941, 173.84454585155115, 173.99613228874523, 174.1284408264415, 174.24967844109085, 174.41753418849905, 174.53919951444027, 174.68079953348183, 174.71763092432568, 174.814198339058, 174.90050428654592, 174.98283745177943, 175.07814186543513, 175.1982147334573, 175.29887297920408, 175.41617207805882, 175.54769474166434, 175.74386357532458, 175.94331990570402, 176.10358187018622, 176.27579434586522, 176.42184162641954, 176.5747105822462, 176.6780552652954, 176.8177393725387, 176.99057312263523, 177.16937417664954, 177.38351636580055], "out_ema_200": [173.155, 173.1779353233831, 173.19974691220517, 173.2186549031285, 173.24961356080883, 173.29359750547738, 173.3401288735821, 173.38361017832258, 173.42327574868756, 173.46105409944687, 173.51149137208918, 173.55137703007836, 173.59713447256516, 173.61726248776353, 173.65271360728826, 173.6861691932854, 173.71914263414823, 173.75589842883335, 173.799521330039, 173.8389788292426, 173.88326759711083, 173.93189180012465, 173.99774362300897, 174.0657262735263, 174.1250722807549, 174.1884546461205, 174.24628096804966, 174.30671598329297, 174.3555048789816, 174.41405706924053, 174.48182764566602, 174.5521577188435, 174.6325342589545], "out_macd": [0.0, 0.18387464387464547, 0.31866104982913157, 0.3990930083424473, 0.5556810897036542, 0.7789260982948747, 0.9688881295467695, 1.0859365799059617, 1.138143353493291, 1.154109989739851, 1.2579686364886982, 1.244433745633927, 1.2699043155268157, 1.0735646843542952, 1.0319554042692118, 0.9744249950371113, 0.9170501730456806, 0.8946015213653027, 0.9248049820559743, 0.908015044055162, 0.9263931263159861, 0.968525320379996, 1.1324918505397648, 1.270385948522005, 1.300127638411027, 1.3457072799091065, 1.326594950257629, 1.3220300771659481, 1.214840731271721, 1.1991813778643063, 1.2518222676121695, 1.3047252750487246, 1.4174586822990136], "out_signal": [0.0, 0.0367749287749291, 0.09315215298576959, 0.15434032405710515, 0.23460847718641498, 0.34347200140810696, 0.4685552270358395, 0.592031497609864, 0.7012538687865494, 0.7918250929772097, 0.8850538016795074, 0.9569297904703914, 1.0195246954816763, 1.0303326932562002, 1.0306572354588026, 1.0194107873744644, 0.9989386645087077, 0.9780712358800268, 0.9674179851152164, 0.9555373969032056, 0.9497085427857618, 0.9534718983046087, 0.9892758887516399, 1.045497900705713, 1.0964238482467759, 1.146280534579242, 1.1823434177149195, 1.210280749605125, 1.2111927459384444, 1.208790472323617, 1.2173968313813275, 1.234862520114807, 1.2713817525516484], "out_upper_bb": [null, 177.56726226127, 177.27284137038401, 176.9478586005527, 177.4275639253388, 178.49062373282212, 179.15575979068666, 179.409851638944, 179.45170161673977, 179.42922285622214, 179.75450617331293, 179.7389955047534, 179.842598215128, 179.69994493682285, 179.6366656185096, 179.56167726316198, 179.49173264165333, 179.4666822707168, 179.53758946795608, 179.5444353919643, 179.21142643126458, 179.339937391074, 179.86277548677444, 180.28003775240674, 180.53940405844034, 180.90249207844502, 181.12009792773335, 181.3773590002535, 181.44755217181626, 181.63120395766663, 181.9787436426321, 182.34765593454506, 182.9158691756992], "out_lower_bb": [null, 171.04773773873, 172.0504919629493, 172.5946413994473, 172.7384360746612, 172.53770960051125, 172.57424020931336, 172.78139836105603, 173.02274282770466, 173.24177714377785, 173.31549382668706, 173.49517116191328, 173.62740178487198, 173.61076934889147, 173.74401438149044, 173.85958523683803, 173.96357324069962, 174.06478439594983, 174.1385368478334, 174.2243846080357, 175.07089356873539, 175.273382608926, 175.26854451322558, 175.42428224759325, 175.53491594155966, 175.454327921555, 175.4397220722667, 175.44346099974652, 175.55726782818374, 175.6756160423334, 175.5975763573679, 175.63166406545497, 175.5114508243008], "overall_sma_10": [208.11, 205.2625, 203.705, 202.91125, 202.70499999999998, 202.54758333333334, 202.4265, 202.2356875, 202.04283333333333, 201.89755, 201.19254999999998, 201.07704999999999, 201.28705, 201.68104, 202.15604, 202.81999000000002, 203.50898999999998, 204.36299, 205.30899, 206.33649, 207.27749, 208.16649, 208.82099, 209.42399999999998, 209.75105000000002, 209.86804999999998, 210.24243, 210.43943, 210.56992999999997, 210.64343, 210.64142999999999, 210.65643, 210.52901000000003, 210.06801000000002, 209.84296, 210.05846000000003, 209.95508, 209.89308, 209.86257999999998, 209.79658, 209.44858, 209.00057999999999, 208.83649999999997, 208.9025, 208.84405, 208.43455, 208.88971999999998, 209.71671999999998, 210.78572, 211.65171999999998, 212.68422, 213.94222, 214.98422, 216.14922, 217.25542000000002, 218.34142000000003, 218.46175, 218.34324999999998, 218.11525, 217.90125000000003, 217.83775, 217.64074999999997, 217.63196, 217.51396, 217.42621, 216.96671, 216.88721, 216.63671, 216.31471000000002, 216.35371, 216.22671, 216.03671, 215.80550000000002, 215.51749999999998, 215.51949999999997, 215.93447, 216.13447000000002, 216.36947, 215.67766, 214.49566, 213.41064999999998, 212.59265, 211.89828000000003, 211.28228, 210.56527999999997, 209.34180999999998, 208.27381, 207.20131, 207.09713000000002, 207.29313000000002, 207.77414, 207.52963999999997, 206.73001, 206.28137, 205.62887, 205.16387, 204.47287, 203.69836999999998, 202.80086, 202.01162, 201.33762, 201.12412, 201.33285999999998, 201.217, 199.0875, 196.5435, 193.86700000000002, 191.389, 189.2815, 187.34274, 185.30274, 183.46174000000002, 181.65299, 179.66749, 179.79424, 180.50424, 181.26324, 181.82924, 181.80223999999998, 181.35423999999998, 180.63924000000003, 179.96024, 179.11825000000002, 178.40325, 177.73851, 177.00951, 176.35601000000003, 175.90851, 175.69896, 175.73596, 175.77746, 175.51146, 175.31446, 175.03246, 174.67145, 174.22545, 173.88944999999998, 173.63944999999998, 173.608, 173.485, 173.4475, 173.6895, 174.15550000000002, 174.7015, 175.1435, 175.77349999999998, 176.3355, 176.873, 177.079, 177.357, 177.40900000000002, 177.49401, 177.42851000000002, 177.33151, 177.30182, 177.37882, 177.43332, 177.40932, 177.53432, 177.77432, 178.29532, 178.58031, 178.92830999999998, 179.22831, 179.519, 179.62600000000003, 179.8735, 180.167, 180.445, 180.65300000000002], "overall_sma_50": [208.11, 205.2625, 203.705, 202.91125, 202.70499999999998, 202.54758333333334, 202.4265, 202.2356875, 202.04283333333333, 201.89755, 201.8214090909091, 201.77462500000001, 201.84503846153845, 202.03252857142857, 202.33902666666665, 202.7178375, 203.06325882352942, 203.41752222222223, 203.76186315789474, 204.11702, 204.41954285714286, 204.68001818181818, 204.8780608695652, 205.11230833333332, 205.30383600000002, 205.46791923076924, 205.72221111111114, 205.92534642857143, 206.1094724137931, 206.29249, 206.42660322580645, 206.547646875, 206.59046969696968, 206.56986764705883, 206.60072857142856, 206.74306944444444, 206.86622972972972, 206.96948684210528, 207.0718076923077, 207.1685125, 207.1636707317073, 207.13167857142858, 207.1128023255814, 207.10001136363636, 207.09924444444445, 207.11078260869564, 207.2967595744681, 207.54182708333335, 207.82974897959184, 208.065154, 208.248854, 208.568554, 208.89155399999999, 209.244954, 209.56990400000004, 209.904494, 210.21159399999996, 210.55109399999998, 210.928494, 211.265894, 211.57789400000001, 211.88129399999997, 212.16053599999998, 212.411538, 212.623938, 212.733838, 212.887238, 213.005838, 213.129638, 213.26933800000003, 213.367738, 213.455338, 213.557438, 213.630238, 213.777628, 213.947122, 214.065646, 214.191846, 214.151184, 214.039784, 213.92158199999997, 213.842582, 213.831292, 213.87309199999999, 213.92209200000002, 213.803792, 213.72939200000002, 213.653492, 213.59809400000003, 213.539094, 213.58669400000002, 213.54839399999997, 213.409994, 213.34886600000002, 213.27905599999997, 213.149656, 212.84602199999998, 212.44982199999998, 212.001122, 211.611074, 211.31737399999997, 210.984774, 210.679722, 210.362422, 209.64547199999998, 208.790072, 207.927072, 207.05897200000004, 206.234372, 205.49937199999997, 204.810372, 204.14897200000004, 203.483928, 202.793128, 202.11907799999997, 201.497578, 200.802278, 200.09747799999997, 199.331878, 198.49947799999998, 197.692878, 196.933678, 196.146478, 195.37027799999998, 194.56288, 193.712586, 192.84658600000003, 192.00528599999998, 191.33613800000003, 190.747538, 190.16624, 189.51744, 188.829714, 188.120314, 187.384114, 186.68931400000002, 185.969714, 185.292914, 184.638312, 183.98591199999998, 183.30091199999998, 182.749412, 182.314812, 181.80433999999997, 181.28704000000002, 180.81124, 180.34224000000003, 179.92784, 179.49394, 179.05498799999998, 178.51518800000002, 178.02339, 177.533942, 177.02724199999997, 176.92990400000002, 176.97830399999998, 177.055504, 177.131904, 177.144504, 177.14130400000002, 177.11370399999998, 177.047104, 176.98900600000002, 176.939406, 176.874856, 176.802656, 176.777556, 176.79945600000002, 176.873056, 177.00105600000003], "overall_sma_200": [208.11, 205.2625, 203.705, 202.91125, 202.70499999999998, 202.54758333333334, 202.4265, 202.2356875, 202.04283333333333, 201.89755, 201.8214090909091, 201.77462500000001, 201.84503846153845, 202.03252857142857, 202.33902666666665, 202.7178375, 203.06325882352942, 203.41752222222223, 203.76186315789474, 204.11702, 204.41954285714286, 204.68001818181818, 204.8780608695652, 205.11230833333332, 205.30383600000002, 205.46791923076924, 205.72221111111114, 205.92534642857143, 206.1094724137931, 206.29249, 206.42660322580645, 206.547646875, 206.59046969696968, 206.56986764705883, 206.60072857142856, 206.74306944444444, 206.86622972972972, 206.96948684210528, 207.0718076923077, 207.1685125, 207.1636707317073, 207.13167857142858, 207.1128023255814, 207.10001136363636, 207.09924444444445, 207.11078260869564, 207.2967595744681, 207.54182708333335, 207.82974897959184, 208.065154, 208.24613137254903, 208.44139807692306, 208.5979754716981, 208.77579074074075, 208.94582181818183, 209.1162535714286, 209.2555298245614, 209.40414137931032, 209.57305423728815, 209.70450333333335, 209.81852786885247, 209.92516451612903, 210.03194126984127, 210.1411296875, 210.25049692307692, 210.30571666666665, 210.39458656716417, 210.4677544117647, 210.55010579710145, 210.65439, 210.72108873239435, 210.77399027777778, 210.8228397260274, 210.8676662162162, 210.95303066666668, 211.04634210526316, 211.14002597402597, 211.22438461538462, 211.19916329113923, 211.13454875000002, 211.05313333333336, 210.9957780487805, 210.95241084337349, 210.917025, 210.90741294117646, 210.8481406976744, 210.810575862069, 210.76721704545454, 210.73826067415732, 210.70772444444444, 210.6928043956044, 210.61902391304346, 210.49838924731185, 210.42387021276593, 210.35177684210527, 210.25602916666665, 210.15720412371135, 210.045906122449, 209.93650303030304, 209.838114, 209.76654851485148, 209.68815098039215, 209.60853203883497, 209.53859423076923, 209.27898857142856, 208.96239433962265, 208.6347551401869, 208.31841481481482, 208.0415486238532, 207.79308, 207.56260180180178, 207.34650714285712, 207.1345902654867, 206.91832192982454, 206.71509739130434, 206.5091051724138, 206.2953094017094, 206.0735694915254, 205.83656470588238, 205.58984333333333, 205.3375305785124, 205.10173114754096, 204.85683902439024, 204.6187193548387, 204.3969704, 204.16786746031747, 203.9378842519685, 203.71692421875, 203.50031627906975, 203.29339076923077, 203.08103664122137, 202.86004393939393, 202.635607518797, 202.4107895522388, 202.19508000000002, 201.96621911764706, 201.74456788321166, 201.53739710144927, 201.34978992805756, 201.16422, 200.9793673758865, 200.80578028169015, 200.6439916083916, 200.48653333333334, 200.32945379310343, 200.17219726027398, 200.01605986394557, 199.8708837837838, 199.720877852349, 199.577072, 199.41841589403973, 199.27211118421053, 199.12663986928104, 198.98296038961038, 198.84380000000002, 198.71108333333333, 198.5776687898089, 198.4492658227848, 198.3254968553459, 198.2144, 198.10642236024844, 197.99483950617284, 197.88747852760736, 197.77840853658537, 197.6726, 197.56137951807227, 197.4576586826347, 197.36103571428572, 197.2674792899408, 197.18137647058825], "overall_ema_10": [208.11, 207.07454545454547, 205.89553719008265, 204.91998497370398, 204.36726043303054, 203.89330399066134, 203.49452144690474, 203.02279027474023, 202.56410113387835, 202.20517365499137, 201.99696026317474, 201.86296748805205, 202.01333703567892, 202.45998484737362, 203.2181694205784, 204.16032043501866, 204.96571671956073, 205.77922277054967, 206.53936408499519, 207.32584334226877, 207.89750818912898, 208.30705215474188, 208.4757699447888, 208.843811773009, 209.03593690518917, 209.13303928606385, 209.71499577950675, 210.02317836505097, 210.24896411685987, 210.4946070047035, 210.48649664021195, 210.4525881601734, 209.99953576741459, 209.25234744606647, 208.96101154678163, 209.46355490191223, 209.79745401065543, 209.97791691780895, 210.1564774782073, 210.29893611853322, 209.69367500607262, 208.98937045951396, 208.50403037596595, 208.1487521257903, 207.95179719382844, 207.89328861313234, 209.34027250165371, 211.10749568317118, 213.02431464986734, 214.2198938044369, 214.779004021812, 215.43736692693707, 215.6742093038576, 216.1334439758835, 216.49599961663193, 216.85854514088066, 216.89426420617508, 217.07257980505233, 217.4902925677701, 217.48478482817552, 217.33482395032541, 217.17031050481168, 217.07609041302774, 217.0658921561136, 217.09936630954746, 216.51675425326607, 216.47007166176314, 216.27005863235163, 216.24822979010588, 216.53946073735932, 216.33046787602123, 216.003110080381, 215.7007264294026, 215.41695798769302, 215.75387471720336, 216.17038840498455, 216.55031778589645, 216.7629872793698, 215.39369868312076, 213.69120801346244, 212.02733382919652, 210.99509131479715, 210.34076562119768, 209.91153550825263, 209.94580177947944, 209.19383781957407, 208.90041276146968, 208.55397407756607, 208.48781515437224, 208.39730330812273, 208.57052088846405, 207.72224436328878, 206.209109024509, 205.7153801109619, 205.326220090787, 204.56872552882572, 203.85986634176646, 203.02170882508162, 202.32957994779403, 201.92376541183148, 202.04853533695302, 201.9978925484161, 201.90507572143133, 201.98324377208016, 198.40083581352013, 194.27704748378918, 190.57303885037297, 187.6452136048506, 185.91699294942322, 184.970266958619, 184.46840023887006, 184.26687292271185, 184.10924148221878, 183.813015758179, 183.76474016578283, 183.59296922654957, 183.21152027626783, 182.65124386240095, 181.78192679650985, 180.77248556078078, 179.733851822457, 179.1586060365557, 178.39885948445465, 177.8408850327356, 177.66983320860186, 177.2807726252197, 176.85881396608883, 176.63993869952722, 176.48258620870408, 176.50393417075787, 176.31685523062006, 175.87924518868914, 175.35756424529112, 174.8398252916018, 174.55803887494693, 173.92384998859293, 173.50133180884873, 173.43836238905806, 173.80593286377476, 174.09030870672478, 174.27388894186572, 174.64772731607195, 175.1972314404225, 175.7013711785275, 176.06657641879522, 176.30356252446882, 176.47018752001992, 176.8446988800163, 176.96748090183152, 177.1824843742258, 176.89839630618474, 176.94961515960568, 176.96150331240463, 176.96850271014924, 177.04933858103118, 177.24764065720734, 177.34170599226053, 177.51412308457677, 177.74246434192642, 178.25292537066707, 178.72148439418214, 178.95939632251265, 179.2385969911467, 179.37703390184728, 179.54848228332958, 179.48694004999692, 179.62386004090658, 179.91497639710536, 180.21225341581345, 180.65184370384736], "overall_ema_50": [208.11, 207.88666666666668, 207.60052287581703, 207.32324746892226, 207.1097867838665, 206.900010831558, 206.69608883816358, 206.46879123666696, 206.2347209920918, 206.0133593845588, 205.81910999692906, 205.64032136959852, 205.52462249235936, 205.48326082599235, 205.52823098967892, 205.64084938224056, 205.7565023476429, 205.90095323597066, 206.0601315404424, 206.2485577545427, 206.4141045092665, 206.56061021478547, 206.66548824557822, 206.81586125555555, 206.93682748082787, 207.04008914824638, 207.24768565223673, 207.4109136658745, 207.56205430642842, 207.72040511794103, 207.82744805449235, 207.9244108758848, 207.9258379003599, 207.84600111995363, 207.8383148015241, 207.99073382891532, 208.12050897287943, 208.2251948955116, 208.33244215451117, 208.43469932492252, 208.3772601357099, 208.27697542450557, 208.20023129021124, 208.13551633765394, 208.09355491264793, 208.07537628862255, 208.38033015965698, 208.79914074163122, 209.3030960066653, 209.7068961632667, 210.00446886274645, 210.33370537793286, 210.58493261801394, 210.88356271142516, 211.16763868352615, 211.4547901077016, 211.67440618190938, 211.9175667237953, 212.20981900913665, 212.41570845975875, 212.5821512652584, 212.7330472940718, 212.88673563548076, 213.04882443408937, 213.21357641706626, 213.24029891051464, 213.3587185610827, 213.43759234300103, 213.54396127072647, 213.71282553461955, 213.77859708228152, 213.80806386336852, 213.82892410402073, 213.84112315876501, 213.97558891724483, 214.13516190088228, 214.29692025771044, 214.4311586789767, 214.22726618176193, 213.90580476286934, 213.53851438001172, 213.25661185530538, 213.02679570411695, 212.82888214709277, 212.72186716093228, 212.45081354677808, 212.259801250826, 212.053338456676, 211.90183890935538, 211.7484334619297, 211.6543772477364, 211.35048010076633, 210.8818338223049, 210.5920991626067, 210.3169188032888, 209.95782394825784, 209.5935955581301, 209.18796435977205, 208.79686771821238, 208.455719964557, 208.2264760443783, 207.97328090538306, 207.71893263458372, 207.5077980214628, 206.51847260885643, 205.3106893692934, 204.0790937077525, 202.91795277803672, 201.94626835536863, 201.1134735179032, 200.37216083092662, 199.7050172689295, 199.06560090544207, 198.41518518366004, 197.83213870586945, 197.24342738407066, 196.62584199646005, 195.978946231893, 195.26879147770111, 194.52217220406578, 193.75894976469067, 193.08487330333026, 192.37487827182713, 191.70645167293196, 191.1258104308562, 190.51421002180302, 189.90424100134018, 189.34544723658175, 188.81325322730405, 188.33430212035097, 187.83001576269015, 187.28413279160426, 186.724362878208, 186.16693688298415, 185.66195896600436, 185.08972528106304, 184.56071644651155, 184.11343344860913, 183.77408311729113, 183.44451123033855, 183.11727549581548, 182.8511078293129, 182.64792713012417, 182.4644790073742, 182.27802885022226, 182.0855571306057, 181.89475096862117, 181.76279995024387, 181.5964156384696, 181.46126208401984, 181.23219298268572, 181.07328737552157, 180.91413885099132, 180.76064320977596, 180.629367005471, 180.53174476996236, 180.42324497506186, 180.33958830937317, 180.27803582665265, 180.28870108835258, 180.30992849665247, 180.29895090854848, 180.30663910821323, 180.29461404514606, 180.29560957278738, 180.25303664836437, 180.25252540725205, 180.2906616657912, 180.340047482819, 180.42984954231628], "overall_ema_200": [208.11, 208.05333333333337, 207.97907131011613, 207.90495119757767, 207.8450014344177, 207.78445913158768, 207.72391724968136, 207.65601757555518, 207.58481342057453, 207.5152132870365, 207.45098230905603, 207.3893804950356, 207.34262049010988, 207.31403620662618, 207.307229876212, 207.31810321077708, 207.3307589002221, 207.35174637385174, 207.37769914625125, 207.4123986572338, 207.44282255119168, 207.46975964023454, 207.48732422092874, 207.51730109435235, 207.5410145162991, 207.5612034265847, 207.60869194970329, 207.64651591040277, 207.68252072721467, 207.72150062047623, 207.74864986803368, 207.77403643651098, 207.7758947804263, 207.75712965823303, 207.75606369148443, 207.79555559505175, 207.83042568863334, 207.85987418924395, 207.89072121223657, 207.9210622947019, 207.91159898828695, 207.89078705805525, 207.87515733608456, 207.86197169094942, 207.8540465994972, 207.85181728009923, 207.9314181031828, 208.0421502613601, 208.17755175129682, 208.29120795277646, 208.3807979233956, 208.48049147639662, 208.5626756408106, 208.65856941552892, 208.7527876302998, 208.84967531557047, 208.9313203373061, 209.02031217474584, 209.12329414315633, 209.20624644023937, 209.28041314232655, 209.3515533100646, 209.42419556568584, 209.49977570931085, 209.57689236891972, 209.61985861400512, 209.68592967257226, 209.742487586278, 209.8062439287031, 209.88628130254688, 209.94104467267078, 209.9867059197089, 210.03002227871676, 210.07091757942604, 210.14255024032727, 210.2211785961449, 210.3011668688201, 210.37498610395625, 210.36361211287212, 210.3204915943361, 210.26297327001436, 210.2240382126013, 210.19590151396844, 210.17385274268517, 210.17311788952415, 210.1297037811707, 210.10433359429337, 210.07339495156407, 210.0546556983147, 210.03411186052054, 210.0273047773313, 209.96638632183547, 209.8612481494789, 209.79788846639954, 209.73596917817667, 209.65063615152815, 209.56127658783137, 209.45867682078827, 209.35674968824313, 209.26461884557403, 209.19840373268278, 209.12448926768099, 209.0484983296941, 208.98169735128917, 208.7160088204306, 208.38769032470495, 208.0445789781905, 207.71050356547218, 207.4162696991491, 207.1505356722919, 206.90237113823926, 206.66811868910256, 206.4365941250319, 206.19822005413607, 205.97283975508995, 205.74246324011395, 205.50119494916757, 205.24874524818085, 204.97631992232832, 204.6902868882753, 204.39545816301884, 204.11858793254106, 203.8286517342073, 203.54508306023513, 203.27995885068054, 203.00383985714146, 202.72479667448334, 202.455445463792, 202.18996341937614, 201.93533691769082, 201.67204998318644, 201.39581067987115, 201.1133648024595, 200.82875420741016, 200.55473675261007, 200.26135628741, 199.97616866265966, 199.70929136253372, 199.4680048813145, 199.22822373821685, 198.9881419099759, 198.76268776161794, 198.55281027145259, 198.34800618914957, 198.14265289373515, 197.9359598301159, 197.7298308765824, 197.53878778328308, 197.33959586504147, 197.14865461265302, 196.9344391438704, 196.73787855537418, 196.54163100755952, 196.34718691793205, 196.15878804312678, 195.9794966198121, 195.79825784747567, 195.62404632660528, 195.45634437310673, 195.30802253854844, 195.16396261279178, 195.01337592012717, 194.8689144681856, 194.72096507049224, 194.57767188571123, 194.42475972764447, 194.28361783980722, 194.15368134388876, 194.02827157927297, 193.91485594166826], "overall_macd": [0.0, -0.45430199430202833, -0.950643420102125, -1.3334676890896446, -1.5105127124948297, -1.6415421443650189, -1.7303197089999287, -1.843973701702481, -1.943913739270556, -1.9928819881997129, -1.9710436420536155, -1.9155173749356607, -1.7361105573938573, -1.433778599976307, -1.0082538059884314, -0.522178781570716, -0.12024332048483188, 0.26383994185297865, 0.6032346352303932, 0.9344614219479581, 1.1518104836560497, 1.2834450991406925, 1.298960024672624, 1.3972243107768918, 1.4104658533283327, 1.3784019239503777, 1.5580464018001123, 1.6073445379866484, 1.6160841656201228, 1.631238185382898, 1.5327834922012187, 1.4262131942132612, 1.1398619556846654, 0.7373307921003516, 0.55395360362715, 0.7290403807079429, 0.8240053441677446, 0.848333958340902, 0.8712884684954645, 0.8777481164114818, 0.5561111098908498, 0.20604096392864335, -0.030692523237519254, -0.19747012687784604, -0.2847634616173593, -0.3048791687595269, 0.338697176570804, 1.0949966246037377, 1.8816700197907323, 2.3130332779026332, 2.4407619470455018, 2.601167463359218, 2.56477671444992, 2.623504455738072, 2.633835256396992, 2.6408313508574395, 2.5017447428038793, 2.429676947402328, 2.4647842080147484, 2.3118365152408558, 2.101842322722945, 1.895016760804623, 1.7290956879534747, 1.6087438993897365, 1.5144655020889388, 1.155706467142835, 1.0501179757503962, 0.8844276423146766, 0.8067565532432468, 0.872321864617561, 0.7175103921658774, 0.5194386072859061, 0.3431779369977619, 0.18521669461250667, 0.3090337645999739, 0.4643191184123907, 0.5978649754629828, 0.6526047212950346, 0.010941505393759599, -0.7473329971544729, -1.4517744678443592, -1.8427474210305093, -2.0445997641703286, -2.1328829416824817, -2.0086275059249488, -2.230608261318082, -2.237908189203665, -2.2647909453623924, -2.1647077378472943, -2.0775883275395017, -1.8771661305457883, -2.133106960473242, -2.6686947108668164, -2.7313472821339815, -2.7428141424472017, -2.913190581240201, -3.0525659611351443, -3.24025247289174, -3.3531663784230545, -3.3330121291564296, -3.0788193454956456, -2.911587741824121, -2.7699289327729275, -2.559761729866466, -3.9657588018928607, -5.54543447026802, -6.864662592553202, -7.774944881038124, -8.10676211696179, -8.069333887363968, -7.828393435258931, -7.458672073236386, -7.080822321529411, -6.7774753955877145, -6.377417543119549, -6.049338968757098, -5.829057020538585, -5.6989323372273475, -5.712322601445294, -5.788542066556829, -5.8756252136777505, -5.756438218246245, -5.724295264922489, -5.605957677390478, -5.324107343256969, -5.151906570437205, -5.00375033451931, -4.775209120230102, -4.532201512223111, -4.224310064215132, -4.024687874873081, -3.947266639635018, -3.9134207528857132, -3.88219197263615, -3.7512612533792264, -3.7830248066294416, -3.722520185311197, -3.5086488132207307, -3.1172265266743864, -2.782212182210145, -2.5095688960092843, -2.1692407498859723, -1.7709866097621898, -1.4148503277876046, -1.1404432655250218, -0.9395779800996138, -0.7834632638250412, -0.5477213833953556, -0.43735129037045795, -0.29563852471991936, -0.38306426644990665, -0.3227423915494967, -0.2849740577494515, -0.2533324964217911, -0.19270127320012875, -0.08501582739171454, -0.029592576944764915, 0.056047776846355646, 0.16079679731694796, 0.3830269780580977, 0.5751101455554704, 0.6552310301126454, 0.7476307997216338, 0.7720165930082032, 0.8078514271443282, 0.738173859277822, 0.7573361766556275, 0.8422942751521134, 0.9251840187017706, 1.0657365640047658], "overall_signal": [0.0, -0.09086039886040567, -0.26281700310874956, -0.4769471403049286, -0.6836602547429088, -0.8752366326673309, -1.0462532479338504, -1.2057973386875767, -1.3534206188041726, -1.4813128926832808, -1.5792590425573478, -1.6465107090330107, -1.6644306787051801, -1.6183002629594057, -1.4962909715652108, -1.3014685335663119, -1.065223490950016, -0.7994108043894171, -0.5188817164654551, -0.2282130887827725, 0.04779162570499193, 0.29492232039213206, 0.4957298612482305, 0.6760287511539629, 0.8229161715888369, 0.9340133220611451, 1.0588199380089387, 1.1685248580044807, 1.2580367195276092, 1.3326770126986671, 1.3726983085991775, 1.3834012857219944, 1.3346934197145286, 1.215220894191693, 1.0829674360787844, 1.012182025004616, 0.9745466888372418, 0.9493041427379739, 0.9337010078894721, 0.9225104295938741, 0.8492305656532693, 0.7205926453083441, 0.5703356115991715, 0.41677446390376793, 0.27646687879954246, 0.1601976692877286, 0.19589757074434372, 0.3757173815162226, 0.6769079091711245, 1.0041329829174264, 1.2914587757430416, 1.553400513266277, 1.7556757535030056, 1.9292414939500189, 2.0701602464394138, 2.184294467323019, 2.2477845224191912, 2.2841630074158186, 2.320287247535605, 2.318597101076655, 2.275246145405913, 2.1992002684856553, 2.1051793523792193, 2.005892261781323, 1.9076069098428463, 1.7572268213028441, 1.6158050521923546, 1.4695295702168192, 1.3369749668221047, 1.244044346381196, 1.1387375555381325, 1.0148777658876873, 0.8805378001097022, 0.7414735790102631, 0.6549856161282054, 0.6168523165850425, 0.6130548483606306, 0.6209648229475114, 0.4989601594367611, 0.24970152811851432, -0.09059367107406038, -0.4410244210653502, -0.7617394896863459, -1.0359681800855731, -1.2305000452534482, -1.4305216884663752, -1.5919989886138333, -1.7265573799635452, -1.8141874515402951, -1.8668676267401367, -1.8689273275012672, -1.9217632540956624, -2.0711495454498934, -2.2031890927867113, -2.3111141027188093, -2.4315293984230877, -2.5557367109654994, -2.6926398633507476, -2.824745166365209, -2.926398558923453, -2.9568827162378915, -2.9478237213551375, -2.9122447636386957, -2.8417481568842495, -3.0665502858859717, -3.5623271227623814, -4.222794216720546, -4.933224349584062, -5.567931903059607, -6.0682122999204795, -6.42024852698817, -6.627933236237814, -6.718511053296133, -6.73030392175445, -6.65972664602747, -6.537649110573396, -6.395930692566433, -6.256531021498617, -6.147689337487952, -6.075859883301728, -6.035812949376933, -5.979938003150796, -5.928809455505135, -5.864239099882203, -5.756212748557157, -5.635351512933168, -5.509031277250396, -5.362266845846338, -5.196253779121693, -5.001865036140381, -4.806429603886921, -4.634597011036541, -4.490361759406375, -4.36872780205233, -4.245234492317709, -4.1527925551800555, -4.066738081206284, -3.955120227609174, -3.787541487422217, -3.5864756263798023, -3.371094280305699, -3.130723574221754, -2.8587761813298416, -2.5699910106213943, -2.28408146160212, -2.015180765301619, -1.7688372650063036, -1.524614088684114, -1.307161529021383, -1.1048569281610903, -0.9604983958188537, -0.8329471949649823, -0.7233525675218762, -0.6293485533018591, -0.5420190972815131, -0.4506184433035534, -0.36641327003179575, -0.28192106065616546, -0.19337748906154278, -0.07809659563761467, 0.05254475260100233, 0.17308200810333096, 0.28799176642699154, 0.3847967317432339, 0.4694076708234528, 0.5231609085143267, 0.569995962142587, 0.6244556247444923, 0.6846013035359481, 0.7608283556297117], "overall_upper_bb": [null, 213.31644623771479, 211.54991555085203, 210.0603122928232, 208.96460062623805, 208.19920258507585, 207.62533124686053, 207.16841763184092, 206.79985829647993, 206.4756731100868, 206.19386576463796, 205.9561801070907, 205.88064313456118, 206.15586097089425, 206.96762426511705, 208.11964313484717, 209.01886674214646, 209.93051095968977, 210.7671312914609, 211.63911157156087, 212.08763375529796, 212.8498967626036, 213.29863231480738, 213.8508603445572, 214.27975921737269, 214.57420144011803, 215.21587431263106, 215.47625002816216, 215.49609113281795, 215.36572503177726, 214.9205714094075, 214.16252230931013, 213.30983555959048, 212.9868452136516, 212.85852147767127, 213.06618927952522, 213.18583532151317, 213.25172331144765, 213.3200060355087, 213.32723562784722, 213.47085795808522, 213.7393650112077, 213.8925911395665, 213.8993248735199, 213.88176308524768, 213.84688496209927, 214.73385801333012, 216.61065127652304, 218.94229218995696, 220.2829142928527, 221.0639322279261, 221.98133926148003, 222.5356478752134, 223.10884095850122, 223.65373640945307, 224.2426838824437, 224.60226123168417, 225.0217918280112, 225.59025424721315, 225.86518797845125, 225.7437372599894, 225.2902300061406, 224.6969078683918, 223.8514671954768, 222.64594779293054, 220.87561294651263, 220.85282201239968, 220.75684660278876, 219.87743880232932, 219.56547173833837, 219.58864155577928, 219.54092814622638, 219.6433913623849, 219.56829809922672, 219.45334144526637, 219.37373108408565, 219.53438383874914, 219.51267351858928, 220.1646264360003, 221.46290342190454, 222.53459776813537, 222.85973036259963, 222.8542512687009, 222.6372056975615, 222.20544864996685, 222.34033691028228, 222.00026983309954, 221.7266405552209, 221.2297683411845, 220.3541105413945, 219.83087457061833, 219.5644090950856, 219.70820573110967, 219.22561886356954, 217.97826610929536, 216.41446840005145, 214.39172836895338, 212.10427827781592, 211.90584992263783, 211.91435222267364, 211.87521138925155, 211.69628114301946, 211.35635857144248, 210.8655460630789, 213.8055267608907, 217.23631525540682, 219.16542530949104, 219.9988080628911, 219.496001228692, 218.37782132124536, 216.58742304945764, 215.40612407102014, 214.6778527009987, 213.23863064024687, 211.55764338531264, 210.10919903443087, 208.57460682202031, 207.1138507367789, 205.49862574225995, 203.47769613214024, 200.46080164123595, 196.98954100885302, 192.76454772817533, 186.07212022962486, 185.69130925327096, 185.69990347553755, 185.61205070446437, 185.53135171598728, 185.5501348032842, 185.34372488139442, 184.90913058406707, 184.23683578873116, 183.467301400592, 182.7889573102044, 181.53458291306677, 180.44347483612847, 179.4104831154897, 178.43586345130905, 178.03421436594425, 177.92807229918367, 177.93126133156747, 177.89107523177682, 178.29940047410716, 178.7089098563999, 178.85525006258402, 179.0914599703282, 179.32297347624296, 179.73262569787303, 179.9291757523059, 180.14635222858925, 180.1543959484805, 180.32300344789482, 180.40059075429102, 180.38300999067636, 180.43372032673372, 180.09629548507516, 179.54443539196836, 179.21142643126976, 179.33993739107925, 179.86277548677907, 180.28003775241106, 180.53940405844452, 180.90249207844886, 181.12009792773702, 181.377359000257, 181.44755217181975, 181.6312039576701, 181.97874364263532, 182.3476559345481, 182.915869175702], "overall_lower_bb": [null, 197.2085537622852, 195.860084449148, 195.7621877071768, 196.44539937376192, 196.89596408159082, 197.22766875313948, 197.3029573681591, 197.28580837018674, 197.3194268899132, 197.44895241718024, 197.59306989290934, 197.80943378851572, 197.9091961719629, 197.71042906821626, 197.31603186515284, 197.1076509049124, 196.9045334847547, 196.75659502432856, 196.59492842843912, 196.38240624470203, 196.3936432373964, 196.80940768519258, 197.25417965544284, 197.6273307826273, 198.11383855988197, 198.535545687369, 199.32616997183783, 200.38282886718204, 201.6141949682228, 202.99834859059246, 204.66039769068982, 206.04016444040954, 206.50516478634844, 206.7354885223287, 206.86032072047473, 207.0116746784868, 207.08078668855237, 207.11250396449128, 207.11277437215276, 206.6191520419148, 205.91764498879232, 205.47291886043348, 205.0711851264801, 204.8052469147523, 204.6461250379007, 204.1109419866699, 202.99914872347696, 201.70600781004305, 201.16538570714732, 201.06886777207393, 200.96146073851995, 201.28507212478658, 201.94287904149883, 202.44573359054692, 202.53328611755626, 202.74920876831578, 203.03817817198876, 203.31071575278688, 203.68778202154877, 204.77823274001057, 206.29273999385944, 207.9192721316083, 209.8117128045232, 212.03568220706939, 214.43251705348743, 214.4961379876003, 214.22311339721125, 214.55252119767073, 214.68948826166167, 214.47581844422066, 214.13653185377362, 213.79406863761508, 213.46316190077326, 213.4923685547336, 213.52744891591436, 213.48729616125087, 213.49350648141075, 211.82774356399975, 209.38646657809548, 207.10276223186463, 205.76962963740039, 204.8495287312991, 204.1625743024385, 203.87933135003317, 202.93594308971777, 202.40801016690045, 201.8441394447791, 201.54502165881556, 201.43467945860544, 201.35391542938163, 200.55788090491436, 198.92008426889032, 198.3380311364304, 198.21588389070462, 198.0912115999486, 198.35495163104665, 198.79540172218407, 197.9921400773621, 197.39039777732637, 197.2365486107484, 196.95747885698057, 196.70651142855755, 196.6328239369211, 190.91084323910928, 184.4710547445932, 179.17444469050892, 175.08856193710892, 172.586358771308, 170.97653867875462, 170.05293695054235, 169.17973592897988, 168.30799729900133, 167.64585935975316, 167.32409661468733, 166.93854096556916, 166.5556331779797, 166.10438926322115, 165.58511425774003, 165.21928386785976, 165.48117835876405, 166.43243899114694, 168.00669227182465, 171.99861977037514, 171.841440746729, 171.8138465244624, 172.00719929553566, 172.20639828401266, 171.95106519671577, 171.74647511860556, 171.50756941593292, 171.23486421126884, 170.965408599408, 170.64675268979556, 170.87537708693324, 170.79148516387153, 170.83497688451027, 171.11209654869094, 171.27274563405575, 171.29288770081632, 171.29369866843254, 171.30988476822318, 171.17055952589286, 171.02505014360005, 170.959699937416, 170.90749002967183, 170.901976523757, 170.77982430212703, 170.75782424769412, 170.69564777141073, 170.70210405151948, 170.8605065521052, 171.18341924570896, 171.65000000932363, 172.01159967326626, 173.05602451492487, 174.22438460803164, 175.0708935687302, 175.27338260892074, 175.26854451322095, 175.42428224758893, 175.53491594155548, 175.45432792155117, 175.43972207226304, 175.44346099974302, 175.55726782818024, 175.67561604232992, 175.5975763573647, 175.63166406545193, 175.511450824298]}, "alignment": "inconsistent"}

3105_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[97.56, 97.46, 97.35, 97.265, 97.67, 97.24, 97.095, 97.065, 96.96, 97.27, 97.185, 97.18, 96.945, 92.56, 92.365, 94.64, 94.86, 95.96, 96.17, 96.685, 98.53, 97.6, 97.75, 97.765, 98.295, 98.58, 99.53, 101.96, 101.9, 102.035, 101.32, 99.61, 100.7699, 100.805, 101.21, 100.7699, 101.155, 103.11, 103.01, 102.11, 102.1342, 102.49, 102.393, 101.97, 101.455, 102.17, 102.32, 102.483, 104.47, 110.245, 110.315, 111.18, 112.285, 112.79, 112.475, 112.24, 107.25, 108.43, 107.22, 106.31, 104.5218, 103.51, 102.925, 101.66, 101.97, 102.035, 102.03, 102.4986, 101.95, 99.24, 99.61, 99.7, 101.04, 98.78, 100.53, 102.04, 100.81, 99, 100.115, 100.03, 99.962, 100.41, 101.09, 100.34, 99.2801, 99.105, 98.63, 98.46, 97.56, 98.4, 97.584, 96.47, 97.36, 96.92, 97.3, 98.29, 98.63, 99.38, 99.0769, 99.45, 98.82, 98.41, 99.76, 98.09, 98.3, 98.905, 98.93, 99.41, 98.99, 98.8899, 99.9, 99.66, 100.35, 100.6, 99.21, 99.7093, 100.14, 99.94, 99.53, 99.85, 98.71, 96.24, 96.07, 95.95, 95.84, 95.925, 97.005, 95.335, 94.7, 94.555, 94.465, 94.52, 94.5, 94.75], [97.78, 97.58, 97.42, 97.28, 97.71, 97.33, 97.13, 97.19, 96.98, 97.27, 97.2126, 97.2, 96.97, 92.92, 92.445, 94.7, 94.9, 96.02, 96.22, 96.74, 98.639, 97.6671, 97.82, 97.81, 98.3, 98.62, 100.37, 102.17, 101.93, 102.14, 101.37, 99.69, 100.7699, 100.8099, 101.28, 100.83, 101.85, 103.3484, 103.08, 102.125, 102.2, 102.66, 102.53, 102.09, 101.46, 102.26, 102.37, 102.483, 104.7869, 112.19, 110.7, 111.3, 112.44, 112.92, 112.5885, 112.3099, 107.423, 108.52, 107.3, 106.315, 104.56, 103.51, 103.47, 101.665, 102.0827, 102.3, 102.14, 102.51, 102.01, 99.29, 99.92, 99.7, 101.27, 98.94, 100.9, 102.6699, 100.81, 99.04, 100.22, 100.06, 100.09, 100.4752, 101.215, 100.34, 99.31, 99.15, 98.75, 98.46, 97.794, 98.5216, 97.6494, 96.47, 97.38, 96.95, 97.38, 98.47, 98.7374, 99.44, 99.1, 99.5, 98.8299, 98.54, 99.83, 98.09, 98.34, 99.0299, 98.96, 99.43, 99.26, 98.98, 99.98, 99.77, 100.43, 100.705, 99.5, 99.78, 100.21, 100, 99.5899, 99.93, 98.7976, 96.51, 96.095, 96.1198, 95.94, 95.95, 97.14, 95.335, 94.8399, 94.65, 94.49, 94.55, 94.52, 94.86], [96.7, 97.45, 97.3, 97.161, 97.66, 97.2222, 97.053, 96.82, 96.9, 97.165, 97.13, 97.164, 96.882, 92.46, 92.27, 94.58, 94.76, 95.9411, 96.145, 96.66, 98.17, 97.47, 97.7111, 97.69, 98.2, 98.55, 99.53, 101.94, 101.76, 102, 101.135, 99.53, 100.625, 100.695, 101.1826, 100.765, 101.14, 103.11, 102.92, 102.01, 102.13, 102.49, 102.39, 101.7, 101.265, 102.15, 102.2284, 101.8, 104.47, 110.2, 110.28, 111.16, 112.26, 112.79, 112.4, 112.11, 106.89, 108.4, 107.16, 106.07, 104.25, 103.11, 102.55, 101.4901, 101.95, 102.035, 101.996, 102.33, 101.75, 99.03, 99.61, 99.565, 100.95, 98.7699, 100.53, 101.92, 100.39, 98.94, 100.115, 99.89, 99.95, 100.38, 100.945, 100.12, 99.2326, 99.035, 98.61, 98.28, 97.15, 98.31, 97.54, 96.3801, 97.2601, 96.79, 97.28, 98.2, 98.624, 99.32, 98.96, 99.44, 98.725, 98, 99.63, 97.86, 98.23, 98.905, 98.895, 99.32, 98.94, 98.84, 99.87, 99.635, 100.32, 100.5899, 99.08, 99.67, 100.09, 99.9029, 99.47, 99.82, 98.69, 96.22, 96, 95.95, 95.84, 95.85, 96.99, 95, 94.67, 94.51, 94.4, 94.493, 94.46, 94.745], [96.7, 97.57, 97.34, 97.185, 97.695, 97.285, 97.075, 96.83, 96.91, 97.165, 97.205, 97.185, 96.8885, 92.66, 92.4401, 94.625, 94.85, 95.945, 96.15, 96.665, 98.34, 97.54, 97.8, 97.785, 98.21, 98.56, 100.31, 102.1699, 101.8, 102.1385, 101.305, 99.5514, 100.725, 100.74, 101.246, 100.79, 101.8273, 103.195, 103.02, 102.0199, 102.145, 102.6168, 102.525, 101.97, 101.305, 102.17, 102.2783, 102.11, 104.635, 112.06, 110.7, 111.29, 112.4122, 112.85, 112.575, 112.1223, 107.225, 108.495, 107.23, 106.26, 104.39, 103.11, 103.36, 101.59, 101.99, 102.26, 102.1199, 102.4199, 101.9901, 99.0399, 99.9177, 99.6499, 101.23, 98.93, 100.81, 102.29, 100.435, 98.98, 100.1901, 99.9, 100.05, 100.45, 101.08, 100.1668, 99.304, 99.1, 98.64, 98.3, 97.76, 98.4566, 97.59, 96.4537, 97.29, 96.815, 97.3501, 98.24, 98.72, 99.4, 98.995, 99.495, 98.7515, 98.07, 99.6567, 97.8989, 98.3199, 98.99, 98.95, 99.3696, 99.0866, 98.93, 99.8914, 99.69, 100.41, 100.6995, 99.19, 99.762, 100.14, 99.95, 99.4761, 99.9281, 98.72, 96.4901, 96.0099, 96.08, 95.88, 95.885, 97.13, 95.01, 94.74, 94.565, 94.41, 94.515, 94.4745, 94.85], [1232065.0, 203920, 337756, 78363, 167472, 113724, 153355, 316629, 221180, 95784, 54750, 40935, 75313, 2219340.0, 287589, 168514, 154338, 144198, 83091, 127803, 427771, 195645, 109430, 70802, 156271, 48004, 2209361.0, 615896, 128830, 111001, 250756, 222755, 141032, 81230, 124046, 111285, 1259850.0, 462273, 138800, 64718, 85336, 143958, 135237, 315147, 248211, 115454, 79271, 362271, 280877, 4103879.0, 372843, 141282, 297500, 1276210.0, 232956, 297908, 973806, 247201, 314600, 247521, 247767, 570569, 1603280.0, 244717, 155116, 177726, 108069, 171078, 295579, 643622, 274614, 208726, 364943, 100774, 368405, 1271481.0, 262046, 148000, 133657, 154922, 90908, 144411, 221733, 154225, 110592, 97958, 142274, 112766, 1043873.0, 100735, 100343, 53146, 90852, 184485, 104754, 368676, 121514, 120383, 84520, 102607, 64119, 1007946.0, 162057, 342395, 60119, 79364, 57783, 102066, 198571, 88336, 86320, 52618, 72617, 103254, 1160573.0, 120769, 55524, 41645, 52383, 56068, 166836, 222071, 98514, 62741, 57199, 153413, 132211, 1581328.0, 103264, 66217, 89050, 43589, 46937, 123779]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[95.1, 95.69, 96.22, 96.03, 96.1558, 95.54, 95.5199, 95.92, 94.58, 93.855, 94.66, 94.85, 95.62, 93.53, 92.88, 93.06, 92.99, 92.755, 92.97, 92.825, 94.3, 93.6951, 93.7, 94.095, 93.75, 93.4, 93.14, 93.045, 93.48, 93.67, 94.44, 94.5099, 93.975], [95.43, 95.855, 96.3, 96.13, 96.1653, 95.59, 95.555, 96.07, 94.79, 93.91, 94.71, 94.89, 95.745, 93.825, 92.925, 93.12, 93.07, 92.76, 93, 92.895, 94.33, 93.755, 93.7199, 94.11, 93.7974, 93.47, 93.64, 93.1599, 93.5199, 93.71, 94.56, 94.52, 94.11], [94.8, 95.65, 96.2, 96.03, 96.093, 95.49, 95.42, 95.89, 94.53, 93.7824, 94.61, 94.76, 95.62, 93.2, 92.74, 93.02, 92.97, 92.6662, 92.82, 92.82, 94.14, 93.65, 93.64, 94.02, 93.72, 93.365, 93.12, 92.99, 93.46, 93.6587, 94.44, 94.46, 93.96], [95.39, 95.725, 96.255, 96.125, 96.093, 95.5459, 95.465, 96.02, 94.764, 93.815, 94.71, 94.765, 95.6981, 93.76, 92.74, 93.045, 93.02, 92.7, 92.8345, 92.84, 94.1699, 93.6626, 93.675, 94.06, 93.7974, 93.45, 93.485, 93.135, 93.4899, 93.675, 94.525, 94.4699, 94.0941], [849297, 175425, 101133, 69862, 57487, 80456, 100417, 136824, 176473, 132367, 100422, 59345, 89232, 837327, 120136, 94666, 79170, 80995, 122522, 127169, 143526, 121806, 65503, 84082, 71432, 58173, 824330, 164589, 37093, 50168, 202633, 59121, 116084]], "text": {"content": "A Bull Market Is Coming: 2 Big Reasons to Buy Amazon Stock Right Now\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-02-22T12:45:00Z\n\nHere's why you might want to bet on the cloud and retail titan's recovery.\n\nArticle Content:\n\nThe 2022 bear market was brutal for Amazon (AMZN -1.65%) shareholders. The e-commerce juggernaut's stock price was cut in half as slowing sales, rising costs, and a waning appetite among investors for growth stocks all took a toll.\nFortunately, 2023 so far has been much kinder to Amazon and its shareowners. The online retail king's shares are already up more than 15% year to date.\nInvestors are growing more optimistic that the worst is already behind Amazon, and they're betting that its powerful, long-term growth drivers will fuel a recovery that drives its stock price to new highs.\nHere are two reasons why they may be right.\nThe ad industry is in the midst of a slowdown. Inflation concerns and fears of a potential recession are driving many companies to pare back their marketing investments. Yet despite these challenges, Amazon's ad business is growing at an impressive clip.\nAmazon's ad revenue rose 19% to $11.6 billion in the fourth quarter. That compared favorably to that of fellow digital ad giants Alphabet and Meta Platforms. Google's and Facebook's parent companies both saw their ad revenue fall by roughly 4% during that same period.\nAmazon is gaining market share because it enables marketers to target consumers when they're most likely to make a purchase. Millions of people start and end their shopping journeys on Amazon's websites. Its ad platform, in turn, is quickly becoming an indispensable source of customers and sales for many online businesses.\nAt the same time, Apple's privacy-related changes have dented Meta's ad targeting abilities by making it easier for iPhone users to opt out of having their web and mobile app usage tracked. By reducing the amount of data Meta can collect, Apple is also reducing the value that the social media titan can deliver to advertisers.\nMeanwhile, Alphabet is now being forced to wage a defensive battle against Microsoft in its core internet search market. The software colossus recently unveiled a new AI-powered version of its Bing search engine, which has been met with much fanfare. Microsoft CEO Satya Nadella believes artificial intelligence will help to usher in \"a new paradigm for search.\"\nIf he's right, the new technology, which delivers chat-like answers rather than just links to websites, could disrupt the search advertising industry and drive more ad business to Amazon.\nDuring periods of economic turbulence, marketers prioritize platforms that deliver the highest and most transparent returns on their ad spending. Right now, that's Amazon, and it's likely to continue to be for the foreseeable future.\nAmazon's cloud computing division has also continued to grow at a solid pace during the current economic downturn. Amazon Web Services, or AWS, saw its revenue rise by 20%, to $21.4 billion, in the fourth quarter.\nHowever, some investors were spooked when Chief Financial Officer Brian Olsavsky said during the company's earnings call that AWS' revenue growth slowed to \"mid-teens\" percentages in January. That's understandable as AWS is Amazon's most profitable business segment.\nBut the slowdown is largely due to companies seeking to cut costs ahead of a possible recession, and Amazon is actively working to help them do so. By helping its customers save money, Amazon is proving one of AWS' core benefits -- the ability to easily ramp up and down cloud computing usage to match economic conditions -- to be true. It's also a smart business move as it will no doubt strengthen customer loyalty metrics among Amazon's cloud clients. And when the economy eventually strengthens, these customers are likely to ramp up their spending on AWS once again.\nMoreover, Amazon CEO Andy Jassy said that as much as 95% of global information technology spending is currently allocated to on-premises locations. Jassy believes most of these IT expenditures will shift to the cloud over the next 10 to 15 years, due in part to cloud computing's cost, flexibility, and security advantages. If he's correct, AWS -- as the leading provider of cloud infrastructure services -- has a long runway for expansion still ahead.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Joe Tenebruso has the following options: long January 2025 $100 calls on Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677069900000, "published_utc": "2023-02-22T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/02/22/a-bull-market-is-coming-buy-amazon-stock-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.370901696275609, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1712904281307746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.694829369183046, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [96.7, 97.13499999999999, 97.20333333333333, 97.19875, 97.298, 97.29583333333333, 97.26428571428572, 97.21, 97.17666666666668, 97.1755, 97.226, 97.1875, 97.14235, 96.68985, 96.16436, 95.89836, 95.67586, 95.58736, 95.51136, 95.46136, 95.57485999999999, 95.61036, 95.70151, 96.21401, 96.791, 97.1845, 97.73049999999999, 98.35299, 98.91799, 99.46534, 99.76184, 99.96297999999999, 100.25548, 100.55098000000001, 100.85458, 101.07757999999998, 101.22931, 101.33182000000001, 101.45382, 101.44196000000001, 101.52596, 101.83250000000001, 102.0125, 102.13550000000001, 102.1414, 102.27940000000001, 102.3245, 102.216, 102.3775, 103.38151, 104.23701000000001, 105.10433, 106.09304999999999, 107.18105, 108.30805000000001, 109.30328, 109.79794999999999, 110.43645, 110.69595, 110.11595, 109.48495, 108.66695, 107.76172999999999, 106.63573000000001, 105.57723000000001, 104.59100000000001, 104.08049000000001, 103.47298, 102.94899000000001, 102.22698, 101.77975, 101.43374, 101.22074, 100.95474, 100.83674, 100.83974, 100.67125000000001, 100.32726, 100.14726, 100.23326999999999, 100.2465, 100.32651000000001, 100.31151, 100.43519, 100.28459000000001, 99.96558999999999, 99.78608999999999, 99.71808999999999, 99.47508, 99.33073999999999, 99.08474, 98.68511000000001, 98.30611, 97.97093, 97.77554, 97.68954, 97.69754, 97.80753999999999, 97.93104, 98.03488, 98.15103, 98.31266, 98.54933, 98.65772000000001, 98.7547, 98.8297, 98.8527, 98.84966, 98.85882000000001, 98.80232000000001, 98.91631, 99.07831, 99.15364000000001, 99.4337, 99.52071000000001, 99.59791, 99.71691, 99.77495, 99.8139, 99.91371, 99.79657, 99.47658, 99.03657, 98.57462000000001, 98.24361999999999, 97.85592, 97.55492000000001, 97.06092, 96.58731, 96.051, 95.62, 95.42249000000001, 95.26894999999999, 95.14595], "in_sma_50": [96.7, 97.13499999999999, 97.20333333333333, 97.19875, 97.298, 97.29583333333333, 97.26428571428572, 97.21, 97.17666666666668, 97.1755, 97.17818181818183, 97.17875, 97.15642307692308, 96.83525, 96.54223999999999, 96.4224125, 96.32991764705882, 96.30853333333333, 96.30018947368421, 96.31843, 96.41469523809523, 96.46584545454544, 96.52385217391304, 96.57639999999999, 96.641744, 96.71552307692308, 96.84865185185184, 97.03869642857144, 97.20287931034483, 97.3674, 97.4944193548387, 97.5587, 97.65464848484848, 97.74539411764705, 97.84541142857142, 97.92720555555555, 98.03261351351352, 98.16846578947369, 98.2928641025641, 98.38604000000001, 98.47772195121951, 98.57627142857143, 98.6681023255814, 98.74314545454546, 98.80007555555555, 98.8733347826087, 98.94578085106382, 99.01170208333333, 99.12646326530613, 99.385134, 99.665134, 99.93953399999998, 100.24097800000001, 100.554278, 100.851878, 101.148624, 101.35162399999999, 101.58492399999999, 101.791324, 101.97322399999999, 102.116924, 102.23542399999998, 102.36485400000001, 102.543454, 102.734452, 102.887152, 103.03255000000001, 103.162048, 103.27885, 103.326348, 103.357902, 103.40010000000001, 103.46869999999998, 103.4916, 103.54360000000001, 103.6182, 103.6207, 103.55690200000001, 103.524704, 103.479934, 103.45483399999999, 103.472806, 103.47990600000001, 103.46844200000001, 103.42960199999999, 103.395802, 103.33205600000001, 103.23415599999998, 103.128956, 103.05769000000001, 102.96659000000001, 102.843328, 102.738628, 102.635528, 102.55643, 102.47783000000001, 102.406664, 102.352464, 102.23966399999999, 101.988364, 101.74939400000001, 101.484994, 101.229884, 100.93086199999999, 100.64576000000001, 100.383114, 100.217614, 100.035106, 99.872238, 99.725638, 99.635666, 99.567266, 99.508266, 99.490456, 99.434456, 99.384496, 99.344898, 99.29549999999999, 99.24522, 99.26298400000002, 99.23903, 99.175834, 99.071432, 99.014432, 98.915832, 98.78773199999999, 98.72163200000001, 98.642232, 98.53323, 98.42653, 98.31372999999999, 98.19503, 98.06291999999999, 97.95658399999998], "in_sma_200": [96.7, 97.13499999999999, 97.20333333333333, 97.19875, 97.298, 97.29583333333333, 97.26428571428572, 97.21, 97.17666666666668, 97.1755, 97.17818181818183, 97.17875, 97.15642307692308, 96.83525, 96.54223999999999, 96.4224125, 96.32991764705882, 96.30853333333333, 96.30018947368421, 96.31843, 96.41469523809523, 96.46584545454544, 96.52385217391304, 96.57639999999999, 96.641744, 96.71552307692308, 96.84865185185184, 97.03869642857144, 97.20287931034483, 97.3674, 97.4944193548387, 97.5587, 97.65464848484848, 97.74539411764705, 97.84541142857142, 97.92720555555555, 98.03261351351352, 98.16846578947369, 98.2928641025641, 98.38604000000001, 98.47772195121951, 98.57627142857143, 98.6681023255814, 98.74314545454546, 98.80007555555555, 98.8733347826087, 98.94578085106382, 99.01170208333333, 99.12646326530613, 99.385134, 99.60699411764705, 99.8316673076923, 100.0690358490566, 100.30572037037037, 100.52879818181817, 100.73582499999999, 100.84967017543859, 100.98148620689655, 101.087393220339, 101.17360333333333, 101.22633114754099, 101.2567129032258, 101.29009841269841, 101.294784375, 101.30548, 101.31994242424243, 101.33188208955224, 101.34788235294117, 101.35718985507246, 101.32408571428572, 101.30427746478873, 101.2813, 101.28059726027396, 101.24883243243244, 101.24298133333333, 101.25675789473685, 101.24608571428571, 101.21703333333333, 101.20403417721519, 101.18773374999999, 101.17368765432099, 101.16486219512196, 101.16383975903615, 101.15197023809523, 101.1302294117647, 101.10662209302326, 101.07827011494253, 101.04669886363637, 101.00976966292136, 100.98140111111111, 100.94413296703297, 100.89532391304348, 100.85655698924731, 100.81356170212766, 100.77710421052632, 100.75067604166667, 100.7297412371134, 100.71617244897959, 100.69878686868687, 100.686749, 100.66758811881188, 100.64212156862745, 100.63255436893203, 100.60626923076923, 100.58449428571429, 100.56945188679245, 100.55431682242991, 100.54334722222222, 100.52998256880733, 100.51543727272727, 100.50981531531532, 100.50249553571429, 100.50167699115045, 100.50341228070175, 100.49199130434782, 100.48569827586208, 100.48274358974359, 100.47822881355933, 100.46980756302521, 100.46529333333334, 100.45086942148761, 100.41840409836065, 100.38256260162602, 100.34786451612904, 100.3121216, 100.27698571428571, 100.25220629921259, 100.2112515625, 100.16883875968992, 100.1257323076923, 100.08210076335878, 100.03992575757576, 99.99808045112782, 99.9596619402985], "in_ema_10": [96.7, 96.8581818181818, 96.94578512396693, 96.98927873779112, 97.11759169455637, 97.14802956827339, 97.13475146495095, 97.07934210768714, 97.04855263356221, 97.06972488200545, 97.09432035800445, 97.11080756564, 97.07038800825092, 96.26849927947801, 95.57242668320927, 95.40016728626213, 95.3001368705781, 95.41738471229118, 95.5505874918746, 95.7532079478974, 96.2235337755524, 96.4628912709065, 96.70600194892349, 96.90218341275558, 97.13996824680001, 97.39815583829092, 97.92758204951075, 98.69891258596334, 99.26274666124272, 99.78561090465313, 100.06186346744346, 99.96905192790828, 100.10649703192495, 100.22167938975676, 100.40791950071007, 100.47738868239914, 100.7228271037811, 101.1723130849118, 101.50825616038239, 101.60128231304013, 101.70014007430555, 101.8668055153409, 101.98647723982437, 101.9834813780381, 101.86012112748573, 101.91646274067014, 101.98225133327557, 102.00547836358909, 102.4835732065729, 104.22474171446873, 105.40206140274714, 106.47259569315675, 107.55252374894643, 108.51570124913798, 109.25375556747652, 109.7753091006626, 109.31161653690576, 109.1631408029229, 108.81166065693691, 108.34772235567564, 107.62813647282552, 106.80665711412996, 106.17999218428815, 105.34544815078121, 104.73536666882099, 104.28530000176262, 103.89159091053305, 103.62401074498158, 103.32693606407582, 102.54747496151657, 102.06933405942264, 101.62943695770943, 101.5568120563077, 101.07920986425175, 101.03026261620597, 101.25930577689579, 101.10943199927837, 100.72226254486412, 100.62550571852518, 100.49359558788422, 100.41294184463253, 100.41967969106297, 100.53973792905151, 100.47193103286031, 100.2595799359766, 100.04874722034448, 99.79261136210003, 99.52122747808184, 99.20100430024878, 99.0656580638399, 98.7973565976872, 98.37123721628952, 98.1746486315096, 97.92743978941692, 97.82246891861384, 97.89838366068403, 98.04776844965058, 98.2936287315323, 98.4211507803446, 98.61639609300921, 98.64096043973481, 98.53714945069211, 98.7407040960208, 98.5876488058352, 98.53896720477425, 98.62097316754256, 98.68079622798936, 98.80603327744583, 98.85704540881932, 98.87030987994306, 99.05596262904432, 99.17124215103625, 99.39647085084783, 99.63338524160277, 99.55276974312953, 99.59081160801506, 99.6906640429214, 99.7378160351175, 99.69023130145978, 99.73348015573981, 99.5492110365144, 98.99300902987541, 98.45062556989805, 98.0196027390075, 97.63058405918795, 97.3132051393356, 97.27989511400185, 96.86718691145606, 96.48042565482768, 96.132166444859, 95.81904527306645, 95.58194613250892, 95.38059229023457, 95.28412096473738], "in_ema_50": [96.7, 96.73411764705882, 96.75787773933102, 96.77462763190628, 96.81072066594918, 96.8293198555198, 96.83895437098961, 96.8386032191861, 96.84140309294351, 96.85409316773004, 96.86785421997592, 96.88029130938864, 96.88061321882438, 96.71509897494892, 96.54745195632347, 96.47206168352648, 96.4084514214274, 96.39027685588124, 96.38085423408198, 96.39199720529446, 96.46838947175351, 96.51041341403769, 96.5609854370166, 96.60898600811399, 96.67177087054088, 96.74581907169613, 96.88559087280609, 97.09281868171566, 97.27741402753074, 97.46804484998052, 97.61851367939305, 97.69431314294626, 97.81316360792876, 97.92794150565705, 98.05806144661167, 98.16519629184259, 98.3088082019664, 98.50042356659517, 98.67766185810126, 98.80873002052867, 98.93956413737068, 99.08376946531693, 99.21871968236333, 99.326613028153, 99.40419683097053, 99.51265970034423, 99.62111618268368, 99.71871946963726, 99.91151478455346, 100.38792596947293, 100.7923210294936, 101.2039947146115, 101.64353217678361, 102.08300150318425, 102.49445242462801, 102.87201507464259, 103.04272036583308, 103.25653525344747, 103.41235740037109, 103.52402965918007, 103.5579892803887, 103.54042107331463, 103.53334573710622, 103.45713610035696, 103.39960135132335, 103.35491110225186, 103.30647929432043, 103.27171147885687, 103.2214522051762, 103.05746976575753, 102.9343415396494, 102.80553991064355, 102.74375403179478, 102.59419505015576, 102.52422661681632, 102.51504125929412, 102.4334710138316, 102.29804077799507, 102.21537643375997, 102.12457735792626, 102.04322138310562, 101.98074211317991, 101.94541889305522, 101.87566913254325, 101.77481936263959, 101.66992448567333, 101.55110391760772, 101.423609646329, 101.27993867980629, 101.16921951589232, 101.02885796624949, 100.84944000678873, 100.70985412416957, 100.55711474675115, 100.43134946256484, 100.34541418952308, 100.28167245660062, 100.2470970661457, 100.1979952204145, 100.17042678039824, 100.11478259293166, 100.03459504026767, 100.01977562692385, 99.93660403371115, 99.8732038755264, 99.83856842942733, 99.80372260866547, 99.78669819263936, 99.75924336155546, 99.72672401404348, 99.7331818958457, 99.73148848816548, 99.75809678274723, 99.79501455597283, 99.77128849495429, 99.77092424025021, 99.78539779945608, 99.79185278771271, 99.77947032544947, 99.78529894013772, 99.74352251111272, 99.6159373145985, 99.47452408657502, 99.34140549494462, 99.20566410298602, 99.0754419813003, 98.99915013889637, 98.84271287854749, 98.68182217742799, 98.52037817047002, 98.35918686966728, 98.20843444340582, 98.06200564170364, 97.93604463614663], "in_ema_200": [96.7, 96.70865671641792, 96.71493873914014, 96.71961596561636, 96.72932127939131, 96.73485042088991, 96.73823499381639, 96.73914807845503, 96.7408480975749, 96.74506851451444, 96.74964494720585, 96.75397683827843, 96.75531537720104, 96.71456597046273, 96.67203397075663, 96.65166547353518, 96.63373845389802, 96.62688533495377, 96.62214020724278, 96.62256667284235, 96.6396555616698, 96.64861421279747, 96.66007078779452, 96.67126411328911, 96.68657491813201, 96.70521596372274, 96.74108446159615, 96.7951025266549, 96.84490250151407, 96.8975751134393, 96.94143008743494, 96.96739993731121, 97.00478899266136, 97.04195527134135, 97.08378656217378, 97.1206643078238, 97.16749650376586, 97.22747166293237, 97.28510876081366, 97.33222111145233, 97.38010945860206, 97.43221583214832, 97.48289030148018, 97.5275381591769, 97.56512484416022, 97.61094449745217, 97.65738584573623, 97.70169046418661, 97.77067861877183, 97.9128609210726, 98.0400961357883, 98.1719359752332, 98.31363014463386, 98.45827064070717, 98.59873560945636, 98.733298439213, 98.81779298210641, 98.91408359919988, 98.99682903602377, 99.06909939387428, 99.12204367851236, 99.1617248359401, 99.20349871816956, 99.2272449995808, 99.25473509908745, 99.28463823242988, 99.3128497923062, 99.34376571477083, 99.37009739920097, 99.36681185294027, 99.37229332704037, 99.3750555824927, 99.39351274087586, 99.38890067380247, 99.40304096560543, 99.43176692614668, 99.44174934479199, 99.43715482394829, 99.44464681574979, 99.44917769320503, 99.45515602461593, 99.46505496964463, 99.48112407442429, 99.48794672044991, 99.48611640482355, 99.4822744505467, 99.47389361024275, 99.46221307680752, 99.4452756332572, 99.43543806476707, 99.41707549695845, 99.38758917360563, 99.36671763953991, 99.34132741427086, 99.32151420616867, 99.31075287078392, 99.30487473276618, 99.30582125283816, 99.3027285040537, 99.3046416532671, 99.29913775621966, 99.28690752978963, 99.29058705685641, 99.27673942444989, 99.26721863415686, 99.26446023978714, 99.26133128217732, 99.26240858285219, 99.26065924371935, 99.2573691019908, 99.26367786714512, 99.2679198784173, 99.27928385972659, 99.29341536360991, 99.29238635501677, 99.29705912760367, 99.3054465989708, 99.3118600656477, 99.31349429385023, 99.3196097735134, 99.3136435071103, 99.28554854684056, 99.25295502896155, 99.22138333713109, 99.18813574173674, 99.15526871943091, 99.13511679187438, 99.09407085364678, 99.0507467655508, 99.00611246937616, 98.96038000699431, 98.9161473701088, 98.87195187388882, 98.83193245225809], "in_macd": [0.0, 0.06940170940170276, 0.10463778703093851, 0.11868727477998675, 0.1690259073494218, 0.17383223306792672, 0.1588647420146998, 0.12578349128052935, 0.10481346872491315, 0.10753138873148771, 0.11162626749752746, 0.11196697003505562, 0.08730550370364654, -0.27032733178339186, -0.5649852247514815, -0.6151099531481208, -0.6294229460155805, -0.5461134909001828, -0.45826575836360917, -0.3431341644006096, -0.1154027541515319, 0.0005167581991969428, 0.11207174071671488, 0.19699861601429802, 0.2951949016062656, 0.3966854968523279, 0.611281427636527, 0.920814063690969, 1.1233240883639155, 1.2961872234966876, 1.350359910868562, 1.2375258635289583, 1.228640773863674, 1.2088744982129356, 1.2199764247177853, 1.1783955816692355, 1.215136566954044, 1.3391788025252964, 1.4071414793685904, 1.3645727335407543, 1.3256499528090728, 1.3176842419474042, 1.2891038788284561, 1.207747709674564, 1.0771951815947176, 1.031637557810285, 0.9928270256964424, 0.9376800045166931, 1.08521233829876, 1.7807409492300224, 2.1968873999684035, 2.5449578397210644, 2.8781804595874405, 3.141376751966064, 3.2898481861434448, 3.332567991426103, 2.937392135263778, 2.6956174088088147, 2.374561797953106, 2.0185830510097276, 1.567504738720615, 1.0941242406169636, 0.7307164516113431, 0.2964714151925705, -0.015218814653408685, -0.23770866636003518, -0.420491214946594, -0.5349733687970826, -0.6528568412577584, -0.9731193129433819, -1.142923593461262, -1.2842993278446642, -1.2543800390812692, -1.4001198551318197, -1.348376179899276, -1.1744074750316287, -1.1727008546933604, -1.2740680227509245, -1.2424352567247752, -1.2266348245763794, -1.1883110122142284, -1.112834395551971, -0.9907620104684156, -0.956678381010164, -0.9878997154117002, -1.01737626270166, -1.0655715488952069, -1.1183106301135552, -1.1899630654827718, -1.1769709499972976, -1.2225096521098493, -1.3349014027437818, -1.3410316757163088, -1.3684439217692415, -1.3316399103090788, -1.2166403012128342, -1.074385447348675, -0.8964434912175108, -0.7791220897903486, -0.6384386887885398, -0.5802515377040578, -0.5824154331483697, -0.4508992209392346, -0.4829443627019998, -0.4689632702061459, -0.3992098413822589, -0.34320120237342167, -0.26193630055882977, -0.21785768744985035, -0.1933327605132007, -0.09522197433190627, -0.03333549542254843, 0.07296685124913438, 0.1785146516186984, 0.13875848778724276, 0.15165883250290335, 0.1901914805564644, 0.2030567577430844, 0.17301836513722435, 0.18356927275218027, 0.09337104626527548, -0.1562448980907334, -0.3883389297304376, -0.560161445348669, -0.7043510351310545, -0.8088944341328528, -0.7822672460672209, -0.9216075717016565, -1.041813153646558, -1.1380789155276432, -1.212895920813068, -1.2493149885345787, -1.2668420075353595, -1.2361826405697514], "in_signal": [0.0, 0.013880341880340553, 0.03203183091046015, 0.04936291968436547, 0.07329551721737675, 0.09340286038748674, 0.10649523671292935, 0.11035288762644935, 0.10924500384614212, 0.10890228082321124, 0.10944707815807449, 0.10995105653347072, 0.10542194596750588, 0.03027209041732634, -0.08877937261643523, -0.19404548872277233, -0.28112098018133397, -0.33411948232510374, -0.3589487375328049, -0.35578582290636585, -0.30770920915539907, -0.2460640156844799, -0.17443686440424094, -0.10014976832053316, -0.02108083433517341, 0.062472431902326854, 0.1722342310491669, 0.3219501975775273, 0.482224975734805, 0.6450174252871815, 0.7860859224034576, 0.8763739106285579, 0.9468272832755811, 0.999236726263052, 1.0433846659539987, 1.070386849097046, 1.0993367926684456, 1.1473051946398158, 1.1992724515855708, 1.2323325079766074, 1.2509959969431006, 1.2643336459439614, 1.2692876925208603, 1.256979695951601, 1.2210227930802244, 1.1831457460262367, 1.1450820019602779, 1.103601602471561, 1.099923749637001, 1.2360871895556054, 1.428247231638165, 1.651589353254745, 1.8969075745212842, 2.1458014100102405, 2.3746107652368815, 2.566202210474726, 2.6404401954325367, 2.6514756381077924, 2.5960928700768555, 2.48059090626343, 2.297973672754867, 2.0572037863272863, 1.7919063193840976, 1.4928193385457924, 1.1912117079059523, 0.9054276330527549, 0.6402438634528852, 0.40520041700289167, 0.19358896535076164, -0.03975269030806708, -0.26038687093870605, -0.4651693623198977, -0.623011497672172, -0.7784331691641015, -0.8924217713111365, -0.9488189120552349, -0.99359530058286, -1.049689845016473, -1.0882389273581337, -1.115918106801783, -1.1303966878842722, -1.126884229417812, -1.0996597856279329, -1.071063504704379, -1.0544307468458434, -1.0470198500170067, -1.0507301897926469, -1.0642462778568285, -1.0893896353820172, -1.1069058983050732, -1.1300266490660285, -1.1710015998015793, -1.2050076149845252, -1.2376948763414686, -1.2564838831349907, -1.2485151667505596, -1.2136892228701828, -1.1502400765396485, -1.0760164791897886, -0.9885009211095388, -0.9068510444284427, -0.8419639221724282, -0.7637509819257896, -0.7075896580810317, -0.6598643805060546, -0.6077334726812955, -0.5548270186197207, -0.49624887500754256, -0.4405706374960041, -0.3911230620994435, -0.3319428445459361, -0.27222137472125857, -0.20318372952718, -0.12684405329800436, -0.07372354508095494, -0.02864706956418328, 0.01512064045994626, 0.052707863916573894, 0.076769964160704, 0.09812982587899927, 0.09717806995625453, 0.04649347634685694, -0.04047300486860198, -0.1444106929646154, -0.2563987613979032, -0.36689789594489314, -0.4499717659693587, -0.5442989271158183, -0.6438017724219662, -0.7426572010431016, -0.8367049449970949, -0.9192269537045917, -0.9887499644707454, -1.0382364996905467], "in_upper_bb": [null, 98.36536579926458, 98.10496149024355, 97.93515455367051, 98.07500064350037, 97.99088489017402, 97.9203707842634, 97.89062996029938, 97.84401215440148, 97.80472262444314, 97.77537982097944, 97.74816956092467, 97.72487739143948, 99.29996164642034, 99.82738544126828, 99.73777887040313, 99.62937760835197, 99.51461852320368, 99.41679320131591, 99.3562934099089, 99.56745040150976, 99.56364558086814, 99.62193236059126, 99.69303948391702, 99.76817929380427, 99.94523874476627, 100.49866909578338, 101.48612266315064, 102.21990288076836, 102.9310206109159, 103.39647606576207, 103.57025005503964, 103.88972746441173, 103.8511209166939, 103.65825739781872, 103.6128488826534, 103.63276781293419, 103.96162906667476, 104.15158521986255, 104.13101922755766, 104.25393596191428, 104.29659902242418, 104.27317706734526, 104.07382007363354, 103.79772174444741, 103.53036507581345, 103.52908517996171, 103.52346458259287, 104.08349981385255, 107.4434017362131, 109.09380054906505, 110.51771549811569, 112.02213025698924, 113.37316902366322, 114.46278297269309, 115.27108961525863, 115.37162507346036, 115.59473848164687, 115.67945125191002, 115.64374104406853, 115.56600671542178, 115.54270529620362, 115.50358468772019, 115.53237850426416, 115.47791311101263, 115.47190680870118, 115.48252464807915, 115.4621896519007, 115.56086553069917, 115.20203784707994, 114.8107854361042, 114.19438043403231, 113.09123036261178, 111.77784351081552, 110.12889950281732, 108.223461475791, 107.53988945045027, 106.40111708373455, 105.33921338802092, 104.36769825055995, 103.81263033365373, 103.50764286162449, 103.12469450568682, 103.03467634366658, 102.89573500889031, 102.68052847474492, 102.48576413566676, 102.18787106295846, 101.993520311114, 102.0225684493179, 102.1091358074938, 102.3404288225317, 102.18621219745054, 102.2871204208701, 102.12273699838224, 101.52683768665952, 101.33287284637508, 101.36876624668594, 101.22465173739606, 101.17020223317975, 101.0213923181759, 100.75138479895996, 100.41066993816335, 100.13094490911953, 100.02117205126038, 100.00532062737575, 100.04043591518912, 100.16063548460204, 100.23632227885601, 100.27543588141904, 100.45830133103978, 100.41730284876176, 100.60224861959087, 100.70468839318399, 100.59224120385137, 100.62932087988587, 100.7379814502918, 100.79517334632236, 100.81315179361299, 100.85713420143253, 100.85830588426337, 101.17759891672928, 101.48007269345848, 101.69968723748038, 101.90862296184926, 102.03549063328339, 102.01795568030855, 102.14522006600475, 102.25615487457395, 102.33178927971707, 102.23826648632202, 102.09268097898986, 101.75777543486748, 101.25506181525401], "in_lower_bb": [null, 95.9046342007354, 96.30170517642311, 96.4623454463295, 96.52099935649963, 96.60078177649265, 96.60820064430804, 96.52937003970061, 96.50932117893187, 96.54627737555685, 96.58098381538422, 96.60933043907532, 96.58796876240667, 94.37053835357966, 93.25709455873171, 93.10704612959685, 93.03045768576567, 93.10244814346298, 93.18358574605251, 93.28056659009111, 93.23340959849024, 93.23421441913185, 93.22192763940875, 93.21082051608296, 93.18718070619572, 93.13762125523371, 92.90769090421662, 92.45422733684936, 92.20944711923164, 91.99567938908409, 91.94022393423793, 92.00308994496037, 92.06726253558826, 92.91386908330608, 93.98732260218131, 94.64923111734663, 95.32704218706581, 95.72318093332524, 96.22022478013743, 96.77628077244233, 97.03386403808572, 97.49888097757582, 97.99480293265474, 98.61265992636648, 99.19825825555259, 99.82661492418654, 100.02472482003829, 100.02435541740714, 99.74782018614745, 97.38006826378688, 96.66916945093494, 96.41911450188432, 96.08341974301075, 95.94338097633678, 95.9866670273069, 96.31159038474135, 96.75082492653962, 97.05771151835312, 97.39399874808998, 97.85371895593146, 98.15595328457825, 98.2285747037964, 98.35119531227978, 98.28440149573586, 98.4073668889874, 98.42237319129886, 98.39591535192086, 98.44724034809931, 98.08407446930082, 97.14089215292009, 96.45391456389581, 95.90630956596767, 95.89123963738822, 95.8126264891845, 96.28507049718266, 97.20727852420902, 97.21185054954971, 97.39912291626545, 97.75703661197907, 98.09255174944008, 98.21361966634628, 98.25260713837552, 98.40755549431319, 98.35525365633342, 98.22559499110969, 98.12480152525508, 97.97157586433323, 97.85747893704155, 97.62881968888601, 97.5414415506821, 97.22210419250621, 96.67119117746829, 96.43140780254944, 96.11899957912989, 95.93739300161778, 96.1282923133405, 96.15075715362492, 96.15686375331407, 96.18146826260396, 96.19541776682023, 96.2143776818241, 96.24638520104004, 96.44477006183664, 96.49770509088046, 96.50906794873961, 96.51391937262427, 96.50980408481085, 96.49656451539795, 96.553537721144, 96.56176411858095, 96.60903866896022, 96.97366715123825, 97.10072138040913, 97.38673160681604, 97.68316879614862, 97.79828912011415, 97.83162854970819, 97.82943665367766, 97.85956820638701, 97.85889579856746, 97.85457411573661, 97.37729108327072, 96.71013730654153, 96.30863276251962, 95.85570703815074, 95.4183393667166, 95.25387431969145, 94.69064993399527, 94.14505512542604, 93.63292072028293, 93.17830351367799, 92.80638902101013, 92.54774456513252, 92.465508184746], "out_sma_10": [95.39, 95.5575, 95.79, 95.87375, 95.9176, 95.85565000000001, 95.79984285714285, 95.82736249999999, 95.7092111111111, 95.51979, 95.45179, 95.35579, 95.3001, 95.0636, 94.7283, 94.47820999999999, 94.23371, 93.90171000000001, 93.70876000000001, 93.61125999999999, 93.55725, 93.44701, 93.2447, 93.27470000000001, 93.38044, 93.42094, 93.46744, 93.51094, 93.57647999999999, 93.65998, 93.69548999999999, 93.77622, 93.81813], "out_sma_50": [95.39, 95.5575, 95.79, 95.87375, 95.9176, 95.85565000000001, 95.79984285714285, 95.82736249999999, 95.7092111111111, 95.51979, 95.44617272727272, 95.38940833333334, 95.41315384615385, 95.29507142857143, 95.12473333333334, 94.99475, 94.87858823529412, 94.75755555555556, 94.65634210526315, 94.56552500000001, 94.54668571428572, 94.5065, 94.47034782608696, 94.45325000000001, 94.42701600000001, 94.38943846153846, 94.35594074074073, 94.31233571428571, 94.28397586206896, 94.26367666666667, 94.27210645161291, 94.2782875, 94.27270606060605], "out_sma_200": [95.39, 95.5575, 95.79, 95.87375, 95.9176, 95.85565000000001, 95.79984285714285, 95.82736249999999, 95.7092111111111, 95.51979, 95.44617272727272, 95.38940833333334, 95.41315384615385, 95.29507142857143, 95.12473333333334, 94.99475, 94.87858823529412, 94.75755555555556, 94.65634210526315, 94.56552500000001, 94.54668571428572, 94.5065, 94.47034782608696, 94.45325000000001, 94.42701600000001, 94.38943846153846, 94.35594074074073, 94.31233571428571, 94.28397586206896, 94.26367666666667, 94.27210645161291, 94.2782875, 94.27270606060605], "out_ema_10": [95.39, 95.4509090909091, 95.59710743801652, 95.6930879038317, 95.7657991940441, 95.72581752239972, 95.67839615469067, 95.7405059447469, 95.56295940933836, 95.24514860764047, 95.14784886079674, 95.07823997701551, 95.19094179937633, 94.93077056312609, 94.5324486425577, 94.26200343481993, 94.03618462848902, 93.79324196876375, 93.61892524717034, 93.47730247495755, 93.60322929769254, 93.61402397083934, 93.62511052159581, 93.7041813358511, 93.72113018387817, 93.6718337868094, 93.63786400738951, 93.54643418786414, 93.53615524461611, 93.561399745595, 93.73659979185045, 93.86992710242309, 93.91068581107344], "out_ema_50": [95.39, 95.40313725490196, 95.43654363706268, 95.46354192580532, 95.4882265561659, 95.49048825984568, 95.4894887202439, 95.5102930841559, 95.48102668869882, 95.41569230874984, 95.38801810056358, 95.36358601818854, 95.3767042135537, 95.3133040483163, 95.21239016406861, 95.12739447136005, 95.04475155091455, 94.95280050970223, 94.8697299014786, 94.79013265044023, 94.76580980140336, 94.72254667193657, 94.681466410292, 94.65709517851585, 94.62338164210347, 94.57736667574648, 94.53452876689369, 94.47964528583904, 94.4408317452179, 94.41079912775838, 94.41527759333648, 94.41741964849977, 94.40474044659781], "out_ema_200": [95.39, 95.39333333333333, 95.40190713101161, 95.4091020849319, 95.4159070393107, 95.41720050160612, 95.41767611850557, 95.42366939095825, 95.41710551642136, 95.40116416799926, 95.39428691259627, 95.38802535127691, 95.3911106711647, 95.37488071423769, 95.34866299568806, 95.32574097583047, 95.30279827955356, 95.27689978920974, 95.25259730374498, 95.22859136042413, 95.21805711803185, 95.2025799327778, 95.18738013245165, 95.17616241969095, 95.16244339063931, 95.14540415292151, 95.12888271856409, 95.10904308952364, 95.09293221301097, 95.07882343477206, 95.07331275382906, 95.06730864682578, 95.05762497869816], "out_macd": [0.0, 0.026723646723638694, 0.08963563607437663, 0.1275337971204067, 0.15322000538017733, 0.12795512575030443, 0.10024896506305936, 0.12167292503673366, 0.03687776062822934, -0.1056811603257728, -0.14477226750823036, -0.16936191253714128, -0.11226192602090634, -0.22085239896664177, -0.38478108974787517, -0.4844997951776122, -0.5590999228484748, -0.6367028727575672, -0.6795176868144637, -0.7048795190605972, -0.610628196529106, -0.5702942179470938, -0.5312052692809033, -0.46381415258480274, -0.4266773614116772, -0.42043198529128745, -0.407955613854611, -0.4214518400640088, -0.39891182538403314, -0.36194045404920416, -0.26104333458118845, -0.18341347363522686, -0.1504805230520816], "out_signal": [0.0, 0.005344729344727739, 0.022202910690657517, 0.043269087976607355, 0.06525927145732136, 0.07779844231591797, 0.08228854686534626, 0.09016542249962375, 0.07950789012534487, 0.04247008003512134, 0.005021610526451, -0.029855094086267457, -0.04633646047319524, -0.08123964817188456, -0.1419479364870827, -0.21045830822518863, -0.2801866311498459, -0.3514898794713902, -0.4170954409400049, -0.47465225656412335, -0.5018474445571199, -0.5155367992351148, -0.5186704932442725, -0.5076992251123786, -0.4914948523722384, -0.47728227895604824, -0.46341694593576077, -0.4550239247614104, -0.443801504885935, -0.42742929471858887, -0.39415210269110884, -0.35200437687993247, -0.3116996061143623], "out_upper_bb": [null, 96.03126154339498, 96.6622958213817, 96.66082792922089, 96.62687794269945, 96.55890487556077, 96.50648545286946, 96.4998530347183, 96.65697907028911, 97.014337180624, 96.94576009475996, 96.87230912804945, 96.84321166693216, 96.92865223805069, 97.1787238294397, 97.23504935023574, 97.24983666901248, 97.27683850043093, 97.25879165419525, 97.22561958310278, 97.14085789352619, 96.99776998579901, 96.73386748014059, 96.47151404776073, 96.1745830608925, 95.96392628789712, 95.7422158793204, 95.32115308454395, 95.1804536171724, 95.17142301039462, 95.13694847838792, 95.0805555595442, 94.65533825693262], "out_lower_bb": [null, 95.08373845660503, 94.91770417861831, 95.08667207077912, 95.20832205730053, 95.15239512443925, 95.09320026141624, 95.15487196528169, 94.7614431519331, 94.025242819376, 93.94658535978549, 93.90650753861722, 93.98309602537553, 93.66149061909218, 93.07074283722697, 92.75445064976425, 92.50733980157575, 92.23827261068018, 92.05389255633105, 91.90543041689723, 91.86818210647378, 91.80503001420098, 91.81093251985942, 91.86678595223927, 91.93415693910751, 91.93522371210287, 91.95893412067961, 92.09149691545606, 92.10478638282758, 92.09981698960539, 92.1157915216121, 92.1426744404558, 92.4074917430674], "overall_sma_10": [96.7, 97.13499999999999, 97.20333333333333, 97.19875, 97.298, 97.29583333333333, 97.26428571428572, 97.21, 97.17666666666668, 97.1755, 97.226, 97.1875, 97.14235, 96.68985, 96.16436, 95.89836, 95.67586, 95.58736, 95.51136, 95.46136, 95.57485999999999, 95.61036, 95.70151, 96.21401, 96.791, 97.1845, 97.73049999999999, 98.35299, 98.91799, 99.46534, 99.76184, 99.96297999999999, 100.25548, 100.55098000000001, 100.85458, 101.07757999999998, 101.22931, 101.33182000000001, 101.45382, 101.44196000000001, 101.52596, 101.83250000000001, 102.0125, 102.13550000000001, 102.1414, 102.27940000000001, 102.3245, 102.216, 102.3775, 103.38151, 104.23701000000001, 105.10433, 106.09304999999999, 107.18105, 108.30805000000001, 109.30328, 109.79794999999999, 110.43645, 110.69595, 110.11595, 109.48495, 108.66695, 107.76172999999999, 106.63573000000001, 105.57723000000001, 104.59100000000001, 104.08049000000001, 103.47298, 102.94899000000001, 102.22698, 101.77975, 101.43374, 101.22074, 100.95474, 100.83674, 100.83974, 100.67125000000001, 100.32726, 100.14726, 100.23326999999999, 100.2465, 100.32651000000001, 100.31151, 100.43519, 100.28459000000001, 99.96558999999999, 99.78608999999999, 99.71808999999999, 99.47508, 99.33073999999999, 99.08474, 98.68511000000001, 98.30611, 97.97093, 97.77554, 97.68954, 97.69754, 97.80753999999999, 97.93104, 98.03488, 98.15103, 98.31266, 98.54933, 98.65772000000001, 98.7547, 98.8297, 98.8527, 98.84966, 98.85882000000001, 98.80232000000001, 98.91631, 99.07831, 99.15364000000001, 99.4337, 99.52071000000001, 99.59791, 99.71691, 99.77495, 99.8139, 99.91371, 99.79657, 99.47658, 99.03657, 98.57462000000001, 98.24361999999999, 97.85592, 97.55492000000001, 97.06092, 96.58731, 96.051, 95.62, 95.42249000000001, 95.26894999999999, 95.14595, 95.09694999999999, 95.08095, 94.99345, 95.10495, 95.24024999999999, 95.33834, 95.44384, 95.59434, 95.62329000000001, 95.51979, 95.45179, 95.35579, 95.3001, 95.0636, 94.72829999999999, 94.47821, 94.23371, 93.90171, 93.70876, 93.61126, 93.55725, 93.44701, 93.2447, 93.27470000000001, 93.38044, 93.42094, 93.46744, 93.51094, 93.57648, 93.65997999999999, 93.69548999999999, 93.77622, 93.81813000000001], "overall_sma_50": [96.7, 97.13499999999999, 97.20333333333333, 97.19875, 97.298, 97.29583333333333, 97.26428571428572, 97.21, 97.17666666666668, 97.1755, 97.17818181818183, 97.17875, 97.15642307692308, 96.83525, 96.54223999999999, 96.4224125, 96.32991764705882, 96.30853333333333, 96.30018947368421, 96.31843, 96.41469523809523, 96.46584545454544, 96.52385217391304, 96.57639999999999, 96.641744, 96.71552307692308, 96.84865185185184, 97.03869642857144, 97.20287931034483, 97.3674, 97.4944193548387, 97.5587, 97.65464848484848, 97.74539411764705, 97.84541142857142, 97.92720555555555, 98.03261351351352, 98.16846578947369, 98.2928641025641, 98.38604000000001, 98.47772195121951, 98.57627142857143, 98.6681023255814, 98.74314545454546, 98.80007555555555, 98.8733347826087, 98.94578085106382, 99.01170208333333, 99.12646326530613, 99.385134, 99.665134, 99.93953399999998, 100.24097800000001, 100.554278, 100.851878, 101.148624, 101.35162399999999, 101.58492399999999, 101.791324, 101.97322399999999, 102.116924, 102.23542399999998, 102.36485400000001, 102.543454, 102.734452, 102.887152, 103.03255000000001, 103.162048, 103.27885, 103.326348, 103.357902, 103.40010000000001, 103.46869999999998, 103.4916, 103.54360000000001, 103.6182, 103.6207, 103.55690200000001, 103.524704, 103.479934, 103.45483399999999, 103.472806, 103.47990600000001, 103.46844200000001, 103.42960199999999, 103.395802, 103.33205600000001, 103.23415599999998, 103.128956, 103.05769000000001, 102.96659000000001, 102.843328, 102.738628, 102.635528, 102.55643, 102.47783000000001, 102.406664, 102.352464, 102.23966399999999, 101.988364, 101.74939400000001, 101.484994, 101.229884, 100.93086199999999, 100.64576000000001, 100.383114, 100.217614, 100.035106, 99.872238, 99.725638, 99.635666, 99.567266, 99.508266, 99.490456, 99.434456, 99.384496, 99.344898, 99.29549999999999, 99.24522, 99.26298400000002, 99.23903, 99.175834, 99.071432, 99.014432, 98.915832, 98.78773199999999, 98.72163200000001, 98.642232, 98.53323, 98.42653, 98.31372999999999, 98.19503, 98.06291999999999, 97.95658399999998, 97.87830400000001, 97.810804, 97.763104, 97.71960400000002, 97.68626400000001, 97.62805, 97.58554999999998, 97.576876, 97.52635599999999, 97.46635599999999, 97.413554, 97.344054, 97.283616, 97.170816, 97.045716, 96.916716, 96.802086, 96.694686, 96.55824199999999, 96.457064, 96.374064, 96.267516, 96.16201600000001, 96.05582400000002, 95.95003999999999, 95.84044000000002, 95.712312, 95.58121200000001, 95.44281, 95.30232, 95.20902, 95.10317799999999, 94.98226000000001], "overall_sma_200": [96.7, 97.13499999999999, 97.20333333333333, 97.19875, 97.298, 97.29583333333333, 97.26428571428572, 97.21, 97.17666666666668, 97.1755, 97.17818181818183, 97.17875, 97.15642307692308, 96.83525, 96.54223999999999, 96.4224125, 96.32991764705882, 96.30853333333333, 96.30018947368421, 96.31843, 96.41469523809523, 96.46584545454544, 96.52385217391304, 96.57639999999999, 96.641744, 96.71552307692308, 96.84865185185184, 97.03869642857144, 97.20287931034483, 97.3674, 97.4944193548387, 97.5587, 97.65464848484848, 97.74539411764705, 97.84541142857142, 97.92720555555555, 98.03261351351352, 98.16846578947369, 98.2928641025641, 98.38604000000001, 98.47772195121951, 98.57627142857143, 98.6681023255814, 98.74314545454546, 98.80007555555555, 98.8733347826087, 98.94578085106382, 99.01170208333333, 99.12646326530613, 99.385134, 99.60699411764705, 99.8316673076923, 100.0690358490566, 100.30572037037037, 100.52879818181817, 100.73582499999999, 100.84967017543859, 100.98148620689655, 101.087393220339, 101.17360333333333, 101.22633114754099, 101.2567129032258, 101.29009841269841, 101.294784375, 101.30548, 101.31994242424243, 101.33188208955224, 101.34788235294117, 101.35718985507246, 101.32408571428572, 101.30427746478873, 101.2813, 101.28059726027396, 101.24883243243244, 101.24298133333333, 101.25675789473685, 101.24608571428571, 101.21703333333333, 101.20403417721519, 101.18773374999999, 101.17368765432099, 101.16486219512196, 101.16383975903615, 101.15197023809523, 101.1302294117647, 101.10662209302326, 101.07827011494253, 101.04669886363637, 101.00976966292136, 100.98140111111111, 100.94413296703297, 100.89532391304348, 100.85655698924731, 100.81356170212766, 100.77710421052632, 100.75067604166667, 100.7297412371134, 100.71617244897959, 100.69878686868687, 100.686749, 100.66758811881188, 100.64212156862745, 100.63255436893203, 100.60626923076923, 100.58449428571429, 100.56945188679245, 100.55431682242991, 100.54334722222222, 100.52998256880733, 100.51543727272727, 100.50981531531532, 100.50249553571429, 100.50167699115045, 100.50341228070175, 100.49199130434782, 100.48569827586208, 100.48274358974359, 100.47822881355933, 100.46980756302521, 100.46529333333334, 100.45086942148761, 100.41840409836065, 100.38256260162602, 100.34786451612904, 100.3121216, 100.27698571428571, 100.25220629921259, 100.2112515625, 100.16883875968992, 100.1257323076923, 100.08210076335878, 100.03992575757576, 99.99808045112782, 99.9596619402985, 99.92581259259259, 99.89492426470588, 99.86835547445256, 99.84122971014493, 99.81426402877698, 99.78377571428571, 99.75314609929079, 99.72685633802816, 99.69215104895105, 99.65133750000001, 99.61725931034482, 99.58402465753424, 99.55758979591837, 99.5184168918919, 99.47292416107383, 99.43007133333334, 99.38762052980132, 99.3436230263158, 99.3010797385621, 99.25912467532467, 99.22629096774193, 99.19062628205128, 99.1554949044586, 99.12324493670886, 99.08974905660378, 99.054500625, 99.01990745341614, 98.98358086419752, 98.9498773006135, 98.91771341463414, 98.89109090909092, 98.86445722891565, 98.83589221556886], "overall_ema_10": [96.7, 96.8581818181818, 96.94578512396693, 96.98927873779112, 97.11759169455637, 97.14802956827339, 97.13475146495095, 97.07934210768714, 97.04855263356221, 97.06972488200545, 97.09432035800445, 97.11080756564, 97.07038800825092, 96.26849927947801, 95.57242668320927, 95.40016728626213, 95.3001368705781, 95.41738471229118, 95.5505874918746, 95.7532079478974, 96.2235337755524, 96.4628912709065, 96.70600194892349, 96.90218341275558, 97.13996824680001, 97.39815583829092, 97.92758204951075, 98.69891258596334, 99.26274666124272, 99.78561090465313, 100.06186346744346, 99.96905192790828, 100.10649703192495, 100.22167938975676, 100.40791950071007, 100.47738868239914, 100.7228271037811, 101.1723130849118, 101.50825616038239, 101.60128231304013, 101.70014007430555, 101.8668055153409, 101.98647723982437, 101.9834813780381, 101.86012112748573, 101.91646274067014, 101.98225133327557, 102.00547836358909, 102.4835732065729, 104.22474171446873, 105.40206140274714, 106.47259569315675, 107.55252374894643, 108.51570124913798, 109.25375556747652, 109.7753091006626, 109.31161653690576, 109.1631408029229, 108.81166065693691, 108.34772235567564, 107.62813647282552, 106.80665711412996, 106.17999218428815, 105.34544815078121, 104.73536666882099, 104.28530000176262, 103.89159091053305, 103.62401074498158, 103.32693606407582, 102.54747496151657, 102.06933405942264, 101.62943695770943, 101.5568120563077, 101.07920986425175, 101.03026261620597, 101.25930577689579, 101.10943199927837, 100.72226254486412, 100.62550571852518, 100.49359558788422, 100.41294184463253, 100.41967969106297, 100.53973792905151, 100.47193103286031, 100.2595799359766, 100.04874722034448, 99.79261136210003, 99.52122747808184, 99.20100430024878, 99.0656580638399, 98.7973565976872, 98.37123721628952, 98.1746486315096, 97.92743978941692, 97.82246891861384, 97.89838366068403, 98.04776844965058, 98.2936287315323, 98.4211507803446, 98.61639609300921, 98.64096043973481, 98.53714945069211, 98.7407040960208, 98.5876488058352, 98.53896720477425, 98.62097316754256, 98.68079622798936, 98.80603327744583, 98.85704540881932, 98.87030987994306, 99.05596262904432, 99.17124215103625, 99.39647085084783, 99.63338524160277, 99.55276974312953, 99.59081160801506, 99.6906640429214, 99.7378160351175, 99.69023130145978, 99.73348015573981, 99.5492110365144, 98.99300902987541, 98.45062556989805, 98.0196027390075, 97.63058405918795, 97.3132051393356, 97.27989511400185, 96.86718691145606, 96.48042565482768, 96.132166444859, 95.81904527306645, 95.58194613250892, 95.38059229023457, 95.28412096473738, 95.30337169842149, 95.38003138961757, 95.53911659150528, 95.64564084759522, 95.72697887530518, 95.69405544343151, 95.65240899917123, 95.71924372659463, 95.54556304903195, 95.23091522193523, 95.13620336340155, 95.06871184278309, 95.18314605318616, 94.92439222533413, 94.5272300025461, 94.25773363844681, 94.0326911587292, 93.79038367532388, 93.61658664344681, 93.47538907191102, 93.60166378610901, 93.61274309772556, 93.62406253450273, 93.70332389186586, 93.72042863879933, 93.67125979538127, 93.63739437803922, 93.54604994566844, 93.53584086463782, 93.56114252561275, 93.7363893391377, 93.86975491383993, 93.91054492950539], "overall_ema_50": [96.7, 96.73411764705882, 96.75787773933102, 96.77462763190628, 96.81072066594918, 96.8293198555198, 96.83895437098961, 96.8386032191861, 96.84140309294351, 96.85409316773004, 96.86785421997592, 96.88029130938864, 96.88061321882438, 96.71509897494892, 96.54745195632347, 96.47206168352648, 96.4084514214274, 96.39027685588124, 96.38085423408198, 96.39199720529446, 96.46838947175351, 96.51041341403769, 96.5609854370166, 96.60898600811399, 96.67177087054088, 96.74581907169613, 96.88559087280609, 97.09281868171566, 97.27741402753074, 97.46804484998052, 97.61851367939305, 97.69431314294626, 97.81316360792876, 97.92794150565705, 98.05806144661167, 98.16519629184259, 98.3088082019664, 98.50042356659517, 98.67766185810126, 98.80873002052867, 98.93956413737068, 99.08376946531693, 99.21871968236333, 99.326613028153, 99.40419683097053, 99.51265970034423, 99.62111618268368, 99.71871946963726, 99.91151478455346, 100.38792596947293, 100.7923210294936, 101.2039947146115, 101.64353217678361, 102.08300150318425, 102.49445242462801, 102.87201507464259, 103.04272036583308, 103.25653525344747, 103.41235740037109, 103.52402965918007, 103.5579892803887, 103.54042107331463, 103.53334573710622, 103.45713610035696, 103.39960135132335, 103.35491110225186, 103.30647929432043, 103.27171147885687, 103.2214522051762, 103.05746976575753, 102.9343415396494, 102.80553991064355, 102.74375403179478, 102.59419505015576, 102.52422661681632, 102.51504125929412, 102.4334710138316, 102.29804077799507, 102.21537643375997, 102.12457735792626, 102.04322138310562, 101.98074211317991, 101.94541889305522, 101.87566913254325, 101.77481936263959, 101.66992448567333, 101.55110391760772, 101.423609646329, 101.27993867980629, 101.16921951589232, 101.02885796624949, 100.84944000678873, 100.70985412416957, 100.55711474675115, 100.43134946256484, 100.34541418952308, 100.28167245660062, 100.2470970661457, 100.1979952204145, 100.17042678039824, 100.11478259293166, 100.03459504026767, 100.01977562692385, 99.93660403371115, 99.8732038755264, 99.83856842942733, 99.80372260866547, 99.78669819263936, 99.75924336155546, 99.72672401404348, 99.7331818958457, 99.73148848816548, 99.75809678274723, 99.79501455597283, 99.77128849495429, 99.77092424025021, 99.78539779945608, 99.79185278771271, 99.77947032544947, 99.78529894013772, 99.74352251111272, 99.6159373145985, 99.47452408657502, 99.34140549494462, 99.20566410298602, 99.0754419813003, 98.99915013889637, 98.84271287854749, 98.68182217742799, 98.52037817047002, 98.35918686966728, 98.20843444340582, 98.06200564170364, 97.93604463614663, 97.8361997484546, 97.75340760145639, 97.69464651904634, 97.63309175359355, 97.57269599855067, 97.49321380252908, 97.41367600635148, 97.35902204531808, 97.25725647491346, 97.12226602491685, 97.02766735727306, 96.93893530404667, 96.89027509604483, 96.76751920992542, 96.60957728012444, 96.46978993580585, 96.33450405597033, 96.19197448514797, 96.06030881906374, 95.93402219870829, 95.86484093601385, 95.77847854636626, 95.6959891916068, 95.63183275272026, 95.5598942133979, 95.47715326385288, 95.3990296064469, 95.31024413168429, 95.23885808730451, 95.17753031917492, 95.15194089489356, 95.12519419313303, 95.08475912673565], "overall_ema_200": [96.7, 96.70865671641792, 96.71493873914014, 96.71961596561636, 96.72932127939131, 96.73485042088991, 96.73823499381639, 96.73914807845503, 96.7408480975749, 96.74506851451444, 96.74964494720585, 96.75397683827843, 96.75531537720104, 96.71456597046273, 96.67203397075663, 96.65166547353518, 96.63373845389802, 96.62688533495377, 96.62214020724278, 96.62256667284235, 96.6396555616698, 96.64861421279747, 96.66007078779452, 96.67126411328911, 96.68657491813201, 96.70521596372274, 96.74108446159615, 96.7951025266549, 96.84490250151407, 96.8975751134393, 96.94143008743494, 96.96739993731121, 97.00478899266136, 97.04195527134135, 97.08378656217378, 97.1206643078238, 97.16749650376586, 97.22747166293237, 97.28510876081366, 97.33222111145233, 97.38010945860206, 97.43221583214832, 97.48289030148018, 97.5275381591769, 97.56512484416022, 97.61094449745217, 97.65738584573623, 97.70169046418661, 97.77067861877183, 97.9128609210726, 98.0400961357883, 98.1719359752332, 98.31363014463386, 98.45827064070717, 98.59873560945636, 98.733298439213, 98.81779298210641, 98.91408359919988, 98.99682903602377, 99.06909939387428, 99.12204367851236, 99.1617248359401, 99.20349871816956, 99.2272449995808, 99.25473509908745, 99.28463823242988, 99.3128497923062, 99.34376571477083, 99.37009739920097, 99.36681185294027, 99.37229332704037, 99.3750555824927, 99.39351274087586, 99.38890067380247, 99.40304096560543, 99.43176692614668, 99.44174934479199, 99.43715482394829, 99.44464681574979, 99.44917769320503, 99.45515602461593, 99.46505496964463, 99.48112407442429, 99.48794672044991, 99.48611640482355, 99.4822744505467, 99.47389361024275, 99.46221307680752, 99.4452756332572, 99.43543806476707, 99.41707549695845, 99.38758917360563, 99.36671763953991, 99.34132741427086, 99.32151420616867, 99.31075287078392, 99.30487473276618, 99.30582125283816, 99.3027285040537, 99.3046416532671, 99.29913775621966, 99.28690752978963, 99.29058705685641, 99.27673942444989, 99.26721863415686, 99.26446023978714, 99.26133128217732, 99.26240858285219, 99.26065924371935, 99.2573691019908, 99.26367786714512, 99.2679198784173, 99.27928385972659, 99.29341536360991, 99.29238635501677, 99.29705912760367, 99.3054465989708, 99.3118600656477, 99.31349429385023, 99.3196097735134, 99.3136435071103, 99.28554854684056, 99.25295502896155, 99.22138333713109, 99.18813574173674, 99.15526871943091, 99.13511679187438, 99.09407085364678, 99.0507467655508, 99.00611246937616, 98.96038000699431, 98.9161473701088, 98.87195187388882, 98.83193245225809, 98.79768436815601, 98.76711039434352, 98.74211427101673, 98.71607333299667, 98.68997310082756, 98.65868879136659, 98.62691079344253, 98.6009713825625, 98.56279256283553, 98.51555084579239, 98.47768466822231, 98.4407425322201, 98.41345255677513, 98.36714954625997, 98.31115800848623, 98.25875842631224, 98.2066314767967, 98.15183912379375, 98.09893027679084, 98.04660261234515, 98.00802845699845, 97.96479036289895, 97.92210588167609, 97.88367696743056, 97.84301749511782, 97.79930587825098, 97.75637746155196, 97.71039360621313, 97.66839864495728, 97.62866333505721, 97.59778111281784, 97.56665791766542, 97.53210510256427], "overall_macd": [0.0, 0.06940170940170276, 0.10463778703093851, 0.11868727477998675, 0.1690259073494218, 0.17383223306792672, 0.1588647420146998, 0.12578349128052935, 0.10481346872491315, 0.10753138873148771, 0.11162626749752746, 0.11196697003505562, 0.08730550370364654, -0.27032733178339186, -0.5649852247514815, -0.6151099531481208, -0.6294229460155805, -0.5461134909001828, -0.45826575836360917, -0.3431341644006096, -0.1154027541515319, 0.0005167581991969428, 0.11207174071671488, 0.19699861601429802, 0.2951949016062656, 0.3966854968523279, 0.611281427636527, 0.920814063690969, 1.1233240883639155, 1.2961872234966876, 1.350359910868562, 1.2375258635289583, 1.228640773863674, 1.2088744982129356, 1.2199764247177853, 1.1783955816692355, 1.215136566954044, 1.3391788025252964, 1.4071414793685904, 1.3645727335407543, 1.3256499528090728, 1.3176842419474042, 1.2891038788284561, 1.207747709674564, 1.0771951815947176, 1.031637557810285, 0.9928270256964424, 0.9376800045166931, 1.08521233829876, 1.7807409492300224, 2.1968873999684035, 2.5449578397210644, 2.8781804595874405, 3.141376751966064, 3.2898481861434448, 3.332567991426103, 2.937392135263778, 2.6956174088088147, 2.374561797953106, 2.0185830510097276, 1.567504738720615, 1.0941242406169636, 0.7307164516113431, 0.2964714151925705, -0.015218814653408685, -0.23770866636003518, -0.420491214946594, -0.5349733687970826, -0.6528568412577584, -0.9731193129433819, -1.142923593461262, -1.2842993278446642, -1.2543800390812692, -1.4001198551318197, -1.348376179899276, -1.1744074750316287, -1.1727008546933604, -1.2740680227509245, -1.2424352567247752, -1.2266348245763794, -1.1883110122142284, -1.112834395551971, -0.9907620104684156, -0.956678381010164, -0.9878997154117002, -1.01737626270166, -1.0655715488952069, -1.1183106301135552, -1.1899630654827718, -1.1769709499972976, -1.2225096521098493, -1.3349014027437818, -1.3410316757163088, -1.3684439217692415, -1.3316399103090788, -1.2166403012128342, -1.074385447348675, -0.8964434912175108, -0.7791220897903486, -0.6384386887885398, -0.5802515377040578, -0.5824154331483697, -0.4508992209392346, -0.4829443627019998, -0.4689632702061459, -0.3992098413822589, -0.34320120237342167, -0.26193630055882977, -0.21785768744985035, -0.1933327605132007, -0.09522197433190627, -0.03333549542254843, 0.07296685124913438, 0.1785146516186984, 0.13875848778724276, 0.15165883250290335, 0.1901914805564644, 0.2030567577430844, 0.17301836513722435, 0.18356927275218027, 0.09337104626527548, -0.1562448980907334, -0.3883389297304376, -0.560161445348669, -0.7043510351310545, -0.8088944341328528, -0.7822672460672209, -0.9216075717016565, -1.041813153646558, -1.1380789155276432, -1.212895920813068, -1.2493149885345787, -1.2668420075353595, -1.2361826405697514, -1.154997294479088, -1.0515045327900623, -0.9161583003238292, -0.8100476247411876, -0.7202338746437817, -0.685302487819385, -0.656578438451902, -0.5823179617286485, -0.6176943066123783, -0.7140752684829721, -0.7100537968034359, -0.6944238255809552, -0.5998291321664055, -0.6734870888112283, -0.8048887689311215, -0.8743357972993238, -0.9207762235445216, -0.9721950620723021, -0.9906719861374143, -0.9934197530130859, -0.8781626501035475, -0.8183223256005903, -0.7611240961398664, -0.6769246389140591, -0.6241903104446749, -0.6034737817527542, -0.577573666318898, -0.5786197449240547, -0.5445342538605757, -0.4968577665161291, -0.38603592866491, -0.29920587418129685, -0.25774522324192617], "overall_signal": [0.0, 0.013880341880340553, 0.03203183091046015, 0.04936291968436547, 0.07329551721737675, 0.09340286038748674, 0.10649523671292935, 0.11035288762644935, 0.10924500384614212, 0.10890228082321124, 0.10944707815807449, 0.10995105653347072, 0.10542194596750588, 0.03027209041732634, -0.08877937261643523, -0.19404548872277233, -0.28112098018133397, -0.33411948232510374, -0.3589487375328049, -0.35578582290636585, -0.30770920915539907, -0.2460640156844799, -0.17443686440424094, -0.10014976832053316, -0.02108083433517341, 0.062472431902326854, 0.1722342310491669, 0.3219501975775273, 0.482224975734805, 0.6450174252871815, 0.7860859224034576, 0.8763739106285579, 0.9468272832755811, 0.999236726263052, 1.0433846659539987, 1.070386849097046, 1.0993367926684456, 1.1473051946398158, 1.1992724515855708, 1.2323325079766074, 1.2509959969431006, 1.2643336459439614, 1.2692876925208603, 1.256979695951601, 1.2210227930802244, 1.1831457460262367, 1.1450820019602779, 1.103601602471561, 1.099923749637001, 1.2360871895556054, 1.428247231638165, 1.651589353254745, 1.8969075745212842, 2.1458014100102405, 2.3746107652368815, 2.566202210474726, 2.6404401954325367, 2.6514756381077924, 2.5960928700768555, 2.48059090626343, 2.297973672754867, 2.0572037863272863, 1.7919063193840976, 1.4928193385457924, 1.1912117079059523, 0.9054276330527549, 0.6402438634528852, 0.40520041700289167, 0.19358896535076164, -0.03975269030806708, -0.26038687093870605, -0.4651693623198977, -0.623011497672172, -0.7784331691641015, -0.8924217713111365, -0.9488189120552349, -0.99359530058286, -1.049689845016473, -1.0882389273581337, -1.115918106801783, -1.1303966878842722, -1.126884229417812, -1.0996597856279329, -1.071063504704379, -1.0544307468458434, -1.0470198500170067, -1.0507301897926469, -1.0642462778568285, -1.0893896353820172, -1.1069058983050732, -1.1300266490660285, -1.1710015998015793, -1.2050076149845252, -1.2376948763414686, -1.2564838831349907, -1.2485151667505596, -1.2136892228701828, -1.1502400765396485, -1.0760164791897886, -0.9885009211095388, -0.9068510444284427, -0.8419639221724282, -0.7637509819257896, -0.7075896580810317, -0.6598643805060546, -0.6077334726812955, -0.5548270186197207, -0.49624887500754256, -0.4405706374960041, -0.3911230620994435, -0.3319428445459361, -0.27222137472125857, -0.20318372952718, -0.12684405329800436, -0.07372354508095494, -0.02864706956418328, 0.01512064045994626, 0.052707863916573894, 0.076769964160704, 0.09812982587899927, 0.09717806995625453, 0.04649347634685694, -0.04047300486860198, -0.1444106929646154, -0.2563987613979032, -0.36689789594489314, -0.4499717659693587, -0.5442989271158183, -0.6438017724219662, -0.7426572010431016, -0.8367049449970949, -0.9192269537045917, -0.9887499644707454, -1.0382364996905467, -1.061588658648255, -1.0595718334766167, -1.0308891268460592, -0.9867208264250849, -0.9334234360688243, -0.8837992464189364, -0.8383550848255296, -0.7871476602061533, -0.7532569894873984, -0.7454206452865132, -0.7383472755898978, -0.7295625855881093, -0.7036158949037685, -0.6975901336852605, -0.7190498607344327, -0.7501070480474109, -0.784240883146833, -0.8218317189319269, -0.8555997723730243, -0.8831637685010367, -0.882163544821539, -0.8693953009773494, -0.8477410600098528, -0.8135777757906941, -0.7757002827214904, -0.7412549825277431, -0.7085187192859741, -0.6825389244135903, -0.6549379903029874, -0.6233219455456158, -0.5758647421694747, -0.5205329685718392, -0.4679754195058566], "overall_upper_bb": [null, 98.36536579926458, 98.10496149024355, 97.93515455367051, 98.07500064350037, 97.99088489017402, 97.9203707842634, 97.89062996029938, 97.84401215440148, 97.80472262444314, 97.77537982097944, 97.74816956092467, 97.72487739143948, 99.29996164642034, 99.82738544126828, 99.73777887040313, 99.62937760835197, 99.51461852320368, 99.41679320131591, 99.3562934099089, 99.56745040150976, 99.56364558086814, 99.62193236059126, 99.69303948391702, 99.76817929380427, 99.94523874476627, 100.49866909578338, 101.48612266315064, 102.21990288076836, 102.9310206109159, 103.39647606576207, 103.57025005503964, 103.88972746441173, 103.8511209166939, 103.65825739781872, 103.6128488826534, 103.63276781293419, 103.96162906667476, 104.15158521986255, 104.13101922755766, 104.25393596191428, 104.29659902242418, 104.27317706734526, 104.07382007363354, 103.79772174444741, 103.53036507581345, 103.52908517996171, 103.52346458259287, 104.08349981385255, 107.4434017362131, 109.09380054906505, 110.51771549811569, 112.02213025698924, 113.37316902366322, 114.46278297269309, 115.27108961525863, 115.37162507346036, 115.59473848164687, 115.67945125191002, 115.64374104406853, 115.56600671542178, 115.54270529620362, 115.50358468772019, 115.53237850426416, 115.47791311101263, 115.47190680870118, 115.48252464807915, 115.4621896519007, 115.56086553069917, 115.20203784707994, 114.8107854361042, 114.19438043403231, 113.09123036261178, 111.77784351081552, 110.12889950281732, 108.223461475791, 107.53988945045027, 106.40111708373455, 105.33921338802092, 104.36769825055995, 103.81263033365373, 103.50764286162449, 103.12469450568682, 103.03467634366658, 102.89573500889031, 102.68052847474492, 102.48576413566676, 102.18787106295846, 101.993520311114, 102.0225684493179, 102.1091358074938, 102.3404288225317, 102.18621219745054, 102.2871204208701, 102.12273699838224, 101.52683768665952, 101.33287284637508, 101.36876624668594, 101.22465173739606, 101.17020223317975, 101.0213923181759, 100.75138479895996, 100.41066993816335, 100.13094490911953, 100.02117205126038, 100.00532062737575, 100.04043591518912, 100.16063548460204, 100.23632227885601, 100.27543588141904, 100.45830133103978, 100.41730284876176, 100.60224861959087, 100.70468839318399, 100.59224120385137, 100.62932087988587, 100.7379814502918, 100.79517334632236, 100.81315179361299, 100.85713420143253, 100.85830588426337, 101.17759891672928, 101.48007269345848, 101.69968723748038, 101.90862296184926, 102.03549063328339, 102.01795568030855, 102.14522006600475, 102.25615487457395, 102.33178927971707, 102.23826648632202, 102.09268097898986, 101.75777543486748, 101.25506181525401, 100.96848453653786, 100.52783501025554, 99.9472581090349, 99.32293411648779, 98.73392695817148, 97.78918533909015, 97.06805317350306, 96.99644887238604, 96.9499898132344, 96.97090176641642, 96.91369746942148, 96.84634859303131, 96.52802444639183, 96.59832152348035, 96.82336517308468, 96.93624656408484, 97.02754421230556, 97.13486138481875, 97.20054352201181, 97.22561958310273, 97.14085789352617, 96.99776998579898, 96.73386748014055, 96.4715140477607, 96.17458306089245, 95.9639262878971, 95.74221587932034, 95.32115308454388, 95.18045361717235, 95.17142301039456, 95.13694847838785, 95.08055555954414, 94.65533825693255], "overall_lower_bb": [null, 95.9046342007354, 96.30170517642311, 96.4623454463295, 96.52099935649963, 96.60078177649265, 96.60820064430804, 96.52937003970061, 96.50932117893187, 96.54627737555685, 96.58098381538422, 96.60933043907532, 96.58796876240667, 94.37053835357966, 93.25709455873171, 93.10704612959685, 93.03045768576567, 93.10244814346298, 93.18358574605251, 93.28056659009111, 93.23340959849024, 93.23421441913185, 93.22192763940875, 93.21082051608296, 93.18718070619572, 93.13762125523371, 92.90769090421662, 92.45422733684936, 92.20944711923164, 91.99567938908409, 91.94022393423793, 92.00308994496037, 92.06726253558826, 92.91386908330608, 93.98732260218131, 94.64923111734663, 95.32704218706581, 95.72318093332524, 96.22022478013743, 96.77628077244233, 97.03386403808572, 97.49888097757582, 97.99480293265474, 98.61265992636648, 99.19825825555259, 99.82661492418654, 100.02472482003829, 100.02435541740714, 99.74782018614745, 97.38006826378688, 96.66916945093494, 96.41911450188432, 96.08341974301075, 95.94338097633678, 95.9866670273069, 96.31159038474135, 96.75082492653962, 97.05771151835312, 97.39399874808998, 97.85371895593146, 98.15595328457825, 98.2285747037964, 98.35119531227978, 98.28440149573586, 98.4073668889874, 98.42237319129886, 98.39591535192086, 98.44724034809931, 98.08407446930082, 97.14089215292009, 96.45391456389581, 95.90630956596767, 95.89123963738822, 95.8126264891845, 96.28507049718266, 97.20727852420902, 97.21185054954971, 97.39912291626545, 97.75703661197907, 98.09255174944008, 98.21361966634628, 98.25260713837552, 98.40755549431319, 98.35525365633342, 98.22559499110969, 98.12480152525508, 97.97157586433323, 97.85747893704155, 97.62881968888601, 97.5414415506821, 97.22210419250621, 96.67119117746829, 96.43140780254944, 96.11899957912989, 95.93739300161778, 96.1282923133405, 96.15075715362492, 96.15686375331407, 96.18146826260396, 96.19541776682023, 96.2143776818241, 96.24638520104004, 96.44477006183664, 96.49770509088046, 96.50906794873961, 96.51391937262427, 96.50980408481085, 96.49656451539795, 96.553537721144, 96.56176411858095, 96.60903866896022, 96.97366715123825, 97.10072138040913, 97.38673160681604, 97.68316879614862, 97.79828912011415, 97.83162854970819, 97.82943665367766, 97.85956820638701, 97.85889579856746, 97.85457411573661, 97.37729108327072, 96.71013730654153, 96.30863276251962, 95.85570703815074, 95.4183393667166, 95.25387431969145, 94.69064993399527, 94.14505512542604, 93.63292072028293, 93.17830351367799, 92.80638902101013, 92.54774456513252, 92.465508184746, 92.37208546346216, 92.40903498974446, 92.6011118909651, 92.8429358835122, 93.09363304182853, 93.60015466090985, 93.99578682649694, 94.02038112761396, 93.94225018676559, 93.69483823358358, 93.63504253057853, 93.59039140696868, 93.76552555360819, 93.57022847651963, 93.14518482691531, 92.88030343591517, 92.65000578769444, 92.36118861518128, 92.1315064779882, 91.90543041689726, 91.86818210647382, 91.80503001420101, 91.81093251985946, 91.8667859522393, 91.93415693910754, 91.93522371210292, 91.95893412067964, 92.0914969154561, 92.10478638282764, 92.09981698960544, 92.11579152161214, 92.14267444045586, 92.40749174306747]}, "alignment": "inconsistent"}

3106_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[529.29, 512.0806, 510.345, 509.74, 514.05, 514.76, 515.135, 511.3, 512.57, 520.12, 518.06, 519.03, 520.26, 522.03, 529.52, 525.97, 526.64, 525.62, 526.26, 525.59, 522.19, 520.795, 521.29, 516.86, 518.68, 519.03, 511.57, 510.18, 505, 504.5711, 502.885, 502.0705, 503.06, 492.82, 493.83, 492.94, 489.22, 489.21, 490.85, 489.885, 491.49, 488.98, 492.88, 494.7322, 492.4431, 493.66, 495.88, 496.49, 497.905, 496.92, 493.64, 491.15, 481.9238, 488.4499, 491.16, 485.07, 485.08, 484.855, 482.4326, 479.935, 481.255, 476.06, 474.345, 480.32, 479.35, 479.9, 478.58, 475.64, 477.61, 477.2142, 479.01, 477.94, 485.5, 487.37, 489.8, 491.62, 491.17, 486.13, 486.92, 488.4, 489.35, 487.7713, 481.58, 481, 482.91, 478.22, 484.94, 487.71, 485.69, 487.07, 486.95, 492, 496.36, 497.38, 498.73, 500.5847, 501.82, 502.08, 500.36, 502.04, 504.17, 504.055, 504.045, 505.21, 511.11, 512.135, 513.5, 517.46, 517.955, 520.67, 522.63, 519.1, 520.09, 520.5704, 522.701, 525.08, 523.16, 518.11, 516.61, 515.2, 515.4, 519.2, 518.59, 521.06, 518.36, 518.39, 516.275, 515, 518.03, 518.52], [530.41, 512.1299, 510.4876, 509.99, 514.05, 515.02, 515.23, 511.6, 512.65, 520.18, 518.06, 519.13, 520.885, 523.98, 530.03, 526.54, 526.67, 525.62, 526.3, 525.655, 522.42, 521.2477, 521.3, 516.86, 518.88, 519.03, 512.59, 510.38, 505.2, 504.7482, 503.04, 502.41, 503.25, 492.82, 493.87, 493.14, 489.32, 489.5199, 490.85, 491.98, 492.24, 489.25, 492.98, 494.7322, 492.71, 493.66, 495.94, 496.75, 498.3799, 496.92, 493.73, 491.935, 482.79, 489.44, 491.16, 485.07, 485.9, 484.93, 483.07, 481.15, 481.6, 476.06, 474.46, 480.87, 480.64, 482.64, 479.23, 475.7655, 477.646, 477.2142, 479.02, 477.94, 487, 487.98, 490.06, 491.62, 493.22, 486.19, 489, 489.6, 489.74, 487.91, 482.52, 481.49, 483.22, 478.25, 485.27, 487.8899, 485.69, 487.5, 487.13, 492.63, 496.51, 497.63, 498.98, 500.7202, 501.94, 502.14, 500.58, 502.74, 504.28, 504.17, 504.235, 505.6, 511.44, 512.38, 513.67, 517.46, 518, 521.11, 522.76, 519.99, 520.33, 520.9328, 522.701, 525.37, 523.375, 518.17, 517.4, 515.3965, 515.74, 519.2, 518.73, 521.29, 518.36, 518.39, 516.36, 515, 518.03, 518.55], [520.01, 511.265, 510.1, 509.72, 513.53, 514.615, 514.83, 511.175, 511.895, 519.9513, 517.85, 518.9, 520.26, 522.01, 529.52, 525.97, 526.64, 524.98, 526, 525.44, 521.89, 520.58, 521.12, 516.48, 518.42, 518.77, 510.14, 509.8525, 504.92, 504.5, 502.8, 501.86, 502.872, 491.85, 493.45, 492.94, 489, 489.18, 490.62, 489.885, 491.49, 488.68, 492.72, 494.35, 492.4431, 493.05, 495.05, 496.4766, 497.905, 496.66, 493.33, 491.07, 481.37, 487.675, 490.63, 484.8495, 485.04, 484.7198, 482.27, 479.935, 480.82, 475.374, 474.08, 480.09, 479.35, 479.5529, 478.38, 474.88, 476.67, 476.94, 478.73, 476.98, 485.285, 487.29, 489.4, 491, 491, 485.04, 486.84, 488.4, 489.35, 487.5, 481.58, 481, 482.75, 477.03, 484.65, 487.71, 485.545, 487.06, 486.85, 490.72, 496.16, 496.85, 498.72, 500.5301, 501.6, 501.625, 498.31, 501.97, 504.0402, 503.88, 504.045, 504.8618, 510.69, 511.92, 513.27, 517.19, 517.83, 520.67, 522.53, 519.1, 519.955, 520.5704, 522.38, 525.0402, 523.07, 516.58, 516.41, 514.87, 515.26, 518.8201, 518.36, 521.05, 517.825, 518.14, 515.68, 514.89, 518.03, 518.35], [521.98, 511.76, 510.4876, 509.9759, 513.65, 514.95, 514.883, 511.38, 512.65, 520.09, 517.9067, 518.9, 520.53, 523.5145, 529.6, 526.31, 526.645, 525.46, 526.198, 525.655, 521.98, 521.2477, 521.12, 516.56, 518.87, 518.86, 511, 510.075, 505.13, 504.5, 503.03, 502.18, 503.135, 491.98, 493.45, 493.01, 489.29, 489.18, 490.62, 491.2644, 492.24, 488.69, 492.98, 494.44, 492.71, 493.54, 495.46, 496.67, 498.3318, 496.67, 493.72, 491.935, 481.68, 489.44, 490.9629, 484.8495, 485.7, 484.7198, 482.87, 480.78, 480.94, 475.78, 474.3122, 480.7417, 480.64, 480.6923, 479.03, 475.455, 477.2129, 477.08, 478.95, 477.08, 486.9862, 487.755, 489.91, 491, 491.14, 485.14, 489, 489.6, 489.74, 487.5, 481.99, 481.49, 482.815, 477.4, 484.92, 487.8899, 485.545, 487.125, 486.855, 492.63, 496.37, 496.85, 498.98, 500.5301, 501.7985, 501.69, 499.046, 502.74, 504.28, 504.015, 504.235, 505.6, 511.41, 512.38, 513.31, 517.2799, 517.905, 521.02, 522.62, 519.97, 520.14, 520.6544, 522.38, 525.26, 523.07, 517.21, 517.1, 515.1665, 515.57, 519.17, 518.56, 521.22, 517.95, 518.14, 515.68, 514.95, 518.03, 518.4], [184477, 13360, 9005, 6398, 5749, 3927, 10581, 14086, 7276, 4618, 3751, 4456, 5514, 43096, 13586, 5515, 1180, 7608, 3611, 3081, 6177, 7460, 1366, 3367, 4797, 3503, 59300, 6177, 5012, 3094, 2777, 9087, 8680, 13378, 1696, 2044, 5948, 4008, 4670, 50183, 4698, 6463, 4109, 4550, 2386, 8337, 16167, 3369, 2165, 3925, 3692, 3079, 146416, 4986, 5737, 1143, 4866, 1330, 9829, 6917, 8141, 4829, 3708, 14861, 7317, 74931, 4910, 3550, 7909, 2803, 7288, 8748, 12046, 11949, 6253, 4318, 14069, 7298, 34274, 4724, 3509, 3385, 4873, 1467, 10314, 6615, 3456, 3218, 1086, 3728, 3495, 62018, 11739, 2042, 1574, 2616, 2610, 5702, 14223, 10472, 2636, 2568, 1191, 6176, 49287, 3851, 2505, 3440, 2235, 5251, 4428, 7862, 34118, 2033, 1904, 1891, 4100, 50344, 14220, 3301, 4884, 2827, 3378, 5229, 2028, 3760, 1700, 2162, 543, 4799]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[515.89, 514.12, 519.86, 521.4352, 520.37, 519.11, 521.16, 531.89, 532.98, 531.35, 529.74, 528.03, 527.39, 520.87, 520.63, 520.63, 523.715, 519.56, 520.56, 518.3391, 518.3796, 516.685, 515.28, 515.17, 509.3315, 510.98, 508.99, 506.34, 503.8197, 506.76, 507.02, 504.42, 504.675], [516.22, 514.32, 520.23, 521.5, 520.62, 519.39, 521.25, 531.89, 533.25, 531.36, 530, 528.1, 527.41, 521.56, 520.63, 520.63, 524.25, 519.79, 521, 518.44, 518.3796, 516.93, 515.28, 515.19, 509.68, 511.49, 510.94, 506.77, 504.19, 507.4272, 507.28, 504.42, 505.46], [515.74, 514.07, 519.86, 521.4352, 520.34, 518.99, 520.87, 531.39, 532.71, 531.12, 529.61, 527.7832, 527.23, 519.01, 520.19, 520.41, 523.69, 519.4, 520.56, 517.71, 517.22, 516.685, 515, 515.14, 509.315, 510.6287, 508.5, 506.31, 503.75, 506.76, 506.73, 503.16, 504.66], [516.22, 514.19, 520.23, 521.48, 520.62, 519.39, 520.8984, 531.4168, 533.1477, 531.36, 529.91, 528.1, 527.25, 520.92, 520.59, 520.41, 524.25, 519.745, 520.6, 517.71, 517.83, 516.93, 515.055, 515.19, 509.52, 511.215, 510.12, 506.31, 504.19, 507.3165, 506.86, 503.16, 505.46], [27179, 2178, 5722, 3159, 3932, 4602, 5430, 4719, 11115, 1814, 4556, 4025, 3500, 49680, 3024, 2491, 1870, 3156, 2657, 4962, 4792, 2912, 1567, 1921, 4216, 3844, 49186, 6301, 4654, 3933, 3569, 3134, 5153]], "text": {"content": "Costco (COST) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T22:45:19Z\n\nIn the latest trading session, Costco (COST) closed at $515.89, marking a -0.75% move from the previous day.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST  -  Free Report)     closed the most recent trading day at $515.89, moving -0.75% from the previous trading session. This change lagged the S&P 500's 0.37% loss on the day.\nComing into today, shares of the warehouse club operator had lost 3.06% in the past month. In that same time, the Retail-Wholesale sector lost 6.95%, while the S&P 500 lost 6.01%.\nCostco will be looking to display strength as it nears its next earnings release, which is expected to be March 3, 2022. On that day, Costco is projected to report earnings of $2.66 per share, which would represent year-over-year growth of 24.3%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $51.05 billion, up 14.03% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.66 per share and revenue of $218.63 billion, which would represent changes of +14.26% and +11.59%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Costco. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.96% higher. Costco is currently a Zacks Rank #2 (Buy).\nInvestors should also note Costco's current valuation metrics, including its Forward P/E ratio of 41.05. Its industry sports an average Forward P/E of 18.23, so we one might conclude that Costco is trading at a premium comparatively.\nWe can also see that COST currently has a PEG ratio of 4.68. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Discount Stores stocks are, on average, holding a PEG ratio of 1.5 based on yesterday's closing prices.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644273919000, "published_utc": "2022-02-07T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1863680/costco-cost-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8388998104849406, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.30721221748304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1648722173263413, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [521.98, 516.87, 514.7425333333333, 513.550875, 513.5707, 513.8005833333333, 513.9552142857143, 513.6333125, 513.5240555555556, 514.18065, 513.77332, 514.48732, 515.49156, 516.84542, 518.44042, 519.57642, 520.75262, 522.16062, 523.5154200000001, 524.0719200000001, 524.47925, 524.71402, 524.77302, 524.07757, 523.00457, 522.2595699999999, 520.69507, 519.15657, 517.0497700000001, 514.93427, 513.03927, 511.13250000000005, 509.33399999999995, 506.87600000000003, 504.334, 501.74899999999997, 499.578, 497.48849999999993, 496.0375, 494.71394, 493.63494000000003, 492.28594000000004, 491.27044000000006, 491.51644, 491.44244, 491.49544, 492.11244, 492.86144, 493.63262, 494.17317999999995, 494.32118, 494.64567999999997, 493.51568, 493.0156800000001, 492.84097, 491.97192000000007, 490.99592, 489.8009, 488.25472, 486.66571999999996, 485.38772, 483.77222, 483.03544, 482.1656099999999, 481.13332, 480.71759999999995, 480.0505999999999, 479.12412000000006, 478.55841, 478.18841000000003, 477.98940999999996, 478.11940999999996, 479.38680999999997, 480.08814, 481.01514, 482.04591, 483.25691000000006, 484.22541, 485.40412, 486.65612, 487.73512, 488.77712, 488.2775, 487.651, 486.9415, 485.58150000000006, 484.95949999999993, 485.23449, 484.88899000000004, 484.64149, 484.35299000000003, 484.86599000000007, 486.30399000000006, 487.83998999999994, 489.45649000000003, 491.7695, 493.45735, 494.8373600000001, 496.18746, 497.74896, 499.49146, 500.6299599999999, 501.41646000000003, 502.29146000000003, 503.53446, 504.71944999999994, 505.8706, 507.4295899999999, 509.31549000000007, 511.14349000000004, 512.97749, 514.57299, 516.16349, 517.66893, 518.76593, 520.05393, 521.0299299999999, 521.0229400000001, 520.94244, 520.3570900000001, 519.65209, 519.57209, 519.41409, 519.47065, 519.02765, 518.31565, 517.5766500000001, 517.3506500000001, 517.4436499999999, 517.767], "in_sma_50": [521.98, 516.87, 514.7425333333333, 513.550875, 513.5707, 513.8005833333333, 513.9552142857143, 513.6333125, 513.5240555555556, 514.18065, 514.5193818181818, 514.8844333333333, 515.3187076923077, 515.9041214285714, 516.81718, 517.41048125, 517.9536882352941, 518.3707055555556, 518.7826684210526, 519.126285, 519.2621761904762, 519.3524272727273, 519.4292782608696, 519.309725, 519.292136, 519.2755153846153, 518.9690148148148, 518.6513714285715, 518.1851172413793, 517.7289466666666, 517.2547870967742, 516.7837, 516.3701030303031, 515.6527470588235, 515.0183828571429, 514.4070388888889, 513.7282, 513.0821947368421, 512.506241025641, 511.975195, 511.49384878048784, 510.9509, 510.53297209302326, 510.16722272727276, 509.77928444444444, 509.42625652173916, 509.12910212765956, 508.8695375, 508.654481632653, 508.41479200000003, 507.849592, 507.45309199999997, 506.87694000000005, 506.46622199999996, 506.01248, 505.41047, 504.82680999999997, 504.293606, 503.698006, 502.911806, 502.172472, 501.310072, 500.385716, 499.53026, 498.55106, 497.638706, 496.686406, 495.68630600000006, 494.706604, 493.7351040000001, 492.87450399999994, 491.99115, 491.308474, 490.73237400000005, 490.153174, 489.595974, 489.19877399999996, 488.70007400000003, 488.377474, 488.07947399999995, 487.81367400000005, 487.520074, 487.097174, 486.88737399999997, 486.67467400000004, 486.362474, 486.275074, 486.24927199999996, 486.14777200000003, 486.06498400000004, 485.957284, 486.03608399999996, 486.10388400000005, 486.15208399999995, 486.27748399999996, 486.41728599999993, 486.54405599999996, 486.644456, 486.65874, 486.78013999999996, 486.99134000000004, 487.23294000000004, 487.68404000000004, 488.00724, 488.416182, 488.966792, 489.518992, 490.170194, 490.87089399999996, 491.675694, 492.509294, 493.39309399999996, 494.30965, 495.1079040000001, 495.942704, 496.834058, 497.71485800000005, 498.54995799999995, 499.3477, 500.10943, 500.8418300000001, 501.68363, 502.315106, 502.98440600000004, 503.54520599999995, 504.088006, 504.578806, 505.175006, 505.75560600000006, 506.331606], "in_sma_200": [521.98, 516.87, 514.7425333333333, 513.550875, 513.5707, 513.8005833333333, 513.9552142857143, 513.6333125, 513.5240555555556, 514.18065, 514.5193818181818, 514.8844333333333, 515.3187076923077, 515.9041214285714, 516.81718, 517.41048125, 517.9536882352941, 518.3707055555556, 518.7826684210526, 519.126285, 519.2621761904762, 519.3524272727273, 519.4292782608696, 519.309725, 519.292136, 519.2755153846153, 518.9690148148148, 518.6513714285715, 518.1851172413793, 517.7289466666666, 517.2547870967742, 516.7837, 516.3701030303031, 515.6527470588235, 515.0183828571429, 514.4070388888889, 513.7282, 513.0821947368421, 512.506241025641, 511.975195, 511.49384878048784, 510.9509, 510.53297209302326, 510.16722272727276, 509.77928444444444, 509.42625652173916, 509.12910212765956, 508.8695375, 508.654481632653, 508.41479200000003, 508.1266588235294, 507.81528076923075, 507.32216226415096, 506.9910111111111, 506.69959090909094, 506.3094107142857, 505.94784210526313, 505.58184137931033, 505.19689491525423, 504.78994666666665, 504.39896393442626, 503.9373677419355, 503.467126984127, 503.1120421875, 502.76631846153845, 502.4318636363636, 502.08258208955226, 501.691, 501.3362449275362, 500.98972714285713, 500.67930845070424, 500.35154027777776, 500.16845342465746, 500.00070405405404, 499.8661613333333, 499.7495013157894, 499.63768961038954, 499.4518217948718, 499.31952025316457, 499.19802625, 499.08126049382713, 498.9400256097561, 498.7358084337349, 498.53050119047623, 498.34561294117646, 498.1020593023256, 497.9505413793103, 497.8362159090909, 497.6981123595505, 497.5806333333333, 497.46276923076925, 497.4102391304348, 497.39905376344086, 497.39321276595746, 497.4099157894737, 497.4424177083333, 497.4873257731959, 497.53021020408164, 497.54552121212123, 497.597466, 497.6636297029703, 497.7258980392157, 497.78909320388345, 497.8641980769231, 497.9932057142857, 498.1289301886792, 498.2708093457944, 498.4468194444445, 498.62533486238533, 498.8289227272727, 499.04325675675676, 499.2301026785714, 499.41514601769916, 499.6014552631579, 499.79952956521737, 500.01901637931036, 500.2160333333333, 500.36005, 500.5007218487395, 500.62293666666665, 500.74646611570245, 500.8974786885246, 501.0410764227642, 501.2038096774194, 501.3377792, 501.47113015873015, 501.583011023622, 501.687440625, 501.814127131783, 501.9417107692308], "in_ema_10": [521.98, 520.1218181818182, 518.3701421487604, 516.8439163035312, 516.2632042483436, 516.0244398395539, 515.8169053232714, 515.0101952644948, 514.5810688527685, 515.5826926977196, 516.0052394799524, 516.5315595745064, 517.258548742778, 518.3959944259092, 520.4330863484711, 521.5016161032945, 522.4367768117863, 522.9864537550978, 523.5703712541709, 523.9493946625034, 523.5913229056846, 523.1652096501056, 522.7933533500864, 521.6600163773434, 521.1527406723718, 520.7358787319405, 518.9657189624967, 517.3492246056791, 515.1275474046465, 513.1952660583471, 511.3470358659203, 509.6803020721166, 508.49024714991356, 505.4883840317474, 503.29958693506603, 501.4287529468722, 499.22170695653176, 497.3959420553441, 496.163952590736, 495.2731248469658, 494.7216476020629, 493.6249844016878, 493.5077145104718, 493.6772209631133, 493.5013626061836, 493.50838758687746, 493.86322620744517, 494.3735487151824, 495.09323076696734, 495.37991608206414, 495.0781131580525, 494.50663803840655, 492.1745220314235, 491.6773362075283, 491.54743871525034, 490.3296316761139, 489.487880462275, 488.62095674186133, 487.57532824334106, 486.33981401727897, 485.35802965050095, 483.6165697140462, 481.9248661296742, 481.70974501518793, 481.51524592151736, 481.36561939033237, 480.9409613193628, 479.94351380675135, 479.4470385691602, 479.01666792022195, 479.00454648018155, 478.65462893833035, 480.16946004045207, 481.5486491240062, 483.0688947378232, 484.51091387640076, 485.7162022625097, 485.6114382147806, 486.2275403575477, 486.8407148379936, 487.367857594722, 487.3918834865907, 486.4097228526651, 485.51522778854417, 485.0242772815361, 483.63804504852953, 483.8711277669787, 484.601813627528, 484.77330205888654, 485.20088350272533, 485.5016319567752, 486.79769887372515, 488.5381172603206, 490.04936866753496, 491.67311981889225, 493.2834798518209, 494.831665333308, 496.0786352727065, 496.6181561322144, 497.73121865362987, 498.9219061711517, 499.8479232309423, 500.6455735525891, 501.54637836120924, 503.3397641137166, 504.98344336576815, 506.49736275381025, 508.4578240712993, 510.1754924219721, 512.1472210725226, 514.0513626957003, 515.1274785692093, 516.0388461020804, 516.8780377198839, 517.8783944980868, 519.2205045893437, 519.9204128458266, 519.4276105102217, 519.0044085992723, 518.3066070357683, 517.809042120174, 518.056489007415, 518.1480364606123, 518.7065752859555, 518.5690161430546, 518.4910132079538, 517.9799198974167, 517.4290253706137, 517.5382934850475, 517.694967396857], "in_ema_50": [521.98, 521.5792156862746, 521.1442503652443, 520.7062758411171, 520.4295591414655, 520.2146744692511, 520.0055891959472, 519.6673307961062, 519.3921413531216, 519.4195083588816, 519.3601825408862, 519.3421361667338, 519.388719062156, 519.5505143930519, 519.9446118678342, 520.1942349318407, 520.4472061109842, 520.6437862634947, 520.8615985668871, 521.0495750936758, 521.0860623449042, 521.0924010764766, 521.0934833872029, 520.9156997249597, 520.8354762063339, 520.7580065511835, 520.3753396276077, 519.9714047402506, 519.3893888680839, 518.8054912654139, 518.1868445491232, 517.55912515504, 516.9934731881757, 516.0125526709924, 515.1277466838947, 514.26038406884, 513.2811533210424, 512.3360100535506, 511.4844018161565, 510.6914605684641, 509.96787387950474, 509.1334474528575, 508.4999789252945, 507.9486072027339, 507.351014763411, 506.8094063413165, 506.36433158283353, 505.9841617168401, 505.6840691004935, 505.33057619459186, 504.8752594810785, 504.3677983249578, 503.4780807435869, 502.92756777325013, 502.45836511547566, 501.767821385457, 501.1377107428901, 500.49387110591397, 499.8027389056821, 499.056749144675, 498.3462883939035, 497.46133590786803, 496.5535266565791, 495.9334550229878, 495.333711688753, 494.75953868135093, 494.14269402718037, 493.40984328101644, 492.7746690347021, 492.1591918176549, 491.64118429539394, 491.0701574602804, 490.91000226575966, 490.78627668671027, 490.75191289507455, 490.76164180115006, 490.7764793775755, 490.55544097061176, 490.49444328548975, 490.4593670782156, 490.4311566045601, 490.31620928673425, 489.98969127548975, 489.656370049, 489.3880810274706, 488.9179602028639, 488.7611774498104, 488.7270097066806, 488.602225012301, 488.5442946196618, 488.47804777183194, 488.64086942783854, 488.9439725875311, 489.2540128782162, 489.635424137894, 490.06266632856483, 490.5228950999937, 490.96082078234696, 491.27788663401964, 491.7273812758228, 492.21964083363366, 492.68220393819706, 493.1352547641501, 493.6240683028109, 494.3215558203477, 495.0297301019027, 495.74660343123986, 496.59104643393636, 497.4268877502526, 498.352107838478, 499.3037898840279, 500.11422949641894, 500.8995538298927, 501.6742536797008, 502.4862437314773, 503.3793322125959, 504.15151526308233, 504.6636127037458, 505.151314166344, 505.54406655197755, 505.93724041268433, 506.45617216120655, 506.9308320764533, 507.49119160286693, 507.9013409517741, 508.302856992881, 508.59215671865036, 508.8414839061543, 509.2018178706188, 509.5625308953004], "in_ema_200": [521.98, 521.8783084577115, 521.7649680750477, 521.647663915097, 521.5680851696732, 521.5022335759451, 521.4363705552889, 521.3363071666791, 521.2498762495977, 521.2383351923879, 521.2051845934587, 521.1822474333248, 521.1757574091126, 521.1990284796688, 521.28262023609, 521.3326439153328, 521.3855031798569, 521.4260454367738, 521.4735275717313, 521.5151342625599, 521.5197597922856, 521.5170527296759, 521.5131019562464, 521.4638173596669, 521.43800823171, 521.4123564085089, 521.3087508721059, 521.196972256463, 521.037101885752, 520.8725536082819, 520.6950157614334, 520.5107867488819, 520.3378933483955, 520.0557252553766, 519.790991670746, 519.5245141416839, 519.2236732049507, 518.9247311830109, 518.643092066762, 518.3706672700779, 518.1106606305747, 517.8179177387282, 517.5707742786414, 517.3406173206449, 517.0955365512852, 516.8611531030137, 516.6482063059689, 516.4494181835214, 516.2691433757252, 516.074127023728, 515.8516978991139, 515.6137208055903, 515.2760718423507, 515.0189965006358, 514.7796323563509, 514.4818200940987, 514.1954338245057, 513.9021439357047, 513.5933663841056, 513.2668652260548, 512.9452048755469, 512.5754018419594, 512.1946734654225, 511.8817085553189, 511.5708457836242, 511.26359657184685, 510.9428642676494, 510.5897511903593, 510.25764321831593, 509.9275174151486, 509.6192834110178, 509.2955094467291, 509.0735262681547, 508.8614016286706, 508.6728304681863, 508.4969814088014, 508.32427512612674, 508.0935858213892, 507.90359989281814, 507.72147452075035, 507.5425543762653, 507.34312597451145, 507.09085606431734, 506.83612117810526, 506.59710504697983, 506.306586588801, 506.093784732196, 505.91265155078116, 505.7099883512709, 505.52506309404436, 505.3392913219643, 505.21283071179556, 505.12484234650407, 505.0425056067379, 504.9821821678649, 504.9378828428116, 504.9066452025846, 504.87463878265845, 504.81664237686084, 504.7959792686334, 504.7908451465575, 504.78312529435294, 504.7776713113246, 504.78585368633634, 504.85176558995494, 504.92667339503004, 505.0100895801541, 505.1321772460232, 505.2592700097444, 505.4160931937271, 505.5872763460283, 505.73038802417733, 505.87376724781734, 506.02083822047587, 506.1836159496254, 506.3734307162958, 506.5395657340441, 506.6457392093273, 506.7497617047569, 506.8335103445106, 506.9204405898389, 507.0423267531241, 507.15693046702336, 507.2968615071525, 507.40286288519087, 507.50970007041286, 507.5909965871252, 507.6642205016812, 507.7673625862416, 507.87315997344314], "in_macd": [0.0, -0.8152706552707514, -1.5462266312773636, -2.142111494173946, -2.2914707287036435, -2.278672741754349, -2.248022777714368, -2.4778323753728273, -2.5283346826508932, -1.9455848130521645, -1.6410088774628093, -1.304442444992901, -0.895856864624875, -0.32745098981092724, 0.6070658749557651, 1.069868935670911, 1.4469953344001851, 1.6314448452633314, 1.8162364011217278, 1.8970020200863473, 1.6454992768808552, 1.3712837455731233, 1.1306284575620111, 0.5654355286922055, 0.30045035047578494, 0.08861922394748944, -0.7053637865683413, -1.3931810878378883, -2.3106655137573853, -3.0534163829107683, -3.7178118914165452, -4.263787724104418, -4.5667740577019345, -5.641971053452664, -6.302800938403209, -6.783818074037981, -7.380127019916642, -7.771991555634486, -7.875566430562856, -7.815559663847921, -7.601653967261086, -7.630626381989089, -7.2241446398872995, -6.706882367415631, -6.36319389334335, -5.955196440513532, -5.41451243683764, -4.8326715514865555, -4.189174885738737, -3.769836188805357, -3.6336610138427545, -3.627954982019105, -4.4002029060089285, -4.33606435180144, -4.114914608740833, -4.382434159234776, -4.47424082518603, -4.573373217880771, -4.746485226768357, -4.994746940549021, -5.119570255442113, -5.5706475505242565, -5.977661983417363, -5.715531844135171, -5.453137782371243, -5.181242289167358, -5.041778386638157, -5.160240817572401, -5.054015761266498, -4.92379709024317, -4.616488478014162, -4.472283856147953, -3.518098652621461, -2.6690965854411957, -1.801598138671011, -1.0144515135528422, -0.3750124025507944, -0.3483861770927774, -0.015634733476474594, 0.2931093859776297, 0.5428307401256802, 0.5536058097274577, 0.11619475816502245, -0.2677164048330951, -0.45975259914973776, -1.03693477305427, -0.8774400685857131, -0.5055654133059306, -0.39550674705191113, -0.17873136184374516, -0.02839473398159953, 0.5503977207136472, 1.2959428322757844, 1.9035813916789266, 2.527872782759175, 3.1118370033175324, 3.63507920457198, 3.9949461234514274, 4.020449309200785, 4.289291414170236, 4.5738908820047754, 4.723603959288198, 4.804620142808972, 4.922229743655066, 5.421756015045446, 5.828715275934883, 6.155321930182367, 6.6577513951319816, 7.025386430119511, 7.481848221860503, 7.88184708180728, 7.894018871431626, 7.827156098386013, 7.726607132627805, 7.6974316508215, 7.8165969382858975, 7.646181172757565, 6.9580641920985045, 6.330872093951427, 5.613096266697198, 5.018957413245062, 4.783447400845148, 4.495757819610617, 4.431320024402794, 4.069480497964719, 3.7547688405222743, 3.2691711734031514, 2.7932280305218455, 2.6342044509933658, 2.5091095730039115], "in_signal": [0.0, -0.1630541310541503, -0.43968863109879297, -0.7801732037138236, -1.0824327087117878, -1.3216807153203, -1.5069491277991136, -1.7011257773138564, -1.866567558381264, -1.8823710093154442, -1.8340985829449175, -1.7281673553545143, -1.5617052572085866, -1.3148544037290546, -0.9304703479920907, -0.5304024912594903, -0.1349229261275553, 0.21835062815062206, 0.5379277827448432, 0.8097426302131441, 0.9768939595466863, 1.0557719167519737, 1.0707432249139812, 0.9696816856696262, 0.835835418630858, 0.6863921796941843, 0.4080409864416792, 0.047796571585765724, -0.42389584548286446, -0.9497999529684453, -1.5034023406580652, -2.055479417347336, -2.5577383454182554, -3.174584887025137, -3.800228097300752, -4.396946092648198, -4.993582278101887, -5.549264133608407, -6.0145245929992965, -6.374731607169022, -6.620116079187436, -6.822218139747767, -6.902603439775673, -6.863459225303664, -6.763406158911602, -6.601764215231988, -6.3643138595531195, -6.057985397939808, -5.684223295499594, -5.301345874160747, -4.967808902097149, -4.69983811808154, -4.639911075667018, -4.579141730893903, -4.486296306463289, -4.465523877017587, -4.467267266651276, -4.488488456897175, -4.5400878108714116, -4.631019636806934, -4.7287297605339695, -4.897113318532027, -5.113223051509094, -5.23368481003431, -5.277575404501697, -5.258308781434829, -5.215002702475495, -5.204050325494876, -5.174043412649201, -5.123994148167996, -5.022493014137229, -4.912451182539375, -4.633580676555792, -4.240683858332873, -3.7528667144005006, -3.205183674230969, -2.639149419894934, -2.180996771334503, -1.7479243637628974, -1.339717613814792, -0.9632079430266975, -0.6598451924758666, -0.5046372023476888, -0.45725304284477014, -0.4577529541057637, -0.573589317895465, -0.6343594680335146, -0.6086006570879978, -0.5659818750807806, -0.48853177243337353, -0.39650436474301876, -0.20712394765168557, 0.09348940833380845, 0.4555078050028321, 0.8699808005541008, 1.3183520411067873, 1.781697473799826, 2.2243472037301464, 2.5835676248242745, 2.9247123826934667, 3.2545480825557287, 3.5483592579022227, 3.7996114348835723, 4.024135096637871, 4.303659280319386, 4.608670479442486, 4.918000769590463, 5.265950894698767, 5.617838001782916, 5.990640045798434, 6.368881453000204, 6.673908936686488, 6.904558369026394, 7.068968121746677, 7.194660827561641, 7.319048049706494, 7.384474674316708, 7.299192577873068, 7.10552848108874, 6.807042038210432, 6.449425113217359, 6.1162295707429175, 5.7921352205164585, 5.519972181293726, 5.2298738446279245, 4.9348528438067945, 4.6017165097260655, 4.2400188138852215, 3.918855941306851, 3.6369066676462634], "in_upper_bb": [null, 531.3232626074531, 527.3426036908089, 524.8893923344373, 523.390544302228, 522.6556263045824, 522.0800315451391, 521.3727013938801, 520.7932100986309, 522.1940188114855, 522.446625885482, 522.854688504489, 523.567229958937, 524.9592931918589, 528.0492691254096, 529.2543648586185, 530.2652783281462, 530.8278363436007, 531.4103051351199, 531.795559350387, 531.795559350387, 531.8107810734379, 531.5734003745087, 531.0167307746688, 530.81663851237, 530.6876420553016, 531.1319399543538, 531.3264552594751, 532.5492597184834, 533.6574200436748, 534.7156936444617, 535.5166861884975, 535.7872639618395, 537.0186393919824, 536.2623324217902, 535.5624611069799, 534.7087049582251, 533.4812549815201, 531.4101140220237, 528.868793795874, 526.5795802601083, 524.2189053876494, 521.1605699311657, 518.7284961849906, 515.2570836236595, 510.9859469961312, 508.51561417317396, 505.9528092751258, 504.6793297147348, 503.2360366180868, 501.7872866121303, 500.291895716274, 499.55619075228583, 499.5490895189807, 499.4245499309555, 499.6945292460506, 499.89963121371215, 500.1676790859295, 500.5570488454276, 501.04892430388134, 501.25013947952317, 502.2291290988584, 502.7524894324174, 502.1355924848407, 501.63894954235235, 500.91321931823217, 499.7770565498996, 498.37711525346, 496.0354906962418, 493.6894354324173, 491.7006276924221, 489.906107956274, 490.56838474572623, 490.19814749540166, 489.9144299775214, 491.1537365187117, 492.2037027066272, 492.2520602245109, 493.04831152147847, 493.9798114457388, 494.8444475203372, 495.114252481976, 494.7110474179826, 494.70878444465893, 494.7243466408928, 494.868121362605, 494.93756106201175, 494.87363301026176, 494.65483416346916, 494.3935460227933, 494.209338642731, 494.32764494981217, 495.9280507922831, 497.38524129617764, 499.0453685565558, 500.80183083761096, 502.6556842445855, 504.4324100838681, 505.4734636075608, 507.0824028173978, 508.82712660781874, 510.3426897522243, 511.4038677547666, 512.3417345341101, 514.2295264666744, 514.9169212938904, 516.3939576360222, 518.6533397060241, 520.1865690694946, 522.0741074190695, 523.6029508156691, 524.7639364831173, 525.9697111247889, 526.9743112441564, 528.1775588091257, 529.7551101838795, 530.6933817225804, 530.6167780285817, 529.9087728396845, 529.3335380336936, 528.7836035234145, 528.1594921661416, 527.0909938966213, 525.997045889634, 525.5302392819663, 525.0867590512305, 524.7891077750113, 524.94568815333, 524.9463494814902, 524.7592348884586], "in_lower_bb": [null, 502.4167373925469, 502.14246297585777, 502.21235766556276, 503.75085569777195, 504.9455403620843, 505.83039702628946, 505.89392360611987, 506.2549010124804, 506.16728118851444, 506.59213775088165, 506.91417816217756, 507.0701854256785, 506.84894966528395, 505.5850908745904, 505.56659764138146, 505.6420981424419, 505.91357476751045, 506.1550317069853, 506.45701064961315, 506.45701064961315, 507.3905589265623, 508.69117962549143, 509.90625922533127, 510.62835148763014, 511.14834794469846, 510.3157500456461, 509.9907347405249, 508.0159302815164, 505.348769956325, 502.80282635553834, 500.32983381150257, 498.3197560381604, 493.9349306080177, 491.0762375782096, 488.4461088930201, 485.56436504177486, 483.1638150184801, 481.67715597797627, 480.77941620412594, 480.0946297398916, 479.19953461235053, 479.4438700688342, 479.66394381500936, 480.5193563763405, 482.25849300386886, 483.1748258268261, 484.3971307248743, 484.9907902852653, 485.6510833819133, 486.16883338786977, 486.63972428372597, 485.22992924771415, 484.9830304810194, 484.8588600690445, 483.7728307539494, 483.2087287862878, 482.4946609140706, 481.3302911545724, 479.78997569611874, 478.4587605204768, 476.18877090114165, 473.7986305675827, 473.0456975151594, 472.33534045764753, 471.77630068176796, 471.26946345010026, 470.5479047465399, 470.77763930375806, 471.1646945675826, 471.676502307578, 471.98552204372606, 471.8538652542737, 472.0556025045982, 472.2340300224787, 471.6097734812884, 471.10380729337277, 471.09746977548895, 470.91421847852155, 470.8647185542612, 470.88008247966286, 471.782277518024, 472.95326258201726, 473.030355555341, 473.2322933591072, 472.75928863739483, 473.27884893798824, 474.5862669897383, 475.6382758365308, 476.90406397720665, 477.87877135726893, 479.3154650501878, 478.6534392077168, 478.10574870382237, 477.35262144344404, 476.5491691623889, 475.7611657554145, 475.63943991613195, 475.60298639243933, 475.3080471826023, 475.0173233921812, 475.1532602477758, 476.3165822452334, 477.78971546588997, 478.7614235333255, 481.5720287061098, 482.93399236397795, 483.6136102939759, 485.31638093050555, 486.8183425809305, 488.86599918433086, 490.4390135168828, 491.61023887521117, 492.9860787558436, 494.1228311908745, 495.01826981612055, 496.2071482774197, 497.8357519714183, 500.34915716031543, 502.1670419663063, 503.8459764765855, 505.9855878338582, 508.4865861033789, 511.142534110366, 512.2633407180338, 513.2828209487695, 513.8174722249888, 513.4279018466699, 513.4397405185098, 513.3648551115411], "out_sma_10": [516.22, 515.205, 516.88, 518.03, 518.548, 518.6883333333334, 519.0040571428572, 520.55565, 521.9547666666666, 522.89529, 524.26429, 525.65529, 526.35729, 526.30129, 526.29829, 526.4002899999999, 526.7354499999999, 525.56827, 524.3135, 522.9485, 521.7405, 520.6234999999999, 519.404, 518.831, 517.724, 516.8045, 515.3915000000001, 514.048, 512.407, 511.36765, 510.27065000000005, 508.89365, 507.93414999999993], "out_sma_50": [516.22, 515.205, 516.88, 518.03, 518.548, 518.6883333333334, 519.0040571428572, 520.55565, 521.9547666666666, 522.89529, 523.5329909090909, 523.913575, 524.1702230769231, 523.9380642857143, 523.7148599999999, 523.50830625, 523.5519352941177, 523.3404388888889, 523.1962052631579, 522.9218950000001, 522.6794238095239, 522.4180863636363, 522.097952173913, 521.8101208333334, 521.318516, 520.9299192307692, 520.5295518518518, 520.0217107142857, 519.4757896551724, 519.07048, 518.6765935483871, 518.1917, 517.805890909091], "out_sma_200": [516.22, 515.205, 516.88, 518.03, 518.548, 518.6883333333334, 519.0040571428572, 520.55565, 521.9547666666666, 522.89529, 523.5329909090909, 523.913575, 524.1702230769231, 523.9380642857143, 523.7148599999999, 523.50830625, 523.5519352941177, 523.3404388888889, 523.1962052631579, 522.9218950000001, 522.6794238095239, 522.4180863636363, 522.097952173913, 521.8101208333334, 521.318516, 520.9299192307692, 520.5295518518518, 520.0217107142857, 519.4757896551724, 519.07048, 518.6765935483871, 518.1917, 517.805890909091], "out_ema_10": [516.22, 515.8509090909091, 516.6471074380165, 517.5258151765589, 518.0883942353663, 518.325049828936, 518.7929316782204, 521.0881804639985, 523.2808203796351, 524.7497621287923, 525.6879871962846, 526.1265349787783, 526.3308013462731, 525.3470192833144, 524.4821066863481, 523.7417236524666, 523.8341375338363, 523.0906579822297, 522.6378110763698, 521.7418454261207, 521.0306008031896, 520.2850370207915, 519.3341211988294, 518.580644617224, 516.9332546868196, 515.8935720164887, 514.8438316498543, 513.2922258953354, 511.6372757325471, 510.8516801448112, 510.1259201184819, 508.85938918784876, 508.2413184264217], "out_ema_50": [516.22, 516.1403921568627, 516.300768935025, 516.5038760356123, 516.6652926616667, 516.7721439298367, 516.9339578933725, 517.5019124857893, 518.1154727804642, 518.6348660047597, 519.0770281222201, 519.4308701566429, 519.7375026995196, 519.7838751426757, 519.8154878821787, 519.8388020828776, 520.0117902364902, 520.0013278742749, 520.0248052125387, 519.9340285375372, 519.8515176144965, 519.736948296281, 519.5533424807405, 519.3822310109076, 518.9954768536171, 518.6903601142595, 518.3542675607592, 517.8819433426903, 517.345004388075, 516.9517297061898, 516.5559756000647, 516.0306432235916, 515.6161081952155], "out_ema_200": [516.22, 516.1998009950249, 516.2399024776615, 516.2920427515156, 516.3351070027444, 516.3655039479908, 516.4106073912943, 516.5599227406348, 516.7249752506782, 516.8705973874874, 517.0003426871143, 517.1107870384864, 517.2116747296457, 517.2485734885547, 517.2818215135442, 517.3129476676384, 517.3819730639802, 517.4054857698113, 517.437271981057, 517.4399856926883, 517.4438664320646, 517.4387533332381, 517.4150343945989, 517.3928947488815, 517.3145574876987, 517.2538653733933, 517.1828816383347, 517.0746937613363, 516.9464878532633, 516.850667078604, 516.7512574559314, 516.6160210633351, 516.5050158786253], "out_macd": [0.0, -0.16193732193733013, 0.19485750927344725, 0.5718921205152583, 0.7921683302287192, 0.8576021887765819, 1.0194229931798873, 1.9736629625194837, 2.836872477386464, 3.3382386502607915, 3.577334783991091, 3.5795060023383485, 3.472608740333044, 2.8443261704960605, 2.2933432320711518, 1.821167502740309, 1.7367999939740457, 1.2915342820463138, 0.9961661683474858, 0.5228587725054012, 0.155648034765818, -0.20562132425823165, -0.6358965049836343, -0.954990774725843, -1.64641801427058, -2.034158238822556, -2.402112451918015, -2.9669527903611197, -3.5447968983680767, -3.7077198103579008, -3.829528703679273, -4.176478364216791, -4.2172340428234065], "out_signal": [0.0, -0.03238746438746603, 0.013061530344716625, 0.12482764837882496, 0.2582957847488038, 0.37815706555435946, 0.506410251079465, 0.7998607933674688, 1.2072631301712682, 1.633458234189173, 2.022233544149557, 2.3336880357873153, 2.561472176696461, 2.6180429754563814, 2.5531030267793358, 2.4067159219715304, 2.2727327363720335, 2.07649304550689, 1.8604276700750093, 1.5929138905610878, 1.305460719402034, 1.0032443106699809, 0.6754161475392579, 0.3493347630862378, -0.04981579238512579, -0.44668428167261187, -0.8377699157216925, -1.263606490649578, -1.7198445721932778, -2.1174196198262027, -2.459841436596817, -2.8031688221208118, -3.0859818662613305], "out_upper_bb": [null, 518.0758535316174, 523.0272270171192, 524.8382498974896, 524.8828780572321, 524.3959761626165, 524.4756874506139, 530.6897443473011, 534.6170481672494, 536.2332778250725, 536.8748376731502, 536.9049235719257, 536.7454245125938, 536.1441971154047, 535.6033741183293, 535.1119626414355, 534.7928861704763, 534.3924390764811, 534.0101700154737, 533.7296093722193, 533.6222787377868, 533.3431555634238, 533.6422560882447, 533.854838056324, 534.7065086449609, 535.1508502653724, 535.5545185570426, 534.8617951370286, 533.5811841559232, 531.8444911594279, 530.0835909011548, 528.7438193038898, 526.9334008811592], "out_lower_bb": [null, 512.3341464683826, 510.7327729828808, 511.2217501025104, 512.2131219427679, 512.9806905040502, 513.5324268351004, 510.4215556526988, 509.2924851660838, 509.5573021749276, 510.19114414503167, 510.9222264280744, 511.5950216412524, 511.73193145602386, 511.8263458816706, 511.90464985856454, 512.3109844177591, 512.2884387012967, 512.3822405108422, 512.1141806277808, 512.3825112622134, 512.935634436576, 512.1190339117552, 511.27745194367606, 509.3157813550393, 508.0539397346279, 506.5724314429572, 504.75447486297145, 503.13931584407663, 502.4716588405723, 501.9275590988453, 500.77333069611024, 500.40474911884087], "overall_sma_10": [521.98, 516.87, 514.7425333333333, 513.550875, 513.5707, 513.8005833333333, 513.9552142857143, 513.6333125, 513.5240555555556, 514.18065, 513.77332, 514.48732, 515.49156, 516.84542, 518.44042, 519.57642, 520.75262, 522.16062, 523.5154200000001, 524.0719200000001, 524.47925, 524.71402, 524.77302, 524.07757, 523.00457, 522.2595699999999, 520.69507, 519.15657, 517.0497700000001, 514.93427, 513.03927, 511.13250000000005, 509.33399999999995, 506.87600000000003, 504.334, 501.74899999999997, 499.578, 497.48849999999993, 496.0375, 494.71394, 493.63494000000003, 492.28594000000004, 491.27044000000006, 491.51644, 491.44244, 491.49544, 492.11244, 492.86144, 493.63262, 494.17317999999995, 494.32118, 494.64567999999997, 493.51568, 493.0156800000001, 492.84097, 491.97192000000007, 490.99592, 489.8009, 488.25472, 486.66571999999996, 485.38772, 483.77222, 483.03544, 482.1656099999999, 481.13332, 480.71759999999995, 480.0505999999999, 479.12412000000006, 478.55841, 478.18841000000003, 477.98940999999996, 478.11940999999996, 479.38680999999997, 480.08814, 481.01514, 482.04591, 483.25691000000006, 484.22541, 485.40412, 486.65612, 487.73512, 488.77712, 488.2775, 487.651, 486.9415, 485.58150000000006, 484.95949999999993, 485.23449, 484.88899000000004, 484.64149, 484.35299000000003, 484.86599000000007, 486.30399000000006, 487.83998999999994, 489.45649000000003, 491.7695, 493.45735, 494.8373600000001, 496.18746, 497.74896, 499.49146, 500.6299599999999, 501.41646000000003, 502.29146000000003, 503.53446, 504.71944999999994, 505.8706, 507.4295899999999, 509.31549000000007, 511.14349000000004, 512.97749, 514.57299, 516.16349, 517.66893, 518.76593, 520.05393, 521.0299299999999, 521.0229400000001, 520.94244, 520.3570900000001, 519.65209, 519.57209, 519.41409, 519.47065, 519.02765, 518.31565, 517.5766500000001, 517.3506500000001, 517.4436499999999, 517.767, 517.832, 517.3340000000001, 517.501, 517.527, 517.7940000000001, 517.9190000000001, 518.44084, 520.08752, 521.59929, 522.8952899999999, 524.2642900000001, 525.6552899999999, 526.35729, 526.30129, 526.29829, 526.4002899999999, 526.7354499999999, 525.56827, 524.3135, 522.9485000000001, 521.7405000000001, 520.6235, 519.404, 518.831, 517.7239999999999, 516.8045, 515.3915, 514.048, 512.4069999999999, 511.36764999999997, 510.27065000000005, 508.89365, 507.93415000000005], "overall_sma_50": [521.98, 516.87, 514.7425333333333, 513.550875, 513.5707, 513.8005833333333, 513.9552142857143, 513.6333125, 513.5240555555556, 514.18065, 514.5193818181818, 514.8844333333333, 515.3187076923077, 515.9041214285714, 516.81718, 517.41048125, 517.9536882352941, 518.3707055555556, 518.7826684210526, 519.126285, 519.2621761904762, 519.3524272727273, 519.4292782608696, 519.309725, 519.292136, 519.2755153846153, 518.9690148148148, 518.6513714285715, 518.1851172413793, 517.7289466666666, 517.2547870967742, 516.7837, 516.3701030303031, 515.6527470588235, 515.0183828571429, 514.4070388888889, 513.7282, 513.0821947368421, 512.506241025641, 511.975195, 511.49384878048784, 510.9509, 510.53297209302326, 510.16722272727276, 509.77928444444444, 509.42625652173916, 509.12910212765956, 508.8695375, 508.654481632653, 508.41479200000003, 507.849592, 507.45309199999997, 506.87694000000005, 506.46622199999996, 506.01248, 505.41047, 504.82680999999997, 504.293606, 503.698006, 502.911806, 502.172472, 501.310072, 500.385716, 499.53026, 498.55106, 497.638706, 496.686406, 495.68630600000006, 494.706604, 493.7351040000001, 492.87450399999994, 491.99115, 491.308474, 490.73237400000005, 490.153174, 489.595974, 489.19877399999996, 488.70007400000003, 488.377474, 488.07947399999995, 487.81367400000005, 487.520074, 487.097174, 486.88737399999997, 486.67467400000004, 486.362474, 486.275074, 486.24927199999996, 486.14777200000003, 486.06498400000004, 485.957284, 486.03608399999996, 486.10388400000005, 486.15208399999995, 486.27748399999996, 486.41728599999993, 486.54405599999996, 486.644456, 486.65874, 486.78013999999996, 486.99134000000004, 487.23294000000004, 487.68404000000004, 488.00724, 488.416182, 488.966792, 489.518992, 490.170194, 490.87089399999996, 491.675694, 492.509294, 493.39309399999996, 494.30965, 495.1079040000001, 495.942704, 496.834058, 497.71485800000005, 498.54995799999995, 499.3477, 500.10943, 500.8418300000001, 501.68363, 502.315106, 502.98440600000004, 503.54520599999995, 504.088006, 504.578806, 505.175006, 505.75560600000006, 506.331606, 506.86120600000004, 507.39500599999997, 508.15980599999995, 508.959606, 509.715706, 510.55550600000004, 511.27507399999996, 512.145612, 513.097666, 513.982366, 514.8434659999999, 515.5528660000001, 516.170466, 516.651866, 517.084066, 517.481664, 517.930694, 518.291794, 518.722874, 519.022274, 519.293274, 519.551574, 519.767974, 519.959774, 519.9219740000001, 519.8986739999999, 519.834874, 519.615476, 519.341176, 519.0671060000001, 518.751906, 518.415706, 518.122106], "overall_sma_200": [521.98, 516.87, 514.7425333333333, 513.550875, 513.5707, 513.8005833333333, 513.9552142857143, 513.6333125, 513.5240555555556, 514.18065, 514.5193818181818, 514.8844333333333, 515.3187076923077, 515.9041214285714, 516.81718, 517.41048125, 517.9536882352941, 518.3707055555556, 518.7826684210526, 519.126285, 519.2621761904762, 519.3524272727273, 519.4292782608696, 519.309725, 519.292136, 519.2755153846153, 518.9690148148148, 518.6513714285715, 518.1851172413793, 517.7289466666666, 517.2547870967742, 516.7837, 516.3701030303031, 515.6527470588235, 515.0183828571429, 514.4070388888889, 513.7282, 513.0821947368421, 512.506241025641, 511.975195, 511.49384878048784, 510.9509, 510.53297209302326, 510.16722272727276, 509.77928444444444, 509.42625652173916, 509.12910212765956, 508.8695375, 508.654481632653, 508.41479200000003, 508.1266588235294, 507.81528076923075, 507.32216226415096, 506.9910111111111, 506.69959090909094, 506.3094107142857, 505.94784210526313, 505.58184137931033, 505.19689491525423, 504.78994666666665, 504.39896393442626, 503.9373677419355, 503.467126984127, 503.1120421875, 502.76631846153845, 502.4318636363636, 502.08258208955226, 501.691, 501.3362449275362, 500.98972714285713, 500.67930845070424, 500.35154027777776, 500.16845342465746, 500.00070405405404, 499.8661613333333, 499.7495013157894, 499.63768961038954, 499.4518217948718, 499.31952025316457, 499.19802625, 499.08126049382713, 498.9400256097561, 498.7358084337349, 498.53050119047623, 498.34561294117646, 498.1020593023256, 497.9505413793103, 497.8362159090909, 497.6981123595505, 497.5806333333333, 497.46276923076925, 497.4102391304348, 497.39905376344086, 497.39321276595746, 497.4099157894737, 497.4424177083333, 497.4873257731959, 497.53021020408164, 497.54552121212123, 497.597466, 497.6636297029703, 497.7258980392157, 497.78909320388345, 497.8641980769231, 497.9932057142857, 498.1289301886792, 498.2708093457944, 498.4468194444445, 498.62533486238533, 498.8289227272727, 499.04325675675676, 499.2301026785714, 499.41514601769916, 499.6014552631579, 499.79952956521737, 500.01901637931036, 500.2160333333333, 500.36005, 500.5007218487395, 500.62293666666665, 500.74646611570245, 500.8974786885246, 501.0410764227642, 501.2038096774194, 501.3377792, 501.47113015873015, 501.583011023622, 501.687440625, 501.814127131783, 501.9417107692308, 502.0507053435114, 502.1426696969697, 502.2786646616541, 502.4219582089553, 502.5567585185185, 502.68053235294116, 502.8135094890511, 503.0207797101449, 503.23752014388486, 503.438395, 503.62613687943264, 503.79848802816895, 503.9624846153846, 504.0802451388889, 504.1941055172414, 504.30517328767127, 504.44085238095244, 504.5442587837838, 504.6520154362416, 504.7390686666667, 504.825763576159, 504.9053967105263, 504.97173398692814, 505.0380863636364, 505.06700193548386, 505.1064121794872, 505.13834585987263, 505.14576139240506, 505.1397503144654, 505.15335500000003, 505.1639552795031, 505.15158518518524, 505.1534773006135], "overall_ema_10": [521.98, 520.1218181818182, 518.3701421487604, 516.8439163035312, 516.2632042483436, 516.0244398395539, 515.8169053232714, 515.0101952644948, 514.5810688527685, 515.5826926977196, 516.0052394799524, 516.5315595745064, 517.258548742778, 518.3959944259092, 520.4330863484711, 521.5016161032945, 522.4367768117863, 522.9864537550978, 523.5703712541709, 523.9493946625034, 523.5913229056846, 523.1652096501056, 522.7933533500864, 521.6600163773434, 521.1527406723718, 520.7358787319405, 518.9657189624967, 517.3492246056791, 515.1275474046465, 513.1952660583471, 511.3470358659203, 509.6803020721166, 508.49024714991356, 505.4883840317474, 503.29958693506603, 501.4287529468722, 499.22170695653176, 497.3959420553441, 496.163952590736, 495.2731248469658, 494.7216476020629, 493.6249844016878, 493.5077145104718, 493.6772209631133, 493.5013626061836, 493.50838758687746, 493.86322620744517, 494.3735487151824, 495.09323076696734, 495.37991608206414, 495.0781131580525, 494.50663803840655, 492.1745220314235, 491.6773362075283, 491.54743871525034, 490.3296316761139, 489.487880462275, 488.62095674186133, 487.57532824334106, 486.33981401727897, 485.35802965050095, 483.6165697140462, 481.9248661296742, 481.70974501518793, 481.51524592151736, 481.36561939033237, 480.9409613193628, 479.94351380675135, 479.4470385691602, 479.01666792022195, 479.00454648018155, 478.65462893833035, 480.16946004045207, 481.5486491240062, 483.0688947378232, 484.51091387640076, 485.7162022625097, 485.6114382147806, 486.2275403575477, 486.8407148379936, 487.367857594722, 487.3918834865907, 486.4097228526651, 485.51522778854417, 485.0242772815361, 483.63804504852953, 483.8711277669787, 484.601813627528, 484.77330205888654, 485.20088350272533, 485.5016319567752, 486.79769887372515, 488.5381172603206, 490.04936866753496, 491.67311981889225, 493.2834798518209, 494.831665333308, 496.0786352727065, 496.6181561322144, 497.73121865362987, 498.9219061711517, 499.8479232309423, 500.6455735525891, 501.54637836120924, 503.3397641137166, 504.98344336576815, 506.49736275381025, 508.4578240712993, 510.1754924219721, 512.1472210725226, 514.0513626957003, 515.1274785692093, 516.0388461020804, 516.8780377198839, 517.8783944980868, 519.2205045893437, 519.9204128458266, 519.4276105102217, 519.0044085992723, 518.3066070357683, 517.809042120174, 518.056489007415, 518.1480364606123, 518.7065752859555, 518.5690161430546, 518.4910132079538, 517.9799198974167, 517.4290253706137, 517.5382934850475, 517.694967396857, 517.4267915065193, 516.8382839598794, 517.4549596035376, 518.1867851301672, 518.6291878337731, 518.7675173185416, 519.1549505333522, 521.3843777091064, 523.523163580178, 524.9480429292365, 525.8502169421025, 526.2592684071748, 526.439401424052, 525.4358738924061, 524.5548059119686, 523.8012048370651, 523.8828039575988, 523.130475965308, 522.6703894261611, 521.7685004395864, 521.0524094505707, 520.3028804595579, 519.3487203760019, 518.592589398547, 516.9430276897203, 515.9015681097711, 514.8503739079945, 513.2975786519955, 511.6416552607236, 510.85526339513746, 510.1288518687488, 508.86178789261265, 508.2432810030467], "overall_ema_50": [521.98, 521.5792156862746, 521.1442503652443, 520.7062758411171, 520.4295591414655, 520.2146744692511, 520.0055891959472, 519.6673307961062, 519.3921413531216, 519.4195083588816, 519.3601825408862, 519.3421361667338, 519.388719062156, 519.5505143930519, 519.9446118678342, 520.1942349318407, 520.4472061109842, 520.6437862634947, 520.8615985668871, 521.0495750936758, 521.0860623449042, 521.0924010764766, 521.0934833872029, 520.9156997249597, 520.8354762063339, 520.7580065511835, 520.3753396276077, 519.9714047402506, 519.3893888680839, 518.8054912654139, 518.1868445491232, 517.55912515504, 516.9934731881757, 516.0125526709924, 515.1277466838947, 514.26038406884, 513.2811533210424, 512.3360100535506, 511.4844018161565, 510.6914605684641, 509.96787387950474, 509.1334474528575, 508.4999789252945, 507.9486072027339, 507.351014763411, 506.8094063413165, 506.36433158283353, 505.9841617168401, 505.6840691004935, 505.33057619459186, 504.8752594810785, 504.3677983249578, 503.4780807435869, 502.92756777325013, 502.45836511547566, 501.767821385457, 501.1377107428901, 500.49387110591397, 499.8027389056821, 499.056749144675, 498.3462883939035, 497.46133590786803, 496.5535266565791, 495.9334550229878, 495.333711688753, 494.75953868135093, 494.14269402718037, 493.40984328101644, 492.7746690347021, 492.1591918176549, 491.64118429539394, 491.0701574602804, 490.91000226575966, 490.78627668671027, 490.75191289507455, 490.76164180115006, 490.7764793775755, 490.55544097061176, 490.49444328548975, 490.4593670782156, 490.4311566045601, 490.31620928673425, 489.98969127548975, 489.656370049, 489.3880810274706, 488.9179602028639, 488.7611774498104, 488.7270097066806, 488.602225012301, 488.5442946196618, 488.47804777183194, 488.64086942783854, 488.9439725875311, 489.2540128782162, 489.635424137894, 490.06266632856483, 490.5228950999937, 490.96082078234696, 491.27788663401964, 491.7273812758228, 492.21964083363366, 492.68220393819706, 493.1352547641501, 493.6240683028109, 494.3215558203477, 495.0297301019027, 495.74660343123986, 496.59104643393636, 497.4268877502526, 498.352107838478, 499.3037898840279, 500.11422949641894, 500.8995538298927, 501.6742536797008, 502.4862437314773, 503.3793322125959, 504.15151526308233, 504.6636127037458, 505.151314166344, 505.54406655197755, 505.93724041268433, 506.45617216120655, 506.9308320764533, 507.49119160286693, 507.9013409517741, 508.302856992881, 508.59215671865036, 508.8414839061543, 509.2018178706188, 509.5625308953004, 509.8236081150926, 509.9948391694027, 510.3962180255046, 510.83087614215145, 511.2147633522632, 511.5353608678608, 511.9025388730428, 512.6678040152764, 513.4709371911479, 514.1724690660049, 514.7896271418479, 515.3116025480499, 515.779774997146, 515.9813524482383, 516.162083724778, 516.3286686767475, 516.6393091207966, 516.7611009199811, 516.9116459819427, 516.9429539826508, 516.9777401009782, 516.9758679401555, 516.9005397856396, 516.8334597940459, 516.5466574491813, 516.3375728433311, 516.0937464573182, 515.7100701256586, 515.2583026697505, 514.9468594277995, 514.6297276855329, 514.1799344429629, 513.8379762295134], "overall_ema_200": [521.98, 521.8783084577115, 521.7649680750477, 521.647663915097, 521.5680851696732, 521.5022335759451, 521.4363705552889, 521.3363071666791, 521.2498762495977, 521.2383351923879, 521.2051845934587, 521.1822474333248, 521.1757574091126, 521.1990284796688, 521.28262023609, 521.3326439153328, 521.3855031798569, 521.4260454367738, 521.4735275717313, 521.5151342625599, 521.5197597922856, 521.5170527296759, 521.5131019562464, 521.4638173596669, 521.43800823171, 521.4123564085089, 521.3087508721059, 521.196972256463, 521.037101885752, 520.8725536082819, 520.6950157614334, 520.5107867488819, 520.3378933483955, 520.0557252553766, 519.790991670746, 519.5245141416839, 519.2236732049507, 518.9247311830109, 518.643092066762, 518.3706672700779, 518.1106606305747, 517.8179177387282, 517.5707742786414, 517.3406173206449, 517.0955365512852, 516.8611531030137, 516.6482063059689, 516.4494181835214, 516.2691433757252, 516.074127023728, 515.8516978991139, 515.6137208055903, 515.2760718423507, 515.0189965006358, 514.7796323563509, 514.4818200940987, 514.1954338245057, 513.9021439357047, 513.5933663841056, 513.2668652260548, 512.9452048755469, 512.5754018419594, 512.1946734654225, 511.8817085553189, 511.5708457836242, 511.26359657184685, 510.9428642676494, 510.5897511903593, 510.25764321831593, 509.9275174151486, 509.6192834110178, 509.2955094467291, 509.0735262681547, 508.8614016286706, 508.6728304681863, 508.4969814088014, 508.32427512612674, 508.0935858213892, 507.90359989281814, 507.72147452075035, 507.5425543762653, 507.34312597451145, 507.09085606431734, 506.83612117810526, 506.59710504697983, 506.306586588801, 506.093784732196, 505.91265155078116, 505.7099883512709, 505.52506309404436, 505.3392913219643, 505.21283071179556, 505.12484234650407, 505.0425056067379, 504.9821821678649, 504.9378828428116, 504.9066452025846, 504.87463878265845, 504.81664237686084, 504.7959792686334, 504.7908451465575, 504.78312529435294, 504.7776713113246, 504.78585368633634, 504.85176558995494, 504.92667339503004, 505.0100895801541, 505.1321772460232, 505.2592700097444, 505.4160931937271, 505.5872763460283, 505.73038802417733, 505.87376724781734, 506.02083822047587, 506.1836159496254, 506.3734307162958, 506.5395657340441, 506.6457392093273, 506.7497617047569, 506.8335103445106, 506.9204405898389, 507.0423267531241, 507.15693046702336, 507.2968615071525, 507.40286288519087, 507.50970007041286, 507.5909965871252, 507.6642205016812, 507.7673625862416, 507.87315997344314, 507.9562131080358, 508.0182408383041, 508.13975087971403, 508.27248967693083, 508.3953504761654, 508.504749973915, 508.6280698746721, 508.8548234082575, 509.0965435733495, 509.31807050296794, 509.52296532383394, 509.7078114400147, 509.88236057991514, 509.99218783782646, 510.0976387051118, 510.20024926526, 510.3400477800336, 510.43362939416266, 510.5347873106387, 510.60618246177665, 510.67806124325153, 510.74026958908985, 510.78320222999446, 510.8270509640244, 510.81404548179535, 510.81803507899144, 510.8110894563149, 510.7663024965506, 510.70086665081385, 510.667191360756, 510.629308859654, 510.5549873784634, 510.50429098663795], "overall_macd": [0.0, -0.8152706552707514, -1.5462266312773636, -2.142111494173946, -2.2914707287036435, -2.278672741754349, -2.248022777714368, -2.4778323753728273, -2.5283346826508932, -1.9455848130521645, -1.6410088774628093, -1.304442444992901, -0.895856864624875, -0.32745098981092724, 0.6070658749557651, 1.069868935670911, 1.4469953344001851, 1.6314448452633314, 1.8162364011217278, 1.8970020200863473, 1.6454992768808552, 1.3712837455731233, 1.1306284575620111, 0.5654355286922055, 0.30045035047578494, 0.08861922394748944, -0.7053637865683413, -1.3931810878378883, -2.3106655137573853, -3.0534163829107683, -3.7178118914165452, -4.263787724104418, -4.5667740577019345, -5.641971053452664, -6.302800938403209, -6.783818074037981, -7.380127019916642, -7.771991555634486, -7.875566430562856, -7.815559663847921, -7.601653967261086, -7.630626381989089, -7.2241446398872995, -6.706882367415631, -6.36319389334335, -5.955196440513532, -5.41451243683764, -4.8326715514865555, -4.189174885738737, -3.769836188805357, -3.6336610138427545, -3.627954982019105, -4.4002029060089285, -4.33606435180144, -4.114914608740833, -4.382434159234776, -4.47424082518603, -4.573373217880771, -4.746485226768357, -4.994746940549021, -5.119570255442113, -5.5706475505242565, -5.977661983417363, -5.715531844135171, -5.453137782371243, -5.181242289167358, -5.041778386638157, -5.160240817572401, -5.054015761266498, -4.92379709024317, -4.616488478014162, -4.472283856147953, -3.518098652621461, -2.6690965854411957, -1.801598138671011, -1.0144515135528422, -0.3750124025507944, -0.3483861770927774, -0.015634733476474594, 0.2931093859776297, 0.5428307401256802, 0.5536058097274577, 0.11619475816502245, -0.2677164048330951, -0.45975259914973776, -1.03693477305427, -0.8774400685857131, -0.5055654133059306, -0.39550674705191113, -0.17873136184374516, -0.02839473398159953, 0.5503977207136472, 1.2959428322757844, 1.9035813916789266, 2.527872782759175, 3.1118370033175324, 3.63507920457198, 3.9949461234514274, 4.020449309200785, 4.289291414170236, 4.5738908820047754, 4.723603959288198, 4.804620142808972, 4.922229743655066, 5.421756015045446, 5.828715275934883, 6.155321930182367, 6.6577513951319816, 7.025386430119511, 7.481848221860503, 7.88184708180728, 7.894018871431626, 7.827156098386013, 7.726607132627805, 7.6974316508215, 7.8165969382858975, 7.646181172757565, 6.9580641920985045, 6.330872093951427, 5.613096266697198, 5.018957413245062, 4.783447400845148, 4.495757819610617, 4.431320024402794, 4.069480497964719, 3.7547688405222743, 3.2691711734031514, 2.7932280305218455, 2.6342044509933658, 2.5091095730039115, 2.2086037902713542, 1.7860581908055337, 1.9164733685369129, 2.096525449454134, 2.145095878099255, 2.060584437543639, 2.0912175318372874, 2.930460924439558, 3.6926697257724754, 4.1051516102837695, 4.265869307718162, 4.198786372001791, 4.0305728312325755, 3.3478918767127652, 2.748550480701965, 2.233299523933283, 2.1104869563916964, 1.6308419310370255, 1.3046717039809437, 0.8037158656437668, 0.41164259212439447, 0.027976721508139235, -0.4225076696756105, -0.759867148014223, -1.467828367248103, -1.870557774143549, -2.2521200413791576, -2.829331275921163, -3.4184360177883946, -3.5916213737493763, -3.7227937025079996, -4.078295741250429, -4.126870891361932], "overall_signal": [0.0, -0.1630541310541503, -0.43968863109879297, -0.7801732037138236, -1.0824327087117878, -1.3216807153203, -1.5069491277991136, -1.7011257773138564, -1.866567558381264, -1.8823710093154442, -1.8340985829449175, -1.7281673553545143, -1.5617052572085866, -1.3148544037290546, -0.9304703479920907, -0.5304024912594903, -0.1349229261275553, 0.21835062815062206, 0.5379277827448432, 0.8097426302131441, 0.9768939595466863, 1.0557719167519737, 1.0707432249139812, 0.9696816856696262, 0.835835418630858, 0.6863921796941843, 0.4080409864416792, 0.047796571585765724, -0.42389584548286446, -0.9497999529684453, -1.5034023406580652, -2.055479417347336, -2.5577383454182554, -3.174584887025137, -3.800228097300752, -4.396946092648198, -4.993582278101887, -5.549264133608407, -6.0145245929992965, -6.374731607169022, -6.620116079187436, -6.822218139747767, -6.902603439775673, -6.863459225303664, -6.763406158911602, -6.601764215231988, -6.3643138595531195, -6.057985397939808, -5.684223295499594, -5.301345874160747, -4.967808902097149, -4.69983811808154, -4.639911075667018, -4.579141730893903, -4.486296306463289, -4.465523877017587, -4.467267266651276, -4.488488456897175, -4.5400878108714116, -4.631019636806934, -4.7287297605339695, -4.897113318532027, -5.113223051509094, -5.23368481003431, -5.277575404501697, -5.258308781434829, -5.215002702475495, -5.204050325494876, -5.174043412649201, -5.123994148167996, -5.022493014137229, -4.912451182539375, -4.633580676555792, -4.240683858332873, -3.7528667144005006, -3.205183674230969, -2.639149419894934, -2.180996771334503, -1.7479243637628974, -1.339717613814792, -0.9632079430266975, -0.6598451924758666, -0.5046372023476888, -0.45725304284477014, -0.4577529541057637, -0.573589317895465, -0.6343594680335146, -0.6086006570879978, -0.5659818750807806, -0.48853177243337353, -0.39650436474301876, -0.20712394765168557, 0.09348940833380845, 0.4555078050028321, 0.8699808005541008, 1.3183520411067873, 1.781697473799826, 2.2243472037301464, 2.5835676248242745, 2.9247123826934667, 3.2545480825557287, 3.5483592579022227, 3.7996114348835723, 4.024135096637871, 4.303659280319386, 4.608670479442486, 4.918000769590463, 5.265950894698767, 5.617838001782916, 5.990640045798434, 6.368881453000204, 6.673908936686488, 6.904558369026394, 7.068968121746677, 7.194660827561641, 7.319048049706494, 7.384474674316708, 7.299192577873068, 7.10552848108874, 6.807042038210432, 6.449425113217359, 6.1162295707429175, 5.7921352205164585, 5.519972181293726, 5.2298738446279245, 4.9348528438067945, 4.6017165097260655, 4.2400188138852215, 3.918855941306851, 3.6369066676462634, 3.351246092171282, 3.038208511898133, 2.813861483225889, 2.670394276471538, 2.5653345967970815, 2.464384564946393, 2.389751158324572, 2.4978931115475693, 2.7368484343925505, 3.010509069570795, 3.261581117200268, 3.449022168160573, 3.5653323007749735, 3.521844215962532, 3.367185468910419, 3.140408279914992, 2.9344240152103334, 2.673707598375672, 2.3999004194967264, 2.0806635087261345, 1.7468593254057867, 1.4030828046262573, 1.037964709765884, 0.6783983382098626, 0.24915299711826955, -0.17478915713409418, -0.5902553339831069, -1.038070522370718, -1.5141436214542536, -1.9296391719132782, -2.2882700780322227, -2.646275210675864, -2.942394346813078], "overall_upper_bb": [null, 531.3232626074531, 527.3426036908089, 524.8893923344373, 523.390544302228, 522.6556263045824, 522.0800315451391, 521.3727013938801, 520.7932100986309, 522.1940188114855, 522.446625885482, 522.854688504489, 523.567229958937, 524.9592931918589, 528.0492691254096, 529.2543648586185, 530.2652783281462, 530.8278363436007, 531.4103051351199, 531.795559350387, 531.795559350387, 531.8107810734379, 531.5734003745087, 531.0167307746688, 530.81663851237, 530.6876420553016, 531.1319399543538, 531.3264552594751, 532.5492597184834, 533.6574200436748, 534.7156936444617, 535.5166861884975, 535.7872639618395, 537.0186393919824, 536.2623324217902, 535.5624611069799, 534.7087049582251, 533.4812549815201, 531.4101140220237, 528.868793795874, 526.5795802601083, 524.2189053876494, 521.1605699311657, 518.7284961849906, 515.2570836236595, 510.9859469961312, 508.51561417317396, 505.9528092751258, 504.6793297147348, 503.2360366180868, 501.7872866121303, 500.291895716274, 499.55619075228583, 499.5490895189807, 499.4245499309555, 499.6945292460506, 499.89963121371215, 500.1676790859295, 500.5570488454276, 501.04892430388134, 501.25013947952317, 502.2291290988584, 502.7524894324174, 502.1355924848407, 501.63894954235235, 500.91321931823217, 499.7770565498996, 498.37711525346, 496.0354906962418, 493.6894354324173, 491.7006276924221, 489.906107956274, 490.56838474572623, 490.19814749540166, 489.9144299775214, 491.1537365187117, 492.2037027066272, 492.2520602245109, 493.04831152147847, 493.9798114457388, 494.8444475203372, 495.114252481976, 494.7110474179826, 494.70878444465893, 494.7243466408928, 494.868121362605, 494.93756106201175, 494.87363301026176, 494.65483416346916, 494.3935460227933, 494.209338642731, 494.32764494981217, 495.9280507922831, 497.38524129617764, 499.0453685565558, 500.80183083761096, 502.6556842445855, 504.4324100838681, 505.4734636075608, 507.0824028173978, 508.82712660781874, 510.3426897522243, 511.4038677547666, 512.3417345341101, 514.2295264666744, 514.9169212938904, 516.3939576360222, 518.6533397060241, 520.1865690694946, 522.0741074190695, 523.6029508156691, 524.7639364831173, 525.9697111247889, 526.9743112441564, 528.1775588091257, 529.7551101838795, 530.6933817225804, 530.6167780285817, 529.9087728396845, 529.3335380336936, 528.7836035234145, 528.1594921661416, 527.0909938966213, 525.997045889634, 525.5302392819663, 525.0867590512305, 524.7891077750113, 524.94568815333, 524.9463494814902, 524.7592348884586, 524.3153941012231, 524.3484199252584, 524.3584764709761, 524.4755288026604, 524.19566323433, 522.957516799973, 522.46319316854, 526.1642713969525, 529.3192502332653, 531.2283384568345, 532.4992869910345, 533.3274725445405, 533.9450226666056, 533.93449825227, 533.9405282199507, 533.9398606138739, 533.9934583441295, 533.7484519789464, 533.69826249587, 533.7296093722188, 533.6222787377861, 533.3431555634234, 533.6422560882442, 533.8548380563235, 534.7065086449604, 535.1508502653719, 535.5545185570425, 534.8617951370285, 533.5811841559234, 531.8444911594281, 530.0835909011553, 528.7438193038906, 526.9334008811602], "overall_lower_bb": [null, 502.4167373925469, 502.14246297585777, 502.21235766556276, 503.75085569777195, 504.9455403620843, 505.83039702628946, 505.89392360611987, 506.2549010124804, 506.16728118851444, 506.59213775088165, 506.91417816217756, 507.0701854256785, 506.84894966528395, 505.5850908745904, 505.56659764138146, 505.6420981424419, 505.91357476751045, 506.1550317069853, 506.45701064961315, 506.45701064961315, 507.3905589265623, 508.69117962549143, 509.90625922533127, 510.62835148763014, 511.14834794469846, 510.3157500456461, 509.9907347405249, 508.0159302815164, 505.348769956325, 502.80282635553834, 500.32983381150257, 498.3197560381604, 493.9349306080177, 491.0762375782096, 488.4461088930201, 485.56436504177486, 483.1638150184801, 481.67715597797627, 480.77941620412594, 480.0946297398916, 479.19953461235053, 479.4438700688342, 479.66394381500936, 480.5193563763405, 482.25849300386886, 483.1748258268261, 484.3971307248743, 484.9907902852653, 485.6510833819133, 486.16883338786977, 486.63972428372597, 485.22992924771415, 484.9830304810194, 484.8588600690445, 483.7728307539494, 483.2087287862878, 482.4946609140706, 481.3302911545724, 479.78997569611874, 478.4587605204768, 476.18877090114165, 473.7986305675827, 473.0456975151594, 472.33534045764753, 471.77630068176796, 471.26946345010026, 470.5479047465399, 470.77763930375806, 471.1646945675826, 471.676502307578, 471.98552204372606, 471.8538652542737, 472.0556025045982, 472.2340300224787, 471.6097734812884, 471.10380729337277, 471.09746977548895, 470.91421847852155, 470.8647185542612, 470.88008247966286, 471.782277518024, 472.95326258201726, 473.030355555341, 473.2322933591072, 472.75928863739483, 473.27884893798824, 474.5862669897383, 475.6382758365308, 476.90406397720665, 477.87877135726893, 479.3154650501878, 478.6534392077168, 478.10574870382237, 477.35262144344404, 476.5491691623889, 475.7611657554145, 475.63943991613195, 475.60298639243933, 475.3080471826023, 475.0173233921812, 475.1532602477758, 476.3165822452334, 477.78971546588997, 478.7614235333255, 481.5720287061098, 482.93399236397795, 483.6136102939759, 485.31638093050555, 486.8183425809305, 488.86599918433086, 490.4390135168828, 491.61023887521117, 492.9860787558436, 494.1228311908745, 495.01826981612055, 496.2071482774197, 497.8357519714183, 500.34915716031543, 502.1670419663063, 503.8459764765855, 505.9855878338582, 508.4865861033789, 511.142534110366, 512.2633407180338, 513.2828209487695, 513.8174722249888, 513.4279018466699, 513.4397405185098, 513.3648551115411, 513.1686958987771, 512.5576700747415, 512.5566135290238, 512.5221211973396, 512.6259867656698, 513.2771332000272, 513.55429683146, 511.2738986030475, 509.7236897667347, 509.4339515431654, 509.5970030089654, 509.6618174554596, 509.91326733339423, 509.8937917477299, 510.15176178004936, 510.379429386126, 511.1828316558704, 511.90733802105393, 512.2145275041298, 512.1141806277814, 512.3825112622138, 512.9356344365767, 512.1190339117558, 511.2774519436765, 509.31578135503963, 508.0539397346281, 506.57243144295757, 504.7544748629715, 503.13931584407646, 502.47165884057193, 501.92755909884477, 500.7733306961095, 500.4047491188399]}, "alignment": "inconsistent"}

3107_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648510800.0, 1648577400.0, 1648581000.0, 1648584600.0, 1648588200.0, 1648591800.0, 1648595400.0, 1648662000.0, 1648665600.0, 1648669200.0, 1648672800.0, 1648676400.0, 1648680000.0, 1648683600.0, 1648750200.0, 1648753800.0, 1648757400.0, 1648761000.0, 1648764600.0, 1648768200.0, 1648834800.0, 1648838400.0, 1648842000.0, 1648845600.0, 1648849200.0, 1648852800.0, 1648856400.0, 1649095800.0, 1649099400.0, 1649103000.0, 1649106600.0, 1649110200.0, 1649113800.0, 1649180400.0, 1649184000.0, 1649187600.0, 1649191200.0, 1649194800.0, 1649198400.0, 1649202000.0, 1649268600.0, 1649272200.0, 1649275800.0, 1649279400.0, 1649283000.0, 1649286600.0, 1649353200.0, 1649356800.0, 1649360400.0, 1649364000.0, 1649367600.0, 1649371200.0, 1649374800.0, 1649441400.0, 1649445000.0, 1649448600.0, 1649452200.0, 1649455800.0, 1649459400.0, 1649698800.0, 1649702400.0, 1649706000.0, 1649709600.0, 1649713200.0, 1649716800.0, 1649720400.0, 1649787000.0, 1649790600.0, 1649794200.0, 1649797800.0, 1649801400.0, 1649805000.0, 1649871600.0, 1649875200.0, 1649878800.0, 1649882400.0, 1649886000.0, 1649889600.0, 1649893200.0, 1649959800.0, 1649963400.0, 1649967000.0, 1649970600.0, 1649974200.0, 1649977800.0, 1650303600.0, 1650307200.0, 1650310800.0, 1650314400.0, 1650318000.0, 1650321600.0, 1650325200.0, 1650391800.0, 1650395400.0, 1650399000.0, 1650402600.0, 1650406200.0, 1650409800.0, 1650476400.0, 1650480000.0, 1650483600.0, 1650487200.0, 1650490800.0, 1650494400.0, 1650498000.0, 1650564600.0, 1650568200.0, 1650571800.0, 1650575400.0, 1650579000.0, 1650582600.0, 1650649200.0, 1650652800.0, 1650656400.0, 1650660000.0, 1650663600.0, 1650667200.0, 1650670800.0, 1650910200.0, 1650913800.0, 1650917400.0, 1650921000.0, 1650924600.0, 1650928200.0, 1650994800.0, 1650998400.0, 1651002000.0, 1651005600.0, 1651009200.0, 1651012800.0, 1651016400.0, 1651083000.0, 1651086600.0, 1651090200.0, 1651093800.0, 1651097400.0, 1651101000.0], "input_window": [[61.53, 62.8, 62.81, 62.75, 62.595, 62.55, 62.775, 62.47, 62.375, 62.33, 62.305, 62.32, 62.565, 62.525, 62.66, 62.81, 62.79, 62.905, 63.045, 63.11, 62.51, 62.28, 62.74, 62.72, 62.83, 63.39, 63.3403, 62.91, 62.92, 62.9, 62.81, 62.89, 62.87, 63.42, 63.51, 63.42, 63.4899, 63.23, 63.14, 62.97, 63.35, 63.075, 63.56, 63.48, 63.24, 63.27, 62.59, 62.26, 62.28, 62.67, 62.6, 62.77, 62.925, 63.3, 63.34, 63.35, 63.31, 63.47, 63.54, 63.58, 63.905, 63.955, 63.67, 63.625, 63.56, 63.42, 63.465, 63.71, 64.0098, 63.92, 63.93, 63.8, 63.84, 63.52, 63.51, 63.74, 63.79, 63.79, 63.95, 63.92, 64.105, 64.035, 64.04, 64.1, 63.89, 63.67, 63.69, 63.355, 63.43, 63.625, 63.57, 63.3, 64.165, 64.48, 64.75, 64.705, 64.745, 65.05, 65.59, 65.53, 65.49, 65.35, 65.77, 65.78, 65.73, 65.84, 66.115, 66.125, 66.07, 66.15, 65.95, 65.75, 65.71, 65.69, 65.865, 65.67, 65.555, 65.61, 64.58, 64.77, 65.14, 65.31, 65.63, 65.57, 65.89, 65.43, 65.26, 65.21, 65.03, 64.92, 64.305, 65.055, 64.58, 64.82, 64.72, 64.87, 64.655], [61.54, 62.8, 62.835, 62.78, 62.6, 62.565, 62.8, 62.47, 62.42, 62.355, 62.315, 62.32, 62.565, 62.535, 62.7, 62.83, 62.79, 62.935, 63.05, 63.125, 62.54, 62.32, 62.74, 62.72, 62.84, 63.3963, 63.415, 62.92, 62.92, 62.9, 62.83, 62.9, 62.885, 63.57, 63.55, 63.43, 63.4899, 63.23, 63.15, 62.99, 63.45, 63.08, 63.565, 63.48, 63.27, 63.34, 62.7, 62.26, 62.33, 62.72, 62.65, 62.77, 62.97, 63.3, 63.34, 63.35, 63.3216, 63.47, 63.54, 63.59, 63.925, 63.975, 63.71, 63.65, 63.605, 63.475, 63.47, 63.7182, 64.01, 63.92, 63.94, 63.8, 63.99, 63.55, 63.52, 63.78, 63.815, 63.81, 63.96, 63.92, 64.115, 64.045, 64.08, 64.12, 63.905, 63.7, 63.72, 63.37, 63.43, 63.645, 63.575, 63.305, 64.175, 64.495, 64.755, 64.715, 64.745, 65.055, 65.71, 65.55, 65.49, 65.375, 65.8, 65.8, 65.74, 65.87, 66.13, 66.125, 66.08, 66.18, 65.97, 65.82, 65.76, 65.715, 65.88, 65.685, 65.62, 65.65, 64.625, 64.77, 65.17, 65.33, 65.665, 65.62, 65.91, 65.44, 65.29, 65.21, 65.08, 64.93, 64.33, 65.07, 64.58, 64.82, 64.78, 64.92, 64.655], [61.51, 62.755, 62.8, 62.735, 62.57, 62.545, 62.77, 62.42, 62.36, 62.315, 62.295, 62.3, 62.55, 62.511, 62.66, 62.795, 62.77, 62.905, 63.0256, 63.11, 62.46, 62.2799, 62.69, 62.69, 62.81, 63.3733, 63.34, 62.85, 62.855, 62.895, 62.8, 62.865, 62.86, 63.42, 63.5, 63.38, 63.47, 63.215, 63.13, 62.955, 63.35, 63.05, 63.55, 63.46, 63.24, 63.27, 62.58, 62.19, 62.28, 62.67, 62.595, 62.745, 62.925, 63.245, 63.3011, 63.34, 63.31, 63.47, 63.51, 63.525, 63.855, 63.955, 63.66, 63.61, 63.56, 63.42, 63.31, 63.66, 63.98, 63.91, 63.92, 63.79, 63.84, 63.5, 63.49, 63.74, 63.78, 63.78, 63.935, 63.88, 64.085, 64.03, 64.04, 64.075, 63.88, 63.65, 63.68, 63.33, 63.39, 63.625, 63.56, 63.29, 64.14, 64.46, 64.735, 64.7, 64.73, 65.04, 65.57, 65.53, 65.45, 65.34, 65.77, 65.78, 65.715, 65.84, 66.11, 66.1, 66.045, 66.145, 65.94, 65.74, 65.71, 65.69, 65.86, 65.665, 65.555, 65.61, 64.57, 64.71, 65.115, 65.29, 65.63, 65.57, 65.83, 65.36, 65.24, 65.17, 65.03, 64.895, 64.27, 64.96, 64.5, 64.75, 64.71, 64.83, 64.59], [61.52, 62.77, 62.8, 62.765, 62.57, 62.56, 62.7911, 62.47, 62.36, 62.33, 62.31, 62.3, 62.555, 62.535, 62.69, 62.795, 62.77, 62.93, 63.03, 63.12, 62.46, 62.32, 62.7, 62.7, 62.835, 63.375, 63.41, 62.855, 62.855, 62.895, 62.8101, 62.88, 62.86, 63.51, 63.55, 63.38, 63.47, 63.22, 63.15, 62.965, 63.41, 63.065, 63.56, 63.47, 63.25, 63.305, 62.7, 62.195, 62.3, 62.72, 62.645, 62.745, 62.96, 63.245, 63.31, 63.35, 63.32, 63.47, 63.51, 63.58, 63.855, 63.955, 63.66, 63.65, 63.585, 63.46, 63.315, 63.66, 64.01, 63.9173, 63.92, 63.79, 63.97, 63.55, 63.505, 63.775, 63.81, 63.81, 63.95, 63.905, 64.1, 64.035, 64.08, 64.11, 63.9, 63.69, 63.71, 63.37, 63.39, 63.645, 63.57, 63.295, 64.155, 64.47, 64.755, 64.715, 64.735, 65.0525, 65.65, 65.535, 65.475, 65.37, 65.8, 65.785, 65.725, 65.87, 66.13, 66.12, 66.07, 66.18, 65.965, 65.7488, 65.725, 65.7, 65.86, 65.675, 65.61, 65.63, 64.61, 64.745, 65.145, 65.33, 65.635, 65.615, 65.865, 65.37, 65.285, 65.175, 65.08, 64.91, 64.28, 65.01, 64.54, 64.78, 64.73, 64.9, 64.62], [17915, 17770, 21264, 24351, 33948, 10780, 11360, 22951, 25331, 6539, 12783, 5170, 4351, 17464, 13492, 6830, 4305, 13753, 4790, 6923, 18041, 6529, 9040, 7827, 22902, 4881, 24579, 15036, 36982, 2453, 9822, 3455, 8589, 11215, 11117, 6780, 4413, 4524, 6244, 19583, 14870, 11927, 2363, 5187, 7144, 26487, 17739, 15138, 89157, 6573, 9481, 5553, 29527, 11928, 8802, 3034, 2941, 14432, 11150, 28605, 13257, 7281, 44937, 11861, 7251, 27124, 40364, 8331, 9670, 5524, 10673, 6673, 12844, 10551, 5392, 12622, 5980, 3001, 10028, 15825, 12408, 4723, 6852, 33056, 10455, 10887, 8901, 11562, 5338, 2471, 6417, 14357, 9493, 12074, 3811, 6369, 4311, 9484, 43771, 12373, 22658, 10409, 7843, 4389, 10279, 16082, 12818, 5291, 5652, 6640, 17716, 24774, 9707, 5883, 7669, 6257, 10688, 18741, 21497, 14851, 11924, 11745, 10960, 14828, 26344, 15903, 7480, 9388, 13944, 33387, 43912, 19937, 16476, 10181, 11372, 22387, 12682]], "output_timestamps": [1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0, 1651515000.0, 1651518600.0, 1651522200.0, 1651525800.0, 1651529400.0, 1651533000.0, 1651599600.0, 1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0, 1651621200.0, 1651687800.0, 1651691400.0, 1651695000.0, 1651698600.0, 1651702200.0, 1651705800.0], "output_window": [[64.255, 64.73, 65.04, 65.46, 65.99, 65.98, 66.295, 65.8, 65.16, 65.175, 65.03, 65.04, 65.095, 64.96, 64.14, 64.46, 63.93, 63.48, 63.365, 63.39, 63.9, 64.35, 64.635, 64.57, 64.585, 64.41, 64.495, 65.15, 65.14, 65.115, 65.035, 65.17, 65.93], [64.36, 64.74, 65.08, 65.475, 66.025, 65.995, 66.295, 65.83, 65.22, 65.18, 65.04, 65.04, 65.145, 65, 64.145, 64.46, 63.94, 63.58, 63.38, 63.48, 64.01, 64.355, 64.66, 64.59, 64.585, 64.41, 64.495, 65.23, 65.145, 65.13, 65.035, 65.21, 65.98], [64.2401, 64.67, 65.035, 65.435, 65.98, 65.97, 66.23, 65.62, 65.16, 65.14, 65.015, 64.99, 65.095, 64.95, 64.03, 64.405, 63.8399, 63.47, 63.34, 63.39, 63.9, 64.28, 64.63, 64.545, 64.555, 64.33, 64.39, 65.15, 65.1, 65.09, 65.005, 65.1, 65.93], [64.32, 64.71, 65.04, 65.45, 66.02, 65.97, 66.245, 65.63, 65.16, 65.175, 65.015, 64.99, 65.13, 65, 64.08, 64.405, 63.84, 63.58, 63.3606, 63.4, 63.93, 64.29, 64.65, 64.56, 64.565, 64.35, 64.39, 65.23, 65.105, 65.12, 65.02, 65.13, 65.95], [28648, 33558, 21180, 11368, 9068, 11130, 18569, 37340, 11182, 11440, 7473, 8806, 15280, 21699, 15372, 11646, 9611, 5119, 23252, 25170, 24343, 15459, 8896, 18395, 6829, 24230, 26748, 11214, 6392, 15724, 4299, 13066, 19027]], "text": {"content": "As prices rise, consumers are treating themselves with snacks\nBy Michelle Cheng\nPublished on: 2022-04-27T19:35:41Z\n\nInflation hasn't dented consumer demand for San Pellegrino water and Toblerone chocolates.\n\nArticle Content:\n\nInflation hasn\u2019t stopped consumers from treating themselves to Toblerone chocolates and San Pellegrino water.\nWhy is that? During times of economic downturns, consumers turn to treats and snacks as a way to indulge when the world feels chaotic and money is tight. Kool-Aid established itself as a brand during the Great Depression because it was an affordable, everyday luxury.\n\u201cIn times when money gets really tight\u2026having little indulgences, having little treats that are \u201cnecessary\u201d or practical are also important because they make us feel like even if things are bad\u2026we can have a little celebratory something,\u201d said Amy Bentley, a food historian at New York University.\nBentley says that finance gurus who\u00a0advise boosting savings by cutting back on your daily Starbucks\u00a0drink, you can increase your savings, miss the point that a latte is\u00a0a small way to treat yourself.\nWith the workday still operating as usual during the pandemic\u2014remote or not\u2014these items are stimulants that fuel us through the day, whether as a pick-me-up or to have a calming effect, she adds.\nPlus, being stuck more at home, consumers have turned to spending more at the grocery store since they weren\u2019t venturing out to restaurants as much, said David Ortega, an associate professor at Michigan State University who focuses on food marketing and agribusiness management.\nMondelez, Nestle, and Starbucks have indicated that more price increases are on the way. But, unlike rent or transportation, Americans spend a lot less of their budgets on food than in the past. Rather than cutting back on food, high prices are pushing consumers to make changes to discretionary spending such as eating out and travel, said Dirk Van de Put, CEO of Mondelez, on a conference call with investors and analysts Tuesday.\nFood also remains a non-negotiable necessity and food companies often pass price increases to consumers, primarily, because they have significant market power, said Ortega.\nMore broadly, snacking is perhaps becoming a bigger part of the modern diet. \u201c[T]he discretionary part of snacking is, I would argue, that it\u2019s not so discretionary anymore with the modern consumers,\u201d said Van de Put. He said that in China, there has been a big increase in snack biscuits because they have become a dietary staple.\nThat said, price increases will be felt more by households with tighter budgets. How much higher can prices go before consumers start to cut back on chocolate bars and sparkling\u00a0water is an open question, particularly as eating out becomes the norm again.\n\nSource: Quartz\n", "timestamp_ms": 1651088141000, "published_utc": "2022-04-27T19:35:41Z", "article_url": "https://qz.com/2159564/as-prices-rise-consumers-are-treating-themselves-with-snacks/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.8575052442740114, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7656132217699418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.2009102730819246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.52, 62.145, 62.36333333333334, 62.463750000000005, 62.485, 62.4975, 62.53944285714285, 62.5307625, 62.51178888888889, 62.493610000000004, 62.57261, 62.52561000000001, 62.50111, 62.478109999999994, 62.49011, 62.51360999999999, 62.5115, 62.557500000000005, 62.6245, 62.7035, 62.718500000000006, 62.720499999999994, 62.735, 62.75150000000001, 62.766, 62.824, 62.888, 62.8805, 62.863, 62.8405, 62.87551, 62.93151, 62.94751, 63.02851, 63.10001, 63.10051000000001, 63.10650999999999, 63.143010000000004, 63.17251, 63.17951000000001, 63.2395, 63.258, 63.327999999999996, 63.324, 63.294000000000004, 63.28649999999999, 63.209500000000006, 63.107000000000006, 63.022000000000006, 62.9975, 62.92100000000001, 62.888999999999996, 62.82900000000001, 62.80650000000001, 62.8125, 62.81700000000001, 62.879, 63.006499999999996, 63.1275, 63.213499999999996, 63.334500000000006, 63.455499999999994, 63.52549999999999, 63.56600000000001, 63.59349999999999, 63.604499999999994, 63.604000000000006, 63.623000000000005, 63.673, 63.70672999999999, 63.713229999999996, 63.69673, 63.727729999999994, 63.717729999999996, 63.70973, 63.741229999999995, 63.790729999999996, 63.80573, 63.79973, 63.798500000000004, 63.8165, 63.840999999999994, 63.852, 63.908, 63.947500000000005, 63.939, 63.928999999999995, 63.885000000000005, 63.82899999999999, 63.803, 63.75, 63.676, 63.6835, 63.7195, 63.80499999999999, 63.907500000000006, 64.01, 64.17825, 64.40425, 64.59325, 64.78375, 64.99125000000001, 65.15574999999998, 65.28725, 65.38425, 65.49974999999999, 65.63924999999999, 65.746, 65.788, 65.85249999999999, 65.9015, 65.93938, 65.93188, 65.92338, 65.93688, 65.91738000000001, 65.86538, 65.81638000000001, 65.67038, 65.52688, 65.44488, 65.403, 65.394, 65.38550000000001, 65.386, 65.3555, 65.32300000000001, 65.2775, 65.3245, 65.341, 65.2545, 65.2225, 65.113, 65.0295, 64.91600000000001, 64.869, 64.8025], "in_sma_50": [61.52, 62.145, 62.36333333333334, 62.463750000000005, 62.485, 62.4975, 62.53944285714285, 62.5307625, 62.51178888888889, 62.493610000000004, 62.47691818181818, 62.462175, 62.469315384615385, 62.47400714285714, 62.48840666666667, 62.50756875, 62.52300588235295, 62.545616666666675, 62.57111052631579, 62.598555, 62.59195714285714, 62.579595454545455, 62.58483043478261, 62.58962916666667, 62.599444000000005, 62.62927307692308, 62.65818888888889, 62.665217857142856, 62.67176206896551, 62.679203333333334, 62.683425806451616, 62.68956875, 62.69473333333333, 62.71871176470589, 62.742462857142854, 62.760172222222224, 62.77935675675676, 62.790952631578946, 62.80015897435898, 62.80427999999999, 62.81905365853659, 62.824909523809524, 62.842004651162796, 62.85627727272727, 62.865026666666665, 62.87459130434783, 62.87087659574468, 62.85679583333334, 62.84543265306122, 62.842924000000004, 62.865424000000004, 62.864924, 62.868123999999995, 62.877724, 62.892523999999995, 62.90832399999999, 62.918901999999996, 62.938902000000006, 62.961902, 62.986902, 63.017802, 63.050901999999994, 63.073002, 63.09530199999999, 63.113202, 63.126502, 63.137402, 63.152001999999996, 63.171602, 63.187548, 63.21674800000001, 63.246148000000005, 63.271547999999996, 63.288548, 63.301948, 63.30994799999999, 63.317947999999994, 63.337048, 63.358948, 63.37914800000001, 63.404946, 63.428045999999995, 63.452446, 63.464445999999995, 63.47144600000001, 63.47764600000001, 63.482446, 63.485446, 63.490246, 63.503846, 63.507046, 63.511646, 63.523545999999996, 63.543546000000006, 63.573646, 63.601845999999995, 63.642546, 63.699695999999996, 63.766696, 63.822995999999996, 63.879596, 63.932096, 63.988896, 64.039696, 64.087996, 64.138396, 64.194596, 64.24759599999999, 64.298796, 64.350796, 64.392996, 64.428872, 64.47017199999999, 64.511172, 64.55667199999999, 64.600972, 64.646872, 64.686272, 64.698272, 64.71482599999999, 64.739326, 64.770126, 64.803426, 64.844726, 64.891926, 64.923826, 64.953326, 64.98062599999999, 65.003226, 65.023326, 65.02692599999999, 65.046426, 65.055626, 65.069026, 65.08562599999999, 65.109826, 65.128026], "in_sma_200": [61.52, 62.145, 62.36333333333334, 62.463750000000005, 62.485, 62.4975, 62.53944285714285, 62.5307625, 62.51178888888889, 62.493610000000004, 62.47691818181818, 62.462175, 62.469315384615385, 62.47400714285714, 62.48840666666667, 62.50756875, 62.52300588235295, 62.545616666666675, 62.57111052631579, 62.598555, 62.59195714285714, 62.579595454545455, 62.58483043478261, 62.58962916666667, 62.599444000000005, 62.62927307692308, 62.65818888888889, 62.665217857142856, 62.67176206896551, 62.679203333333334, 62.683425806451616, 62.68956875, 62.69473333333333, 62.71871176470589, 62.742462857142854, 62.760172222222224, 62.77935675675676, 62.790952631578946, 62.80015897435898, 62.80427999999999, 62.81905365853659, 62.824909523809524, 62.842004651162796, 62.85627727272727, 62.865026666666665, 62.87459130434783, 62.87087659574468, 62.85679583333334, 62.84543265306122, 62.842924000000004, 62.839043137254905, 62.83723461538462, 62.839550943396226, 62.84705925925926, 62.85547636363636, 62.864307142857136, 62.872301754385965, 62.88260689655173, 62.8932406779661, 62.90468666666666, 62.92026557377049, 62.936954838709674, 62.94843174603175, 62.95939375, 62.96901846153846, 62.97645757575758, 62.981510447761195, 62.99148823529411, 63.00624927536232, 63.019264285714286, 63.03195070422535, 63.042479166666666, 63.05518493150685, 63.06187162162162, 63.06778, 63.07708552631579, 63.086603896103895, 63.09587820512821, 63.10668987341772, 63.116668749999995, 63.12880864197531, 63.13985975609756, 63.15118674698795, 63.16260119047619, 63.17127647058824, 63.17730813953488, 63.18343103448276, 63.185551136363635, 63.18784831460674, 63.19292777777778, 63.19707142857143, 63.19813586956522, 63.208424731182795, 63.221845744680856, 63.23798421052632, 63.25336979166667, 63.26864432989691, 63.28684693877551, 63.31071717171718, 63.33296, 63.35416831683168, 63.373931372549016, 63.3974854368932, 63.420442307692305, 63.442390476190475, 63.46529245283019, 63.49019626168224, 63.514546296296295, 63.53799082568807, 63.56200909090909, 63.58365765765766, 63.60298928571429, 63.621768141592916, 63.63999824561403, 63.659302608695654, 63.67667931034483, 63.69320341880342, 63.70961694915255, 63.71718319327731, 63.72574833333333, 63.73747768595042, 63.75053114754098, 63.76585203252033, 63.78076451612903, 63.7974384, 63.80991904761905, 63.82153385826771, 63.8321078125, 63.84178139534883, 63.84999846153846, 63.853280916030535, 63.86204393939394, 63.86714135338345, 63.873953731343285, 63.88029481481481, 63.887792647058816, 63.893137226277375], "in_ema_10": [61.52, 61.74727272727273, 61.93867768595041, 62.0889181066867, 62.176387541834565, 62.246135261501, 62.345219759409915, 62.36790707588084, 62.36646942572068, 62.35983862104419, 62.3507770535816, 62.34154486202131, 62.38035488710834, 62.408472180361365, 62.4596590566593, 62.52063013726669, 62.56597011230911, 62.632157364616546, 62.70449238923172, 62.78003922755322, 62.721850277089, 62.64878659034554, 62.65809811937362, 62.665716643123865, 62.696495435283154, 62.81985990159531, 62.92715810130525, 62.914038446522476, 62.90330418351839, 62.90179433196959, 62.88512263524784, 62.88419124702095, 62.87979283847169, 62.99437595874956, 63.09539851170418, 63.147144236848874, 63.205845284694526, 63.208418869295514, 63.197797256696326, 63.15547048275154, 63.20174857679671, 63.17688519919731, 63.246542435706885, 63.28717108376017, 63.28041270489468, 63.28488312218655, 63.17854073633445, 62.999715147909995, 62.87249421192636, 62.84476799157611, 62.80844653856227, 62.79691080427822, 62.826563385318536, 62.90264276980607, 62.976707720750426, 63.04457904425034, 63.09465558165937, 63.16290002135766, 63.226009108383536, 63.29037108867744, 63.393030890736085, 63.49520709242043, 63.52516943925308, 63.54786590484342, 63.55461755850825, 63.5374143660522, 63.496975390406334, 63.52661622851427, 63.61450418696622, 63.66955797115418, 63.71509288548978, 63.72871236085527, 63.77258284069976, 63.7321132332998, 63.690819918154375, 63.70612538758085, 63.72501168074796, 63.740464102430145, 63.77856153835194, 63.80155034956067, 63.85581392236782, 63.88839320921003, 63.923230807535475, 63.95718884252902, 63.946790871160104, 63.90010162185826, 63.865537690611305, 63.775439928681976, 63.70535994164889, 63.694385406803626, 63.67176987829387, 63.60326626405862, 63.70358148877523, 63.84293030899791, 64.00876116190737, 64.13716822337877, 64.24586491003717, 64.39252583548495, 64.62115750176041, 64.78731068325851, 64.91234510448423, 64.9955550854871, 65.14181779721672, 65.25876001590458, 65.34353092210375, 65.43925257263034, 65.56484301397028, 65.66578064779387, 65.7392750754677, 65.81940687992812, 65.84587835630482, 65.82822774606758, 65.80945906496439, 65.78955741678904, 65.80236515919103, 65.77920785751992, 65.7484427925163, 65.72690773933151, 65.5238336049076, 65.3822274949244, 65.33909522311995, 65.33744154618905, 65.39154308324558, 65.43217161356456, 65.51086768382555, 65.48525537767544, 65.44884530900718, 65.39905525282406, 65.34104520685604, 65.26267335106402, 65.08400546905239, 65.07054992922468, 64.97408630572929, 64.93879788650578, 64.90083463441381, 64.90068288270221, 64.84964963130182], "in_ema_50": [61.52, 61.56901960784314, 61.61729334871203, 61.66230145268411, 61.69789747414748, 61.731705416337775, 61.77325030197159, 61.80057381954134, 61.822512101127955, 61.84241358735824, 61.86075030942262, 61.87797578748448, 61.90452575660274, 61.92925023673597, 61.959083560785544, 61.991864597617486, 62.02237971143641, 62.0579726639291, 62.0960913829907, 62.136244662089105, 62.148940949850314, 62.1556491478954, 62.176996240134805, 62.19750619150207, 62.22250594869807, 62.267701793847166, 62.31249780193159, 62.33377239793428, 62.3542126960545, 62.37542004130727, 62.392466314197186, 62.411585282267886, 62.42917017315935, 62.47155565656487, 62.51384759160154, 62.54781435271521, 62.58397849574599, 62.60892051552065, 62.63013931883357, 62.64327111025187, 62.67333890984983, 62.6886981682871, 62.722866867569955, 62.752166206096625, 62.77168909997519, 62.792603252917345, 62.788971752802944, 62.7656787428891, 62.74741683140326, 62.74634166154431, 62.74236747873864, 62.74247071486654, 62.75100127506786, 62.7703737740848, 62.79153558686579, 62.813436152086744, 62.83330140102452, 62.85826997353337, 62.88382801378697, 62.9111288759914, 62.948143429874094, 62.98762800125158, 63.01399553061427, 63.03893688235489, 63.06035112226254, 63.07602362727186, 63.08539524973179, 63.10792876935015, 63.143304111728575, 63.17365689166079, 63.20292524885057, 63.225947788111334, 63.25512630622462, 63.26668998049032, 63.276035471451486, 63.29560270786516, 63.31577515069397, 63.335156517333424, 63.359268026457606, 63.38066928032202, 63.40887832815253, 63.43343211920537, 63.45878772237379, 63.48432545875129, 63.50062642115321, 63.508052836009945, 63.51597233263701, 63.510247927435564, 63.50553232243809, 63.511001643126804, 63.51331530418066, 63.50475391970299, 63.53025376598915, 63.567106559479775, 63.61369061597077, 63.65687921926604, 63.69915846556933, 63.75223068260583, 63.82665300877815, 63.89364700843391, 63.955660851240424, 64.01112513158394, 64.08127708720811, 64.14808975045486, 64.20992936808408, 64.27503017717882, 64.34777409179925, 64.41727314702281, 64.48208596478662, 64.54867082891263, 64.60421314934744, 64.64909890819656, 64.69129110787513, 64.730848319331, 64.77512877739646, 64.81041784494954, 64.8417740078927, 64.8726848311126, 64.86238346518661, 64.85778019204204, 64.86904371392275, 64.88712043102382, 64.91644904157191, 64.94384319680438, 64.97996699300813, 64.99526240504703, 65.00662466367264, 65.01322761803843, 65.01584614282123, 65.01169531369099, 64.98300137982076, 64.98406014923955, 64.96664602573996, 64.95932657375016, 64.95033337477956, 64.94835951694508, 64.93548267314331], "in_ema_200": [61.52, 61.532437810945275, 61.54505037004035, 61.557189172328506, 61.56726689200683, 61.5771448333799, 61.58922398926667, 61.59798792967198, 61.605570139326986, 61.61277839664712, 61.6197159250387, 61.62648492080946, 61.63572387682131, 61.64467189794747, 61.65507317259476, 61.66641572809134, 61.67739666612028, 61.68986038088526, 61.703195103463514, 61.71729266462309, 61.724682787363164, 61.73060634171776, 61.74025204976037, 61.74980178060853, 61.76059977284128, 61.776663456693605, 61.79291556160213, 61.8034835659643, 61.813946416054215, 61.82470316813328, 61.83450811173395, 61.84491101609481, 61.85501140399437, 61.87147895221334, 61.88818065418137, 61.90302462777161, 61.91861642252015, 61.93156551284334, 61.94368923908371, 61.95385153521223, 61.968340574662854, 61.97925260874581, 61.99498143850954, 62.009658240116416, 62.02199994916999, 62.03476611882999, 62.0413853614287, 62.042913865295084, 62.04547193628718, 62.05218365831417, 62.0580823283807, 62.064917330088356, 62.07382362531136, 62.08547712157692, 62.097661428824914, 62.11012250913512, 62.122161091133776, 62.135572423560305, 62.149248319843295, 62.16348465496924, 62.180315653427265, 62.197974204139435, 62.21252172449626, 62.22682499091919, 62.24033917011403, 62.25247509876961, 62.263047485846535, 62.27694751086299, 62.294191814237486, 62.310342144444085, 62.326358640519274, 62.340922236136, 62.35713196512968, 62.369001298809984, 62.380304768473565, 62.39418233296637, 62.40827007094681, 62.422217632429934, 62.437419447032624, 62.45202223860444, 62.468420027275045, 62.48400788770017, 62.49988840623052, 62.5159094171138, 62.529681462714656, 62.5412269207971, 62.55285650367475, 62.56098728473271, 62.56923616747169, 62.579940285208295, 62.58979162565399, 62.5968086244037, 62.61231301620068, 62.630797463800675, 62.65193380744445, 62.672461829260925, 62.69298459712898, 62.716462362331676, 62.74565179156221, 62.77340650010388, 62.80028802746603, 62.82585730082458, 62.85545076051787, 62.88460050419431, 62.91286318574462, 62.942287432652634, 62.974005965661064, 63.00530938888832, 63.035803822829735, 63.06708935693093, 63.09592428870276, 63.122321061949506, 63.14821836481568, 63.17360922685732, 63.20033948330651, 63.224962971034806, 63.24869468276581, 63.2723892630368, 63.28569882260858, 63.30021923233387, 63.318575259872844, 63.33858943639153, 63.36143929274584, 63.383862782370265, 63.408550714883994, 63.428067623193606, 63.44654456226631, 63.463743123835805, 63.47982528180759, 63.494055876018464, 63.50187621556057, 63.51688242237092, 63.52706269677519, 63.53952973461823, 63.55137520989566, 63.564794362036004, 63.57529392062271], "in_macd": [0.0, 0.09971509971509818, 0.17909627356920765, 0.2364564949811836, 0.26314662292525526, 0.2802611491159084, 0.308911434318091, 0.30222306592301607, 0.2847638249761886, 0.26544659830871353, 0.2456915449560384, 0.22661631460899656, 0.22943069180593767, 0.22742565181144414, 0.23562767857574585, 0.24774462058680768, 0.25242034870844066, 0.2659706160549291, 0.28153312618616155, 0.29769710846919395, 0.2543190648622371, 0.20626710403214332, 0.19658232441845058, 0.18675427971350445, 0.1876952215576182, 0.22937037289921847, 0.2621999601566074, 0.24065960874679604, 0.22104070540580523, 0.2063416705328791, 0.18570121106796478, 0.17298972617588504, 0.15946375110458177, 0.19890107831532333, 0.23072347338567312, 0.23946496840221698, 0.250764259729678, 0.23681624855056782, 0.21760551331279743, 0.18531669780386295, 0.19340589707402245, 0.170018165481423, 0.18924409468401393, 0.1949710295899365, 0.17968619477731096, 0.17005065531125751, 0.11230143601095222, 0.025491632445060475, -0.0344361809748861, -0.047491462930963735, -0.06316165292012954, -0.06674186840542973, -0.05163529229385233, -0.016476176624742322, 0.01644308695220076, 0.045238030359179504, 0.06488947570242232, 0.09151223800039077, 0.11451853623383101, 0.1368224048072193, 0.17467503796521555, 0.21031826863925573, 0.212314323798239, 0.21066092742652387, 0.20177965189396474, 0.18255039440384735, 0.15383743888420298, 0.15710976787725173, 0.18580336161394229, 0.19877180842629372, 0.20688245127441007, 0.20050893839160722, 0.20758941760431782, 0.17726683672989907, 0.14789995044105808, 0.14474469821542613, 0.14341514506753583, 0.14073911174577347, 0.14820673108916083, 0.14877872081872567, 0.163086932477853, 0.16725334409138526, 0.17220134926904507, 0.17650874535673466, 0.1611198534555598, 0.13047476887822285, 0.1065736368717225, 0.059510657244160825, 0.023555209875055994, 0.015458432479022122, 0.0029557330094434064, -0.02881083475743651, 0.01523314587829816, 0.07469514613844552, 0.14316599937772168, 0.19198885021330625, 0.22964790599373686, 0.28186342940013276, 0.3672247263208135, 0.4207445489644215, 0.453094899480476, 0.4649010726827214, 0.5031548998618831, 0.526195306912669, 0.5334640553779479, 0.5446465328891748, 0.5679416758636222, 0.5789228656485648, 0.5769403463558831, 0.5775872005128235, 0.5543608076100099, 0.5125992655054148, 0.47213994601600007, 0.43306623478051165, 0.4102812332737358, 0.3729963319989196, 0.33434865912549583, 0.3018543438072925, 0.19158837774536153, 0.11378355102738169, 0.08343750672095496, 0.07346909586297556, 0.08915231703279858, 0.09882831860991814, 0.12522600282434837, 0.1049936927037578, 0.08116503158130683, 0.052795966239429504, 0.02238947953294712, -0.015249670787312652, -0.09482165840817913, -0.09785017681872432, -0.13660072341595253, -0.14625883572527698, -0.1561475694636414, -0.1485544398345695, -0.16324866089628642], "in_signal": [0.0, 0.019943019943019637, 0.051773670668257235, 0.08871023553084251, 0.12359751300972506, 0.15493024023096172, 0.18572647904838757, 0.20902579642331326, 0.22417340213388834, 0.2324280413688534, 0.23508074208629043, 0.23338785659083167, 0.23259642363385288, 0.23156226926937115, 0.2323753511306461, 0.23544920502187844, 0.23884343375919087, 0.24426887021833854, 0.2517217214119032, 0.26091679882336133, 0.2595972520311365, 0.24893122243133786, 0.23846144282876042, 0.2281200102057092, 0.220035052476091, 0.2219021165607165, 0.22996168527989472, 0.232101269973275, 0.22988915705978105, 0.22517965975440069, 0.21728397001711353, 0.20842512124886783, 0.19863284722001065, 0.1986864934390732, 0.20509388942839318, 0.21196810522315795, 0.219727336124462, 0.22314511860968317, 0.22203719755030604, 0.21469309760101743, 0.21043565749561843, 0.20235215909277934, 0.19973054621102626, 0.19877864288680833, 0.19496015326490887, 0.18997825367417862, 0.17444289014153336, 0.1446526386022388, 0.10883487468681381, 0.07756960716325831, 0.04942335514658074, 0.02619031043617865, 0.010625189890172457, 0.0052049165871895006, 0.0074525506601917525, 0.015009646599989303, 0.02498561242047591, 0.03829093753645888, 0.053536457275933313, 0.07019364678219052, 0.09108992501879554, 0.11493559374288757, 0.13441133975395786, 0.14966125728847107, 0.16008493620956982, 0.16457802784842535, 0.16242991005558088, 0.16136588161991508, 0.16625337761872053, 0.17275706378023517, 0.17958214127907016, 0.18376750070157757, 0.18853188408212562, 0.18627887461168033, 0.1786030897775559, 0.17183141146512995, 0.16614815818561113, 0.1610663488976436, 0.15849442533594704, 0.15655128443250277, 0.15785841404157283, 0.1597374000515353, 0.16223018989503726, 0.16508590098737674, 0.16429269148101336, 0.15752910696045527, 0.14733801294270873, 0.12977254180299916, 0.10852907541741053, 0.08991494682973285, 0.07252310406567496, 0.052256316301052666, 0.04485168221650177, 0.050820375000890525, 0.06928949987625677, 0.09382936994366667, 0.12099307715368071, 0.15316714760297112, 0.1959786633465396, 0.240931840470116, 0.28336445227218804, 0.3196717763542947, 0.3563684010558124, 0.39033378222718373, 0.4189598368573366, 0.44409717606370425, 0.46886607602368785, 0.4908774339486633, 0.5080900164301072, 0.5219894532466505, 0.5284637241193224, 0.5252908323965408, 0.5146606551204327, 0.49834177105244853, 0.480729663496706, 0.4591829971971487, 0.4342161295828182, 0.4077437724277131, 0.3645126934912428, 0.3143668649984706, 0.2681809933429675, 0.22923861384696914, 0.20122135448413506, 0.18074274730929168, 0.16963939841230302, 0.15671025727059398, 0.14160121213273658, 0.12384016295407517, 0.10355002626984956, 0.07979008685841713, 0.04486773780509787, 0.01632415488033343, -0.014260820778923763, -0.040660423768194405, -0.06375785290728381, -0.08071717029274095, -0.09722346841345003], "in_upper_bb": [null, 63.91276695296637, 63.82433755418053, 63.722462967015645, 63.57921204526362, 63.47810695490089, 63.46171325752908, 63.38602972933328, 63.31987719126953, 63.264109373134076, 63.21621615594326, 63.174430174524105, 63.15318893942969, 63.13198900121956, 63.13218971116299, 63.14813571436308, 63.15616099948693, 63.18913335871217, 63.23481423830627, 63.28962243512825, 63.122433898783825, 63.117356963857816, 63.1068127269816, 63.10030212980886, 63.12278034634461, 63.263989473746996, 63.37998583371775, 63.39362738253287, 63.39896290232139, 63.40026745896951, 63.38646016493935, 63.36763544489956, 63.3677203753797, 63.47444067193626, 63.57880852389382, 63.63420319811303, 63.699287584264006, 63.7198916816475, 63.72857101876034, 63.71950593794678, 63.73859939943914, 63.68088715853008, 63.72811763779582, 63.74650342407309, 63.7447261371722, 63.73731772114963, 63.73405331842291, 63.83433930756922, 63.88962869034936, 63.89403840412293, 63.901035727535685, 63.90338965658408, 63.90416783177076, 63.870002168454086, 63.834377895721104, 63.83034708518118, 63.80864363653744, 63.84115909707813, 63.884288367479286, 63.94369919752813, 64.02175032379598, 64.13876013554192, 64.1531947514561, 64.17677285501938, 64.20926668014941, 64.22269588476074, 64.22507618172824, 64.181434395905, 64.1782871727014, 64.20113819382689, 64.18466173210285, 64.13500382718999, 64.13096181582367, 64.11511262084082, 64.10363319374179, 64.10468931259399, 64.09947271678075, 64.10457202346035, 64.1276707831091, 64.14357267047744, 64.18369040653329, 64.19676600318436, 64.23610187962416, 64.27585280829678, 64.2802571325503, 64.263037171638, 64.21019805221395, 64.25028204816493, 64.25917891153448, 64.24895431196389, 64.23911557344518, 64.26388260649456, 64.29570010729174, 64.41679381441577, 64.59295205950947, 64.72966686359759, 64.85116051468675, 65.03294554255724, 65.35040638791185, 65.57955720398624, 65.76008319837153, 65.90071707316903, 66.11189556673936, 66.29405575484971, 66.4409772180661, 66.58222713638806, 66.74503495828868, 66.83727080134861, 66.87899707307393, 66.93021000782564, 66.89033423676851, 66.68353818459026, 66.59778869441836, 66.53122936520002, 66.50074484359213, 66.42131659997204, 66.30227681790872, 66.22727710926478, 66.41676626455434, 66.50343126471152, 66.51804824634706, 66.51925356737885, 66.50893521810244, 66.49868580705882, 66.51045726075044, 66.48903776016077, 66.42733133734893, 66.3615027394011, 66.29837634256519, 66.20794842753443, 66.23859997922033, 66.19318933411236, 66.17563196909154, 66.1276344295377, 66.04070485940096, 65.97289525976589, 65.91670966255015], "in_lower_bb": [null, 60.377233047033634, 60.90232911248614, 61.205037032984364, 61.39078795473638, 61.51689304509912, 61.61717245675663, 61.67549527066672, 61.70370058650824, 61.72311062686593, 61.7376202076931, 61.7499198254759, 61.78544182980108, 61.81602528449472, 61.84462362217035, 61.867001785636916, 61.889850765218966, 61.90209997462118, 61.90740681432531, 61.907487564871744, 62.16867610121618, 62.128753036142186, 62.12929727301841, 62.12930787019115, 62.133329653655395, 62.073620526253016, 62.01951416628224, 62.04437261746712, 62.08853709767861, 62.1437325410305, 62.20754983506065, 62.28437455510043, 62.31478962462031, 62.30556932806376, 62.28720147610618, 62.290306801886956, 62.295222415735985, 62.30361831835251, 62.30693898123966, 62.30050406205322, 62.376410600560874, 62.508622841469915, 62.54739236220419, 62.60600657592689, 62.64928386282778, 62.64969227885036, 62.5819566815771, 62.41567069243078, 62.30488130965063, 62.282971595877065, 62.2594642724643, 62.243610343415924, 62.25283216822923, 62.2604978315459, 62.27212210427891, 62.27315291481883, 62.27985636346256, 62.27234090292187, 62.2652116325207, 62.26730080247185, 62.233749676204, 62.205739864458096, 62.201305248543896, 62.19572714498061, 62.19673331985059, 62.19880411523928, 62.25792381827175, 62.44806560409501, 62.62221282729858, 62.71909180617312, 62.86306826789714, 63.017226172810005, 63.12226818417631, 63.16861737915921, 63.19959680625822, 63.24104068740602, 63.29525728321925, 63.32415797653965, 63.3450592168909, 63.36165732952257, 63.34603959346672, 63.34096399681562, 63.34362812037583, 63.349877191703236, 63.37697286744967, 63.41719282836197, 63.50953194778605, 63.440447951835075, 63.36955108846552, 63.3525456880361, 63.327384426554815, 63.25311739350542, 63.23979989270827, 63.21070618558422, 63.15954794049054, 63.11683313640241, 63.087839485313246, 63.03030445744273, 62.88284361208816, 62.81669279601376, 62.773666801628465, 62.76653292683098, 62.72735443326066, 62.71269424515027, 62.74827278193392, 62.82502286361195, 62.90421504171131, 63.086979198651356, 63.31325292692607, 63.515539992174375, 63.79491576323152, 64.24709181540975, 64.48984130558166, 64.67940063479996, 64.82038515640785, 64.99581340002794, 65.20235318209127, 65.33510289073524, 65.04161373544564, 64.87594873528847, 64.82833175365295, 64.82312643262114, 64.81694478189755, 64.81019419294117, 64.81242273924956, 64.78384223983925, 64.76104866265106, 64.73237726059891, 64.69650365743483, 64.65993157246558, 64.46078002077967, 64.43231066588766, 64.33136803090846, 64.28736557046233, 64.26129514059903, 64.25160474023411, 64.20879033744987], "out_sma_10": [64.32, 64.51499999999999, 64.69, 64.88, 65.10799999999999, 65.25166666666667, 65.39357142857143, 65.423125, 65.39388888888888, 65.372, 65.4415, 65.46950000000001, 65.4785, 65.43350000000001, 65.23949999999999, 65.083, 64.8425, 64.6375, 64.45756, 64.28005999999999, 64.17156, 64.10155999999999, 64.05355999999999, 64.00956, 64.05806, 64.05256, 64.10756, 64.27256, 64.447, 64.619, 64.728, 64.812, 64.94200000000001], "out_sma_50": [64.32, 64.51499999999999, 64.69, 64.88, 65.10799999999999, 65.25166666666667, 65.39357142857143, 65.423125, 65.39388888888888, 65.372, 65.33954545454546, 65.31041666666667, 65.29653846153846, 65.27535714285715, 65.19566666666667, 65.14625, 65.06941176470589, 64.98666666666666, 64.90108421052632, 64.82603, 64.7833619047619, 64.76093636363636, 64.75611304347827, 64.74794166666666, 64.740624, 64.7256, 64.71317037037036, 64.73162857142857, 64.74450344827586, 64.75702, 64.76550322580644, 64.77689375, 64.81244242424242], "out_sma_200": [64.32, 64.51499999999999, 64.69, 64.88, 65.10799999999999, 65.25166666666667, 65.39357142857143, 65.423125, 65.39388888888888, 65.372, 65.33954545454546, 65.31041666666667, 65.29653846153846, 65.27535714285715, 65.19566666666667, 65.14625, 65.06941176470589, 64.98666666666666, 64.90108421052632, 64.82603, 64.7833619047619, 64.76093636363636, 64.75611304347827, 64.74794166666666, 64.740624, 64.7256, 64.71317037037036, 64.73162857142857, 64.74450344827586, 64.75702, 64.76550322580644, 64.77689375, 64.81244242424242], "out_ema_10": [64.32, 64.39090909090908, 64.5089256198347, 64.68003005259203, 64.92366095212076, 65.11390441537152, 65.31955815803124, 65.37600212929829, 65.33672901488042, 65.30732373944761, 65.25417396863895, 65.20614233797733, 65.1922982765269, 65.157334953522, 64.96145587106345, 64.86028207632464, 64.6747762442656, 64.47572601803549, 64.27297583293813, 64.1142529542221, 64.08075241709079, 64.1187974321652, 64.21537971722607, 64.27803795045769, 64.33021286855629, 64.33381052881877, 64.34402679630627, 64.50511283334149, 64.6141832272794, 64.7061499132286, 64.76321356536886, 64.82990200802907, 65.03355618838742], "out_ema_50": [64.32, 64.33529411764705, 64.36292964244521, 64.4055598525454, 64.46887123087696, 64.52773902574454, 64.5950825933624, 64.63566758970114, 64.65622964500699, 64.67657358049692, 64.68984520479117, 64.70161598107387, 64.71841535436509, 64.72945788948803, 64.70398895264536, 64.69226389567888, 64.65884178212285, 64.6165342612553, 64.5672819372845, 64.52150617503806, 64.49830985444832, 64.49014084054839, 64.49640982719356, 64.49890355946049, 64.50149557673654, 64.49555457372728, 64.49141517867915, 64.52037928931918, 64.54330559169883, 64.56592105869103, 64.58372807599727, 64.60515050438953, 64.65788970029583], "out_ema_200": [64.32, 64.32388059701492, 64.33100616321377, 64.34214043024647, 64.35883555034353, 64.37486703740478, 64.39347532558982, 64.40577905369341, 64.41328373972631, 64.4208630059977, 64.4267748168833, 64.43237904756107, 64.4393205495754, 64.44489944957962, 64.4412686092853, 64.44090772760087, 64.43492854623172, 64.42642179452793, 64.41581660254258, 64.40570897465658, 64.40097555202318, 64.3998713176747, 64.4023601602849, 64.40392871590396, 64.4055314152482, 64.4049788638527, 64.40482982043129, 64.41304046898422, 64.41992563844707, 64.42689155249238, 64.4327931290845, 64.43973051088466, 64.45475806799028], "out_macd": [0.0, 0.031111111111115974, 0.08145615701172915, 0.15267855870578728, 0.2522097445492193, 0.3233272292465017, 0.3972987374367136, 0.4016661727716553, 0.3630176828173006, 0.3297971544163971, 0.28724777000638824, 0.24864357686456628, 0.22673267252993412, 0.19661179109932903, 0.09738190631922805, 0.04445385520867262, -0.0425918128147913, -0.13104534972417525, -0.2163551538586148, -0.2775847137490217, -0.2801140303156018, -0.25018555719464075, -0.195168257089108, -0.1570188822817613, -0.12494152159473515, -0.11553684844568579, -0.10366097234948768, -0.02616664238978217, 0.024874973873664885, 0.06577794987640573, 0.08909762680302435, 0.1151276001580328, 0.1996225638959146], "out_signal": [0.0, 0.006222222222223195, 0.021269009180124386, 0.047550919085256965, 0.08848268417804944, 0.13545159319173988, 0.18782102204073464, 0.23059005218691878, 0.25707557831299516, 0.27161989353367555, 0.2747454688282181, 0.2695250904354878, 0.26096660685437706, 0.24809564370336745, 0.21795289622653957, 0.1832530880229662, 0.1380841078554147, 0.0842582163394967, 0.0241355422998744, -0.03620850890990482, -0.08498961319104421, -0.11802880199176352, -0.13345669301123242, -0.1381691308653382, -0.1355236090112176, -0.13152625689811123, -0.12595319998838653, -0.10599588846866566, -0.07982171600019955, -0.0507017828248785, -0.022741900899297934, 0.004831999312168215, 0.043790112228917495], "out_upper_bb": [null, 65.06654328932551, 65.41083285163762, 65.84124918725584, 66.42431303267878, 66.62334690151249, 66.85362524362661, 66.78517112361592, 66.67998548107956, 66.59242069249365, 66.51718253400122, 66.45124139492516, 66.39337014579533, 66.3410130570586, 66.39380728962415, 66.36941256755455, 66.41257911444744, 66.46684948526394, 66.52153888096525, 66.54018292212247, 66.55348039799433, 66.54740010346212, 66.52467140996454, 66.45211685160477, 66.2683021902251, 66.06661988766045, 65.74967854532736, 65.66424778474651, 65.65497989186606, 65.64550464697643, 65.64625432875441, 65.66810793525815, 65.85211874266915], "out_lower_bb": [null, 63.96345671067447, 63.969167148362374, 63.91875081274414, 63.7916869673212, 63.87998643182084, 63.93351761351626, 64.06107887638407, 64.10779229669821, 64.15157930750635, 64.1619083750897, 64.16959193840817, 64.19970677728159, 64.20970122865569, 63.997526043709186, 63.923087432445435, 63.72624441496434, 63.506483848069394, 63.280629540087396, 63.11187707787753, 63.059579602005655, 63.02365989653787, 63.00738859003546, 62.99094314839523, 63.029257809774904, 63.06894011233954, 63.200381454672645, 63.24581221525349, 63.24958010813395, 63.25355535302356, 63.2533056712456, 63.245452064741876, 63.143441257330856], "overall_sma_10": [61.52, 62.145, 62.36333333333334, 62.463750000000005, 62.485, 62.4975, 62.53944285714285, 62.5307625, 62.51178888888889, 62.493610000000004, 62.57261, 62.52561000000001, 62.50111, 62.478109999999994, 62.49011, 62.51360999999999, 62.5115, 62.557500000000005, 62.6245, 62.7035, 62.718500000000006, 62.720499999999994, 62.735, 62.75150000000001, 62.766, 62.824, 62.888, 62.8805, 62.863, 62.8405, 62.87551, 62.93151, 62.94751, 63.02851, 63.10001, 63.10051000000001, 63.10650999999999, 63.143010000000004, 63.17251, 63.17951000000001, 63.2395, 63.258, 63.327999999999996, 63.324, 63.294000000000004, 63.28649999999999, 63.209500000000006, 63.107000000000006, 63.022000000000006, 62.9975, 62.92100000000001, 62.888999999999996, 62.82900000000001, 62.80650000000001, 62.8125, 62.81700000000001, 62.879, 63.006499999999996, 63.1275, 63.213499999999996, 63.334500000000006, 63.455499999999994, 63.52549999999999, 63.56600000000001, 63.59349999999999, 63.604499999999994, 63.604000000000006, 63.623000000000005, 63.673, 63.70672999999999, 63.713229999999996, 63.69673, 63.727729999999994, 63.717729999999996, 63.70973, 63.741229999999995, 63.790729999999996, 63.80573, 63.79973, 63.798500000000004, 63.8165, 63.840999999999994, 63.852, 63.908, 63.947500000000005, 63.939, 63.928999999999995, 63.885000000000005, 63.82899999999999, 63.803, 63.75, 63.676, 63.6835, 63.7195, 63.80499999999999, 63.907500000000006, 64.01, 64.17825, 64.40425, 64.59325, 64.78375, 64.99125000000001, 65.15574999999998, 65.28725, 65.38425, 65.49974999999999, 65.63924999999999, 65.746, 65.788, 65.85249999999999, 65.9015, 65.93938, 65.93188, 65.92338, 65.93688, 65.91738000000001, 65.86538, 65.81638000000001, 65.67038, 65.52688, 65.44488, 65.403, 65.394, 65.38550000000001, 65.386, 65.3555, 65.32300000000001, 65.2775, 65.3245, 65.341, 65.2545, 65.2225, 65.113, 65.0295, 64.91600000000001, 64.869, 64.8025, 64.71700000000001, 64.67999999999999, 64.69300000000001, 64.81, 64.911, 65.054, 65.2005, 65.2905, 65.31649999999999, 65.372, 65.44149999999999, 65.46950000000001, 65.4785, 65.43350000000001, 65.23949999999999, 65.083, 64.8425, 64.6375, 64.45756, 64.28005999999999, 64.17156, 64.10155999999999, 64.05355999999999, 64.00956, 64.05806, 64.05256, 64.10756, 64.27256, 64.447, 64.619, 64.728, 64.812, 64.94200000000001], "overall_sma_50": [61.52, 62.145, 62.36333333333334, 62.463750000000005, 62.485, 62.4975, 62.53944285714285, 62.5307625, 62.51178888888889, 62.493610000000004, 62.47691818181818, 62.462175, 62.469315384615385, 62.47400714285714, 62.48840666666667, 62.50756875, 62.52300588235295, 62.545616666666675, 62.57111052631579, 62.598555, 62.59195714285714, 62.579595454545455, 62.58483043478261, 62.58962916666667, 62.599444000000005, 62.62927307692308, 62.65818888888889, 62.665217857142856, 62.67176206896551, 62.679203333333334, 62.683425806451616, 62.68956875, 62.69473333333333, 62.71871176470589, 62.742462857142854, 62.760172222222224, 62.77935675675676, 62.790952631578946, 62.80015897435898, 62.80427999999999, 62.81905365853659, 62.824909523809524, 62.842004651162796, 62.85627727272727, 62.865026666666665, 62.87459130434783, 62.87087659574468, 62.85679583333334, 62.84543265306122, 62.842924000000004, 62.865424000000004, 62.864924, 62.868123999999995, 62.877724, 62.892523999999995, 62.90832399999999, 62.918901999999996, 62.938902000000006, 62.961902, 62.986902, 63.017802, 63.050901999999994, 63.073002, 63.09530199999999, 63.113202, 63.126502, 63.137402, 63.152001999999996, 63.171602, 63.187548, 63.21674800000001, 63.246148000000005, 63.271547999999996, 63.288548, 63.301948, 63.30994799999999, 63.317947999999994, 63.337048, 63.358948, 63.37914800000001, 63.404946, 63.428045999999995, 63.452446, 63.464445999999995, 63.47144600000001, 63.47764600000001, 63.482446, 63.485446, 63.490246, 63.503846, 63.507046, 63.511646, 63.523545999999996, 63.543546000000006, 63.573646, 63.601845999999995, 63.642546, 63.699695999999996, 63.766696, 63.822995999999996, 63.879596, 63.932096, 63.988896, 64.039696, 64.087996, 64.138396, 64.194596, 64.24759599999999, 64.298796, 64.350796, 64.392996, 64.428872, 64.47017199999999, 64.511172, 64.55667199999999, 64.600972, 64.646872, 64.686272, 64.698272, 64.71482599999999, 64.739326, 64.770126, 64.803426, 64.844726, 64.891926, 64.923826, 64.953326, 64.98062599999999, 65.003226, 65.023326, 65.02692599999999, 65.046426, 65.055626, 65.069026, 65.08562599999999, 65.109826, 65.128026, 65.147026, 65.173426, 65.201326, 65.238926, 65.293426, 65.329726, 65.36522599999999, 65.382726, 65.391626, 65.400426, 65.399676, 65.386476, 65.378376, 65.368876, 65.343076, 65.31517600000001, 65.276276, 65.23337599999999, 65.183188, 65.128588, 65.084788, 65.049188, 65.018588, 64.990488, 64.966812, 64.939312, 64.913112, 64.900512, 64.88911200000001, 64.879312, 64.867112, 64.87751200000001, 64.901612], "overall_sma_200": [61.52, 62.145, 62.36333333333334, 62.463750000000005, 62.485, 62.4975, 62.53944285714285, 62.5307625, 62.51178888888889, 62.493610000000004, 62.47691818181818, 62.462175, 62.469315384615385, 62.47400714285714, 62.48840666666667, 62.50756875, 62.52300588235295, 62.545616666666675, 62.57111052631579, 62.598555, 62.59195714285714, 62.579595454545455, 62.58483043478261, 62.58962916666667, 62.599444000000005, 62.62927307692308, 62.65818888888889, 62.665217857142856, 62.67176206896551, 62.679203333333334, 62.683425806451616, 62.68956875, 62.69473333333333, 62.71871176470589, 62.742462857142854, 62.760172222222224, 62.77935675675676, 62.790952631578946, 62.80015897435898, 62.80427999999999, 62.81905365853659, 62.824909523809524, 62.842004651162796, 62.85627727272727, 62.865026666666665, 62.87459130434783, 62.87087659574468, 62.85679583333334, 62.84543265306122, 62.842924000000004, 62.839043137254905, 62.83723461538462, 62.839550943396226, 62.84705925925926, 62.85547636363636, 62.864307142857136, 62.872301754385965, 62.88260689655173, 62.8932406779661, 62.90468666666666, 62.92026557377049, 62.936954838709674, 62.94843174603175, 62.95939375, 62.96901846153846, 62.97645757575758, 62.981510447761195, 62.99148823529411, 63.00624927536232, 63.019264285714286, 63.03195070422535, 63.042479166666666, 63.05518493150685, 63.06187162162162, 63.06778, 63.07708552631579, 63.086603896103895, 63.09587820512821, 63.10668987341772, 63.116668749999995, 63.12880864197531, 63.13985975609756, 63.15118674698795, 63.16260119047619, 63.17127647058824, 63.17730813953488, 63.18343103448276, 63.185551136363635, 63.18784831460674, 63.19292777777778, 63.19707142857143, 63.19813586956522, 63.208424731182795, 63.221845744680856, 63.23798421052632, 63.25336979166667, 63.26864432989691, 63.28684693877551, 63.31071717171718, 63.33296, 63.35416831683168, 63.373931372549016, 63.3974854368932, 63.420442307692305, 63.442390476190475, 63.46529245283019, 63.49019626168224, 63.514546296296295, 63.53799082568807, 63.56200909090909, 63.58365765765766, 63.60298928571429, 63.621768141592916, 63.63999824561403, 63.659302608695654, 63.67667931034483, 63.69320341880342, 63.70961694915255, 63.71718319327731, 63.72574833333333, 63.73747768595042, 63.75053114754098, 63.76585203252033, 63.78076451612903, 63.7974384, 63.80991904761905, 63.82153385826771, 63.8321078125, 63.84178139534883, 63.84999846153846, 63.853280916030535, 63.86204393939394, 63.86714135338345, 63.873953731343285, 63.88029481481481, 63.887792647058816, 63.893137226277375, 63.89623043478261, 63.902084892086336, 63.91021285714286, 63.92113333333334, 63.93591408450704, 63.950138461538465, 63.966075, 63.97755034482759, 63.98564931506849, 63.99374013605442, 64.00064054054054, 64.00728053691276, 64.01476533333333, 64.02129006622516, 64.02167631578948, 64.02418169934641, 64.02298571428572, 64.02012774193548, 64.0159, 64.0119770700637, 64.01145822784811, 64.01321006289308, 64.01719, 64.02056149068324, 64.02392222222223, 64.0259226993865, 64.02814268292683, 64.03542666666667, 64.04186987951807, 64.048325748503, 64.05410952380952, 64.06047573964497, 64.0715905882353], "overall_ema_10": [61.52, 61.74727272727273, 61.93867768595041, 62.0889181066867, 62.176387541834565, 62.246135261501, 62.345219759409915, 62.36790707588084, 62.36646942572068, 62.35983862104419, 62.3507770535816, 62.34154486202131, 62.38035488710834, 62.408472180361365, 62.4596590566593, 62.52063013726669, 62.56597011230911, 62.632157364616546, 62.70449238923172, 62.78003922755322, 62.721850277089, 62.64878659034554, 62.65809811937362, 62.665716643123865, 62.696495435283154, 62.81985990159531, 62.92715810130525, 62.914038446522476, 62.90330418351839, 62.90179433196959, 62.88512263524784, 62.88419124702095, 62.87979283847169, 62.99437595874956, 63.09539851170418, 63.147144236848874, 63.205845284694526, 63.208418869295514, 63.197797256696326, 63.15547048275154, 63.20174857679671, 63.17688519919731, 63.246542435706885, 63.28717108376017, 63.28041270489468, 63.28488312218655, 63.17854073633445, 62.999715147909995, 62.87249421192636, 62.84476799157611, 62.80844653856227, 62.79691080427822, 62.826563385318536, 62.90264276980607, 62.976707720750426, 63.04457904425034, 63.09465558165937, 63.16290002135766, 63.226009108383536, 63.29037108867744, 63.393030890736085, 63.49520709242043, 63.52516943925308, 63.54786590484342, 63.55461755850825, 63.5374143660522, 63.496975390406334, 63.52661622851427, 63.61450418696622, 63.66955797115418, 63.71509288548978, 63.72871236085527, 63.77258284069976, 63.7321132332998, 63.690819918154375, 63.70612538758085, 63.72501168074796, 63.740464102430145, 63.77856153835194, 63.80155034956067, 63.85581392236782, 63.88839320921003, 63.923230807535475, 63.95718884252902, 63.946790871160104, 63.90010162185826, 63.865537690611305, 63.775439928681976, 63.70535994164889, 63.694385406803626, 63.67176987829387, 63.60326626405862, 63.70358148877523, 63.84293030899791, 64.00876116190737, 64.13716822337877, 64.24586491003717, 64.39252583548495, 64.62115750176041, 64.78731068325851, 64.91234510448423, 64.9955550854871, 65.14181779721672, 65.25876001590458, 65.34353092210375, 65.43925257263034, 65.56484301397028, 65.66578064779387, 65.7392750754677, 65.81940687992812, 65.84587835630482, 65.82822774606758, 65.80945906496439, 65.78955741678904, 65.80236515919103, 65.77920785751992, 65.7484427925163, 65.72690773933151, 65.5238336049076, 65.3822274949244, 65.33909522311995, 65.33744154618905, 65.39154308324558, 65.43217161356456, 65.51086768382555, 65.48525537767544, 65.44884530900718, 65.39905525282406, 65.34104520685604, 65.26267335106402, 65.08400546905239, 65.07054992922468, 64.97408630572929, 64.93879788650578, 64.90083463441381, 64.90068288270221, 64.84964963130182, 64.75334969833784, 64.74546793500369, 64.79901921954847, 64.91737936144875, 65.11785584118535, 65.27279114278801, 65.44955638955382, 65.48236431872584, 65.42375262441205, 65.37852487451894, 65.31242944278823, 65.25380590773582, 65.23129574269294, 65.18924197129421, 64.98756161287707, 64.8816413196267, 64.69225198878547, 64.49002435446083, 64.28467447183158, 64.1238245678622, 64.08858373734179, 64.12520487600692, 64.22062217127838, 64.28232723104594, 64.33372227994667, 64.33668186541091, 64.34637607169984, 64.50703496775441, 64.61575588270814, 64.70743663130666, 64.76426633470545, 64.83076336475901, 65.03426093480283], "overall_ema_50": [61.52, 61.56901960784314, 61.61729334871203, 61.66230145268411, 61.69789747414748, 61.731705416337775, 61.77325030197159, 61.80057381954134, 61.822512101127955, 61.84241358735824, 61.86075030942262, 61.87797578748448, 61.90452575660274, 61.92925023673597, 61.959083560785544, 61.991864597617486, 62.02237971143641, 62.0579726639291, 62.0960913829907, 62.136244662089105, 62.148940949850314, 62.1556491478954, 62.176996240134805, 62.19750619150207, 62.22250594869807, 62.267701793847166, 62.31249780193159, 62.33377239793428, 62.3542126960545, 62.37542004130727, 62.392466314197186, 62.411585282267886, 62.42917017315935, 62.47155565656487, 62.51384759160154, 62.54781435271521, 62.58397849574599, 62.60892051552065, 62.63013931883357, 62.64327111025187, 62.67333890984983, 62.6886981682871, 62.722866867569955, 62.752166206096625, 62.77168909997519, 62.792603252917345, 62.788971752802944, 62.7656787428891, 62.74741683140326, 62.74634166154431, 62.74236747873864, 62.74247071486654, 62.75100127506786, 62.7703737740848, 62.79153558686579, 62.813436152086744, 62.83330140102452, 62.85826997353337, 62.88382801378697, 62.9111288759914, 62.948143429874094, 62.98762800125158, 63.01399553061427, 63.03893688235489, 63.06035112226254, 63.07602362727186, 63.08539524973179, 63.10792876935015, 63.143304111728575, 63.17365689166079, 63.20292524885057, 63.225947788111334, 63.25512630622462, 63.26668998049032, 63.276035471451486, 63.29560270786516, 63.31577515069397, 63.335156517333424, 63.359268026457606, 63.38066928032202, 63.40887832815253, 63.43343211920537, 63.45878772237379, 63.48432545875129, 63.50062642115321, 63.508052836009945, 63.51597233263701, 63.510247927435564, 63.50553232243809, 63.511001643126804, 63.51331530418066, 63.50475391970299, 63.53025376598915, 63.567106559479775, 63.61369061597077, 63.65687921926604, 63.69915846556933, 63.75223068260583, 63.82665300877815, 63.89364700843391, 63.955660851240424, 64.01112513158394, 64.08127708720811, 64.14808975045486, 64.20992936808408, 64.27503017717882, 64.34777409179925, 64.41727314702281, 64.48208596478662, 64.54867082891263, 64.60421314934744, 64.64909890819656, 64.69129110787513, 64.730848319331, 64.77512877739646, 64.81041784494954, 64.8417740078927, 64.8726848311126, 64.86238346518661, 64.85778019204204, 64.86904371392275, 64.88712043102382, 64.91644904157191, 64.94384319680438, 64.97996699300813, 64.99526240504703, 65.00662466367264, 65.01322761803843, 65.01584614282123, 65.01169531369099, 64.98300137982076, 64.98406014923955, 64.96664602573996, 64.95932657375016, 64.95033337477956, 64.94835951694508, 64.93548267314331, 64.91134609772593, 64.90345017232491, 64.90880506752785, 64.93002839821304, 64.97277238259684, 65.01187934798521, 65.06023702061324, 65.0825806668637, 65.08561671914356, 65.08912194584381, 65.08621520286955, 65.08244205765898, 65.08430707500568, 65.08100091520154, 65.0417459773505, 65.01677554686617, 64.97062748620475, 64.91609307498103, 64.8550933465504, 64.79803086237196, 64.76399043639658, 64.74540257614574, 64.74166129864983, 64.73453732615377, 64.72788880355951, 64.71306963479248, 64.70040023734964, 64.72116885549279, 64.73622105723817, 64.75127121185628, 64.76180959570506, 64.77624843508917, 64.82227790822293], "overall_ema_200": [61.52, 61.532437810945275, 61.54505037004035, 61.557189172328506, 61.56726689200683, 61.5771448333799, 61.58922398926667, 61.59798792967198, 61.605570139326986, 61.61277839664712, 61.6197159250387, 61.62648492080946, 61.63572387682131, 61.64467189794747, 61.65507317259476, 61.66641572809134, 61.67739666612028, 61.68986038088526, 61.703195103463514, 61.71729266462309, 61.724682787363164, 61.73060634171776, 61.74025204976037, 61.74980178060853, 61.76059977284128, 61.776663456693605, 61.79291556160213, 61.8034835659643, 61.813946416054215, 61.82470316813328, 61.83450811173395, 61.84491101609481, 61.85501140399437, 61.87147895221334, 61.88818065418137, 61.90302462777161, 61.91861642252015, 61.93156551284334, 61.94368923908371, 61.95385153521223, 61.968340574662854, 61.97925260874581, 61.99498143850954, 62.009658240116416, 62.02199994916999, 62.03476611882999, 62.0413853614287, 62.042913865295084, 62.04547193628718, 62.05218365831417, 62.0580823283807, 62.064917330088356, 62.07382362531136, 62.08547712157692, 62.097661428824914, 62.11012250913512, 62.122161091133776, 62.135572423560305, 62.149248319843295, 62.16348465496924, 62.180315653427265, 62.197974204139435, 62.21252172449626, 62.22682499091919, 62.24033917011403, 62.25247509876961, 62.263047485846535, 62.27694751086299, 62.294191814237486, 62.310342144444085, 62.326358640519274, 62.340922236136, 62.35713196512968, 62.369001298809984, 62.380304768473565, 62.39418233296637, 62.40827007094681, 62.422217632429934, 62.437419447032624, 62.45202223860444, 62.468420027275045, 62.48400788770017, 62.49988840623052, 62.5159094171138, 62.529681462714656, 62.5412269207971, 62.55285650367475, 62.56098728473271, 62.56923616747169, 62.579940285208295, 62.58979162565399, 62.5968086244037, 62.61231301620068, 62.630797463800675, 62.65193380744445, 62.672461829260925, 62.69298459712898, 62.716462362331676, 62.74565179156221, 62.77340650010388, 62.80028802746603, 62.82585730082458, 62.85545076051787, 62.88460050419431, 62.91286318574462, 62.942287432652634, 62.974005965661064, 63.00530938888832, 63.035803822829735, 63.06708935693093, 63.09592428870276, 63.122321061949506, 63.14821836481568, 63.17360922685732, 63.20033948330651, 63.224962971034806, 63.24869468276581, 63.2723892630368, 63.28569882260858, 63.30021923233387, 63.318575259872844, 63.33858943639153, 63.36143929274584, 63.383862782370265, 63.408550714883994, 63.428067623193606, 63.44654456226631, 63.463743123835805, 63.47982528180759, 63.494055876018464, 63.50187621556057, 63.51688242237092, 63.52706269677519, 63.53952973461823, 63.55137520989566, 63.564794362036004, 63.57529392062271, 63.582703931362786, 63.59392080766764, 63.60830965535254, 63.626634932413715, 63.65044951020065, 63.67352961457677, 63.69911638458098, 63.718329156873715, 63.73267414038741, 63.74702564147808, 63.759642301761886, 63.77188466691849, 63.78539825232229, 63.79748384185142, 63.80029494790265, 63.80631191359516, 63.806647118435016, 63.80439192322671, 63.7999760831946, 63.79599622167028, 63.797329592598935, 63.802231785707406, 63.81066729032724, 63.81812333718966, 63.82555494577484, 63.830773304523355, 63.83633774925447, 63.85020503533154, 63.86269055736805, 63.875201099085785, 63.886592132925735, 63.898964350508564, 63.919372665428874], "overall_macd": [0.0, 0.09971509971509818, 0.17909627356920765, 0.2364564949811836, 0.26314662292525526, 0.2802611491159084, 0.308911434318091, 0.30222306592301607, 0.2847638249761886, 0.26544659830871353, 0.2456915449560384, 0.22661631460899656, 0.22943069180593767, 0.22742565181144414, 0.23562767857574585, 0.24774462058680768, 0.25242034870844066, 0.2659706160549291, 0.28153312618616155, 0.29769710846919395, 0.2543190648622371, 0.20626710403214332, 0.19658232441845058, 0.18675427971350445, 0.1876952215576182, 0.22937037289921847, 0.2621999601566074, 0.24065960874679604, 0.22104070540580523, 0.2063416705328791, 0.18570121106796478, 0.17298972617588504, 0.15946375110458177, 0.19890107831532333, 0.23072347338567312, 0.23946496840221698, 0.250764259729678, 0.23681624855056782, 0.21760551331279743, 0.18531669780386295, 0.19340589707402245, 0.170018165481423, 0.18924409468401393, 0.1949710295899365, 0.17968619477731096, 0.17005065531125751, 0.11230143601095222, 0.025491632445060475, -0.0344361809748861, -0.047491462930963735, -0.06316165292012954, -0.06674186840542973, -0.05163529229385233, -0.016476176624742322, 0.01644308695220076, 0.045238030359179504, 0.06488947570242232, 0.09151223800039077, 0.11451853623383101, 0.1368224048072193, 0.17467503796521555, 0.21031826863925573, 0.212314323798239, 0.21066092742652387, 0.20177965189396474, 0.18255039440384735, 0.15383743888420298, 0.15710976787725173, 0.18580336161394229, 0.19877180842629372, 0.20688245127441007, 0.20050893839160722, 0.20758941760431782, 0.17726683672989907, 0.14789995044105808, 0.14474469821542613, 0.14341514506753583, 0.14073911174577347, 0.14820673108916083, 0.14877872081872567, 0.163086932477853, 0.16725334409138526, 0.17220134926904507, 0.17650874535673466, 0.1611198534555598, 0.13047476887822285, 0.1065736368717225, 0.059510657244160825, 0.023555209875055994, 0.015458432479022122, 0.0029557330094434064, -0.02881083475743651, 0.01523314587829816, 0.07469514613844552, 0.14316599937772168, 0.19198885021330625, 0.22964790599373686, 0.28186342940013276, 0.3672247263208135, 0.4207445489644215, 0.453094899480476, 0.4649010726827214, 0.5031548998618831, 0.526195306912669, 0.5334640553779479, 0.5446465328891748, 0.5679416758636222, 0.5789228656485648, 0.5769403463558831, 0.5775872005128235, 0.5543608076100099, 0.5125992655054148, 0.47213994601600007, 0.43306623478051165, 0.4102812332737358, 0.3729963319989196, 0.33434865912549583, 0.3018543438072925, 0.19158837774536153, 0.11378355102738169, 0.08343750672095496, 0.07346909586297556, 0.08915231703279858, 0.09882831860991814, 0.12522600282434837, 0.1049936927037578, 0.08116503158130683, 0.052795966239429504, 0.02238947953294712, -0.015249670787312652, -0.09482165840817913, -0.09785017681872432, -0.13660072341595253, -0.14625883572527698, -0.1561475694636414, -0.1485544398345695, -0.16324866089628642, -0.1968324675868729, -0.1897903506910268, -0.15578538331460834, -0.09466143014716977, -0.0002234448433569014, 0.06978037207379373, 0.14576877140119393, 0.15458283045941812, 0.1222339270952375, 0.09669294665782502, 0.06281676031332495, 0.033565426165196754, 0.021433293414787613, 0.0013134367765559318, -0.08785526499730167, -0.13078965795405395, -0.2080084597526053, -0.28687779495371046, -0.3629027408240546, -0.41518778114043187, -0.4091411571018, -0.3710232475888944, -0.3082126546931647, -0.2626691684677951, -0.22359470867907305, -0.20758372498501387, -0.18948299730463702, -0.10613361809859612, -0.04959340797309153, -0.0035337743081100825, 0.024615896219245315, 0.05516488713134038, 0.1438837274512963], "overall_signal": [0.0, 0.019943019943019637, 0.051773670668257235, 0.08871023553084251, 0.12359751300972506, 0.15493024023096172, 0.18572647904838757, 0.20902579642331326, 0.22417340213388834, 0.2324280413688534, 0.23508074208629043, 0.23338785659083167, 0.23259642363385288, 0.23156226926937115, 0.2323753511306461, 0.23544920502187844, 0.23884343375919087, 0.24426887021833854, 0.2517217214119032, 0.26091679882336133, 0.2595972520311365, 0.24893122243133786, 0.23846144282876042, 0.2281200102057092, 0.220035052476091, 0.2219021165607165, 0.22996168527989472, 0.232101269973275, 0.22988915705978105, 0.22517965975440069, 0.21728397001711353, 0.20842512124886783, 0.19863284722001065, 0.1986864934390732, 0.20509388942839318, 0.21196810522315795, 0.219727336124462, 0.22314511860968317, 0.22203719755030604, 0.21469309760101743, 0.21043565749561843, 0.20235215909277934, 0.19973054621102626, 0.19877864288680833, 0.19496015326490887, 0.18997825367417862, 0.17444289014153336, 0.1446526386022388, 0.10883487468681381, 0.07756960716325831, 0.04942335514658074, 0.02619031043617865, 0.010625189890172457, 0.0052049165871895006, 0.0074525506601917525, 0.015009646599989303, 0.02498561242047591, 0.03829093753645888, 0.053536457275933313, 0.07019364678219052, 0.09108992501879554, 0.11493559374288757, 0.13441133975395786, 0.14966125728847107, 0.16008493620956982, 0.16457802784842535, 0.16242991005558088, 0.16136588161991508, 0.16625337761872053, 0.17275706378023517, 0.17958214127907016, 0.18376750070157757, 0.18853188408212562, 0.18627887461168033, 0.1786030897775559, 0.17183141146512995, 0.16614815818561113, 0.1610663488976436, 0.15849442533594704, 0.15655128443250277, 0.15785841404157283, 0.1597374000515353, 0.16223018989503726, 0.16508590098737674, 0.16429269148101336, 0.15752910696045527, 0.14733801294270873, 0.12977254180299916, 0.10852907541741053, 0.08991494682973285, 0.07252310406567496, 0.052256316301052666, 0.04485168221650177, 0.050820375000890525, 0.06928949987625677, 0.09382936994366667, 0.12099307715368071, 0.15316714760297112, 0.1959786633465396, 0.240931840470116, 0.28336445227218804, 0.3196717763542947, 0.3563684010558124, 0.39033378222718373, 0.4189598368573366, 0.44409717606370425, 0.46886607602368785, 0.4908774339486633, 0.5080900164301072, 0.5219894532466505, 0.5284637241193224, 0.5252908323965408, 0.5146606551204327, 0.49834177105244853, 0.480729663496706, 0.4591829971971487, 0.4342161295828182, 0.4077437724277131, 0.3645126934912428, 0.3143668649984706, 0.2681809933429675, 0.22923861384696914, 0.20122135448413506, 0.18074274730929168, 0.16963939841230302, 0.15671025727059398, 0.14160121213273658, 0.12384016295407517, 0.10355002626984956, 0.07979008685841713, 0.04486773780509787, 0.01632415488033343, -0.014260820778923763, -0.040660423768194405, -0.06375785290728381, -0.08071717029274095, -0.09722346841345003, -0.11714526824813462, -0.13167428473671305, -0.1364965044522921, -0.12812948959126766, -0.10254828064168552, -0.06808255009858968, -0.025312285798632962, 0.010666737452977255, 0.032980175381429305, 0.045722729636708453, 0.04914153577203176, 0.04602631385066476, 0.041107709763489333, 0.03314885516610266, 0.008948031133421793, -0.018999506684073356, -0.056801297297779746, -0.10281659682896589, -0.15483382562798365, -0.2069046167304733, -0.24735192480473867, -0.2720861893615698, -0.27931148242788884, -0.27598301963587013, -0.26550535744451076, -0.2539210309526114, -0.24103342422301657, -0.2140534629981325, -0.1811614519931243, -0.14563591645612148, -0.11158555392104812, -0.07823546571057043, -0.033811627078197085], "overall_upper_bb": [null, 63.91276695296637, 63.82433755418053, 63.722462967015645, 63.57921204526362, 63.47810695490089, 63.46171325752908, 63.38602972933328, 63.31987719126953, 63.264109373134076, 63.21621615594326, 63.174430174524105, 63.15318893942969, 63.13198900121956, 63.13218971116299, 63.14813571436308, 63.15616099948693, 63.18913335871217, 63.23481423830627, 63.28962243512825, 63.122433898783825, 63.117356963857816, 63.1068127269816, 63.10030212980886, 63.12278034634461, 63.263989473746996, 63.37998583371775, 63.39362738253287, 63.39896290232139, 63.40026745896951, 63.38646016493935, 63.36763544489956, 63.3677203753797, 63.47444067193626, 63.57880852389382, 63.63420319811303, 63.699287584264006, 63.7198916816475, 63.72857101876034, 63.71950593794678, 63.73859939943914, 63.68088715853008, 63.72811763779582, 63.74650342407309, 63.7447261371722, 63.73731772114963, 63.73405331842291, 63.83433930756922, 63.88962869034936, 63.89403840412293, 63.901035727535685, 63.90338965658408, 63.90416783177076, 63.870002168454086, 63.834377895721104, 63.83034708518118, 63.80864363653744, 63.84115909707813, 63.884288367479286, 63.94369919752813, 64.02175032379598, 64.13876013554192, 64.1531947514561, 64.17677285501938, 64.20926668014941, 64.22269588476074, 64.22507618172824, 64.181434395905, 64.1782871727014, 64.20113819382689, 64.18466173210285, 64.13500382718999, 64.13096181582367, 64.11511262084082, 64.10363319374179, 64.10468931259399, 64.09947271678075, 64.10457202346035, 64.1276707831091, 64.14357267047744, 64.18369040653329, 64.19676600318436, 64.23610187962416, 64.27585280829678, 64.2802571325503, 64.263037171638, 64.21019805221395, 64.25028204816493, 64.25917891153448, 64.24895431196389, 64.23911557344518, 64.26388260649456, 64.29570010729174, 64.41679381441577, 64.59295205950947, 64.72966686359759, 64.85116051468675, 65.03294554255724, 65.35040638791185, 65.57955720398624, 65.76008319837153, 65.90071707316903, 66.11189556673936, 66.29405575484971, 66.4409772180661, 66.58222713638806, 66.74503495828868, 66.83727080134861, 66.87899707307393, 66.93021000782564, 66.89033423676851, 66.68353818459026, 66.59778869441836, 66.53122936520002, 66.50074484359213, 66.42131659997204, 66.30227681790872, 66.22727710926478, 66.41676626455434, 66.50343126471152, 66.51804824634706, 66.51925356737885, 66.50893521810244, 66.49868580705882, 66.51045726075044, 66.48903776016077, 66.42733133734893, 66.3615027394011, 66.29837634256519, 66.20794842753443, 66.23859997922033, 66.19318933411236, 66.17563196909154, 66.1276344295377, 66.04070485940096, 65.97289525976589, 65.91670966255015, 65.86879113349171, 65.86554524741547, 65.87182777582117, 65.90733480791992, 66.04014490011944, 66.10824181600698, 66.24214824131272, 66.20202096411333, 66.18478082181277, 66.17630789803059, 66.16794441365121, 66.1641751260471, 66.17261064085106, 66.14188556890589, 66.19659540901338, 66.20493533170942, 66.27943104990513, 66.37397797668491, 66.46926612197542, 66.54018292212238, 66.55348039799425, 66.54740010346205, 66.52467140996445, 66.45211685160469, 66.26830219022501, 66.06661988766038, 65.74967854532726, 65.66424778474641, 65.65497989186596, 65.64550464697635, 65.64625432875432, 65.66810793525805, 65.85211874266906], "overall_lower_bb": [null, 60.377233047033634, 60.90232911248614, 61.205037032984364, 61.39078795473638, 61.51689304509912, 61.61717245675663, 61.67549527066672, 61.70370058650824, 61.72311062686593, 61.7376202076931, 61.7499198254759, 61.78544182980108, 61.81602528449472, 61.84462362217035, 61.867001785636916, 61.889850765218966, 61.90209997462118, 61.90740681432531, 61.907487564871744, 62.16867610121618, 62.128753036142186, 62.12929727301841, 62.12930787019115, 62.133329653655395, 62.073620526253016, 62.01951416628224, 62.04437261746712, 62.08853709767861, 62.1437325410305, 62.20754983506065, 62.28437455510043, 62.31478962462031, 62.30556932806376, 62.28720147610618, 62.290306801886956, 62.295222415735985, 62.30361831835251, 62.30693898123966, 62.30050406205322, 62.376410600560874, 62.508622841469915, 62.54739236220419, 62.60600657592689, 62.64928386282778, 62.64969227885036, 62.5819566815771, 62.41567069243078, 62.30488130965063, 62.282971595877065, 62.2594642724643, 62.243610343415924, 62.25283216822923, 62.2604978315459, 62.27212210427891, 62.27315291481883, 62.27985636346256, 62.27234090292187, 62.2652116325207, 62.26730080247185, 62.233749676204, 62.205739864458096, 62.201305248543896, 62.19572714498061, 62.19673331985059, 62.19880411523928, 62.25792381827175, 62.44806560409501, 62.62221282729858, 62.71909180617312, 62.86306826789714, 63.017226172810005, 63.12226818417631, 63.16861737915921, 63.19959680625822, 63.24104068740602, 63.29525728321925, 63.32415797653965, 63.3450592168909, 63.36165732952257, 63.34603959346672, 63.34096399681562, 63.34362812037583, 63.349877191703236, 63.37697286744967, 63.41719282836197, 63.50953194778605, 63.440447951835075, 63.36955108846552, 63.3525456880361, 63.327384426554815, 63.25311739350542, 63.23979989270827, 63.21070618558422, 63.15954794049054, 63.11683313640241, 63.087839485313246, 63.03030445744273, 62.88284361208816, 62.81669279601376, 62.773666801628465, 62.76653292683098, 62.72735443326066, 62.71269424515027, 62.74827278193392, 62.82502286361195, 62.90421504171131, 63.086979198651356, 63.31325292692607, 63.515539992174375, 63.79491576323152, 64.24709181540975, 64.48984130558166, 64.67940063479996, 64.82038515640785, 64.99581340002794, 65.20235318209127, 65.33510289073524, 65.04161373544564, 64.87594873528847, 64.82833175365295, 64.82312643262114, 64.81694478189755, 64.81019419294117, 64.81242273924956, 64.78384223983925, 64.76104866265106, 64.73237726059891, 64.69650365743483, 64.65993157246558, 64.46078002077967, 64.43231066588766, 64.33136803090846, 64.28736557046233, 64.26129514059903, 64.25160474023411, 64.20879033744987, 64.12570886650828, 64.13895475258454, 64.16217222417882, 64.15716519208009, 64.09335509988055, 64.05875818399302, 63.9878517586873, 64.00447903588667, 64.00071917818723, 63.998192101969444, 63.99055558634876, 63.985324873952884, 63.99888935914894, 64.10161443109409, 63.95390459098661, 63.93206466829058, 63.76356895009488, 63.554022023315085, 63.30479387802456, 63.111877077877615, 63.05957960200574, 63.023659896537964, 63.007388590035546, 62.99094314839531, 63.02925780977498, 63.068940112339625, 63.20038145467272, 63.24581221525358, 63.24958010813404, 63.253555353023664, 63.25330567124569, 63.24545206474197, 63.14344125733094]}, "alignment": "consistent"}

3108_LTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728660.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993260.0, 1634059800.0, 1634063280.0, 1634066940.0, 1634070540.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155080.0, 1634158800.0, 1634162400.0, 1634166060.0, 1634232600.0, 1634236200.0, 1634239860.0, 1634243460.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320740.0, 1634324400.0, 1634327880.0, 1634331660.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581740.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596200.0, 1634599800.0, 1634666340.0, 1634669880.0, 1634673600.0, 1634677080.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846280.0, 1634850060.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931120.0, 1634934720.0, 1634938080.0, 1634941860.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635191940.0, 1635195660.0, 1635199260.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280200.0, 1635283860.0, 1635287460.0, 1635291000.0, 1635357480.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635371940.0, 1635375600.0, 1635442200.0, 1635445740.0, 1635449400.0, 1635453060.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537660.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883080.0, 1635886740.0, 1635890400.0, 1635894060.0, 1635960600.0, 1635964200.0, 1635967680.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982140.0, 1636048860.0, 1636052340.0, 1636056060.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "input_window": [[32.32, 32.3342, 32.471, 32.48, 32.55, 32.6099, 32.53, 32.66, 32.78, 32.96, 32.94, 32.84, 32.915, 32.91, 33.12, 33.16, 33.26, 33.25, 33.19, 33.29, 33.2699, 33.4, 33.6744, 33.6857, 33.78, 33.69, 34.1, 34.16, 34.06, 34.12, 34.23, 34.23, 34.24, 34.18, 34.39, 34.41, 34.32, 34.24, 34.245, 34.48, 34.53, 34.615, 34.83, 34.76, 34.75, 34.72, 34.75, 34.5, 34.73, 34.73, 34.5008, 34.61, 34.3, 34.39, 34.31, 34.405, 34.45, 34.41, 34.21, 34.4, 34.33, 34.16, 34.05, 33.98, 34.02, 34.16, 34.135, 34.131, 34.015, 34.02, 33.9786, 33.71, 33.551, 33.492, 33.4, 33.66, 33.68, 33.39, 33.56, 33.5499, 33.55, 33.57, 33.66, 33.74, 33.73, 33.65, 34.02, 34.02, 33.9801, 34.06, 34.22, 33.9, 34.11, 33.83, 33.9, 33.88, 33.8498, 33.62, 32.97, 32.7, 32.43, 32.1, 32.11, 32.04, 31.99, 32.95, 33.07, 33.06, 33.13, 33.025, 33.155, 32.825, 32.6383, 32.835, 32.91, 32.94, 33.14, 32.6, 33.315, 33.23, 33.02, 32.99, 32.8, 32.86, 32.82, 32.69, 32.7, 32.67, 32.62, 32.375, 32.77, 33.05, 33.59, 33.79, 34, 33.93, 33.94], [32.48, 32.3342, 32.471, 32.48, 32.55, 32.6099, 32.53, 32.69, 32.78, 32.96, 32.94, 32.84, 32.94, 33.05, 33.12, 33.17, 33.26, 33.25, 33.21, 33.3, 33.2699, 33.4, 33.68, 33.6857, 33.78, 33.69, 34.1, 34.16, 34.06, 34.12, 34.23, 34.24, 34.25, 34.18, 34.39, 34.41, 34.32, 34.24, 34.245, 34.5, 34.53, 34.62, 34.83, 34.76, 34.75, 34.72, 34.75, 34.52, 34.73, 34.73, 34.51, 34.61, 34.3, 34.41, 34.31, 34.405, 34.45, 34.41, 34.21, 34.4, 34.34, 34.16, 34.05, 33.98, 34.02, 34.25, 34.14, 34.131, 34.015, 34.02, 33.9786, 33.71, 33.551, 33.492, 33.4, 33.66, 33.68, 33.39, 33.625, 33.5499, 33.56, 33.57, 33.66, 33.74, 33.73, 33.65, 34.02, 34.02, 33.9801, 34.07, 34.22, 34.18, 34.11, 33.9, 33.9, 33.88, 33.86, 33.62, 33.02, 32.73, 32.43, 32.11, 32.125, 32.04, 32.04, 32.95, 33.13, 33.06, 33.13, 33.025, 33.155, 32.825, 32.6383, 32.835, 32.91, 32.94, 33.14, 32.6, 33.315, 33.23, 33.06, 32.99, 32.8, 32.87, 32.83, 32.69, 32.7, 32.67, 32.63, 32.375, 32.85, 33.09, 33.63, 33.8, 34, 33.93, 33.94], [32.32, 32.3342, 32.471, 32.48, 32.55, 32.598, 32.51, 32.65, 32.78, 32.96, 32.94, 32.84, 32.915, 32.89, 33.0801, 33.16, 33.22, 33.24, 33.19, 33.29, 33.2699, 33.4, 33.6744, 33.6857, 33.78, 33.69, 34.1, 34.16, 34.06, 34.12, 34.2299, 34.2051, 34.24, 34.18, 34.39, 34.41, 34.32, 34.24, 34.2392, 34.36, 34.53, 34.6, 34.8, 34.76, 34.75, 34.72, 34.75, 34.5, 34.72, 34.72, 34.5008, 34.58, 34.3, 34.39, 34.31, 34.405, 34.45, 34.4, 34.2, 34.4, 34.32, 34.15, 34.05, 33.97, 34.02, 34.16, 34.135, 34.131, 34.015, 34.02, 33.9786, 33.71, 33.551, 33.492, 33.39, 33.66, 33.68, 33.39, 33.54, 33.5499, 33.55, 33.57, 33.66, 33.73, 33.73, 33.65, 34.02, 34.02, 33.9801, 34.06, 34.21, 33.9, 34.08, 33.83, 33.8769, 33.875, 33.8498, 33.62, 32.92, 32.7, 32.37, 32.1, 32.11, 32.03, 31.99, 32.95, 33.07, 33.06, 33.13, 33.025, 33.155, 32.825, 32.63, 32.835, 32.91, 32.94, 33.13, 32.6, 33.315, 33.2067, 33.02, 32.985, 32.8, 32.86, 32.82, 32.69, 32.7, 32.67, 32.62, 32.375, 32.77, 33.05, 33.59, 33.79, 34, 33.92, 33.94], [32.4705, 32.3342, 32.471, 32.48, 32.55, 32.598, 32.52, 32.66, 32.78, 32.96, 32.94, 32.84, 32.94, 32.89, 33.0801, 33.17, 33.22, 33.24, 33.21, 33.3, 33.2699, 33.4, 33.68, 33.6857, 33.78, 33.69, 34.1, 34.16, 34.06, 34.12, 34.2299, 34.23, 34.25, 34.18, 34.39, 34.41, 34.32, 34.24, 34.2392, 34.5, 34.53, 34.62, 34.809, 34.76, 34.75, 34.72, 34.75, 34.52, 34.72, 34.72, 34.51, 34.58, 34.3, 34.395, 34.31, 34.405, 34.45, 34.4, 34.2, 34.4, 34.325, 34.15, 34.05, 33.97, 34.02, 34.1607, 34.14, 34.131, 34.015, 34.02, 33.9786, 33.71, 33.551, 33.492, 33.39, 33.66, 33.68, 33.39, 33.625, 33.5499, 33.56, 33.57, 33.66, 33.73, 33.73, 33.65, 34.02, 34.02, 33.9801, 34.07, 34.21, 34.18, 34.105, 33.88, 33.8769, 33.875, 33.8525, 33.62, 32.97, 32.73, 32.37, 32.11, 32.125, 32.03, 32, 32.95, 33.1, 33.06, 33.13, 33.025, 33.155, 32.825, 32.63, 32.835, 32.91, 32.94, 33.14, 32.6, 33.315, 33.2067, 33.06, 32.985, 32.8, 32.87, 32.83, 32.69, 32.7, 32.67, 32.63, 32.375, 32.85, 33.09, 33.63, 33.8, 34, 33.92, 33.94], [4190, 458, 202, 278, 129, 306, 2826, 7669, 342, 140, 1111, 171, 220, 6304, 612, 660, 2019, 490, 960, 682, 210, 957, 1000, 243, 117, 611, 5854, 398, 467, 146, 1936, 2379, 1139, 144, 1159, 387, 139, 546, 547, 17555, 1782, 1538, 1316, 230, 252, 448, 331, 869, 385, 829, 502, 1053, 8987, 1438, 764, 1543, 231, 251, 1355, 2841, 2169, 1011, 401, 929, 208, 6642, 267, 159, 115, 401, 516, 499, 217, 139, 1610, 448, 127, 686, 3563, 156, 920, 361, 838, 728, 262, 268, 926, 203, 300, 803, 936, 6796, 1106, 814, 773, 291, 2167, 746, 2680, 2604, 2744, 4808, 971, 1141, 11793, 128, 1571, 174, 480, 1058, 707, 192, 236, 182, 304, 436, 2383, 6120, 200, 400, 1256, 474, 202, 667, 1058, 250, 708, 167, 379, 392, 6772, 550, 1097, 852, 111, 291, 156]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502460.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636586940.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664340.0, 1636668000.0, 1636671600.0, 1636675140.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759740.0, 1636763280.0, 1636767000.0], "output_window": [[33.67, 33.49, 33.56, 33.46, 33.33, 33.18, 33.17, 33.01, 33.16, 33.46, 33.4499, 33.69, 33.75, 33.88, 34.47, 34.6, 34.69, 34.66, 34.66, 34.59, 34, 34.12, 34.32, 34.41, 34.53, 34.47, 34.5, 34.34, 34.33, 34.39, 34.44, 34.403, 34.35], [33.67, 33.49, 33.56, 33.46, 33.33, 33.18, 33.17, 33.0125, 33.21, 33.49, 33.4499, 33.71, 33.75, 33.96, 34.47, 34.6, 34.69, 34.66, 34.67, 34.59, 34, 34.12, 34.32, 34.41, 34.53, 34.47, 34.5, 34.34, 34.33, 34.39, 34.44, 34.403, 34.355], [33.67, 33.4731, 33.56, 33.46, 33.33, 33.18, 33.165, 32.99, 33.16, 33.46, 33.4499, 33.68, 33.75, 33.79, 34.47, 34.6, 34.69, 34.66, 34.66, 34.585, 33.98, 34.12, 34.32, 34.395, 34.53, 34.47, 34.298, 34.34, 34.33, 34.365, 34.44, 34.403, 34.3301], [33.67, 33.4731, 33.56, 33.46, 33.33, 33.18, 33.165, 32.99, 33.21, 33.48, 33.4499, 33.71, 33.75, 33.94, 34.47, 34.6, 34.69, 34.66, 34.67, 34.585, 33.98, 34.12, 34.32, 34.395, 34.53, 34.47, 34.298, 34.34, 34.33, 34.365, 34.44, 34.403, 34.35], [10518, 472, 146, 144, 883, 309, 439, 2423, 1011, 327, 284, 2866, 237, 5459, 1213, 537, 437, 104, 1215, 547, 1462, 101, 187, 214, 320, 1071, 3325, 125, 1013, 340, 201, 150, 1508]], "text": {"content": "Should You Buy Shiba Inu After a 28% Fall From Its Recent High?\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2021-11-07T11:04:00Z\n\nRemember the old Latin adage: Caveat emptor (buyer beware).\n\nArticle Content:\n\nEvery dog has its day. That's especially applicable for a certain digital coin named after a Japanese hunting dog.\u00a0Shiba Inu (SHIB 1.05%) has skyrocketed nearly 70,000,000% so far this year. It's vaulted out of nowhere be become one of the most popular cryptocurrencies on the market.\nHowever, Shiba Inu has definitely lost some of its bite. It has fallen 28% from the recent high set in late October. Should you buy the cryptocurrency after its steep pullback?\nImage source: Getty Images.\nIt's important to first understand why Shiba Inu's price has dropped significantly. At first, the decline seemed to merely be typical volatility. After rising as much as the cryptocurrency has this year, a modest retreat should be expected.\nHowever, on Thursday what started out as a run-of-the-mill pullback turned into a crash. Shiba Inu plunged more than 20% during intraday trading. And you can blame it on a mysterious billionaire.\nLast August, an anonymous person bought a whopping 70 trillion Shiba Inu coins for $8,000. Those coins were worth close to $6 billion at the cryptocurrency's peak. But this newly minted billionaire began moving a large portion of those coins -- more than 40 trillion of them -- to four different addresses last week.\nThe temptation to take some profits off the table after that massive return is undoubtedly great. With the recent transactions made by the unknown Shiba Inu billionaire, there are concerns that a large volume of coins is about to flood the market. If this happens, it would inevitably cause an even bigger crash.\nThere are several things to consider before buying Shiba Inu in light of its recent sell-off. Most importantly, understand that the value of your holding if you buy will in large part lie in the hands of someone you don't know. One decision by the mysterious billionaire could result in you losing a lot of money.\nBut it's not just this one person who holds the power to hurt you financially. Other Shiba Inu traders' fears about what might happen could lead to widespread selling even if the anonymous billionaire does nothing.\nYou should also look at the history of other cryptocurrencies. Several of them, including Nano\u00a0and Litecoin, have plunged more than 90% after hitting all-time highs. Is there any reason why Shiba Inu couldn't follow in their footsteps? Not really.\nThe fact is that any cryptocurrency is prone to steep sell-offs. None of them has an intrinsic value like stocks do. Shiba Inu -- or fill in the blank with another crypto -- is only worth as much as investors and traders are willing to pay at a given moment in time.\nCould Shiba Inu rebound and go to the moon? Perhaps. The digital coin plunged even harder in May than it has already. It began a comeback in October, though, that regained all of the loss and then some. And Shiba Inu bounced back somewhat on Friday from its sell-off last week.\nIf you decide not to buy now, you could very well forfeit huge gains. Of course, you could just as easily take a massive loss if you buy. Investing in cryptocurrencies isn't for the faint of heart. You can bold, highlight, and underline that statement for cryptocurrencies such as Shiba Inu that have little real-world utility.\nWhether or not to buy Shiba Inu is a decision that investors must make on their own. There's an old Latin phrase, though, that you'll definitely want to keep in mind -- caveat emptor. It means \"buyer beware.\" With the uncertainty surrounding Shiba Inu, every potential buyer should beware of the increased risk.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636283040000, "published_utc": "2021-11-07T11:04:00Z", "article_url": "https://www.fool.com/investing/2021/11/07/should-you-buy-shiba-inu-after-a-28-fall-from-its/", "label_type": ["[3][b] Penny Stocks & High-Risk Investments", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.3848444354375737, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0146610146610078, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.788330946551485, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.4705, 32.40235, 32.42523333333333, 32.438925, 32.46114, 32.48395, 32.4891, 32.5104625, 32.54041111111111, 32.58237, 32.62931999999999, 32.679899999999996, 32.7268, 32.7678, 32.82081, 32.87801, 32.94801, 33.00601, 33.049009999999996, 33.08301, 33.116, 33.172, 33.245999999999995, 33.32557, 33.39556, 33.447559999999996, 33.53556, 33.62756, 33.71256, 33.794560000000004, 33.89056, 33.973560000000006, 34.03056, 34.079989999999995, 34.14099, 34.21299, 34.234989999999996, 34.24299, 34.26091, 34.29891, 34.32892, 34.36792, 34.42381999999999, 34.48181999999999, 34.51781999999999, 34.54882, 34.59182, 34.61982, 34.667899999999996, 34.689899999999994, 34.6879, 34.6839, 34.633, 34.596500000000006, 34.5525, 34.521, 34.491, 34.479, 34.427, 34.395, 34.37650000000001, 34.3335, 34.308499999999995, 34.266, 34.237, 34.21257000000001, 34.18157, 34.154669999999996, 34.13617000000001, 34.098169999999996, 34.06353, 34.01953, 33.96963, 33.92183000000001, 33.85883, 33.80875999999999, 33.76276, 33.688660000000006, 33.649660000000004, 33.60265, 33.560790000000004, 33.54679, 33.55769, 33.581489999999995, 33.61549, 33.61449, 33.64849, 33.711490000000005, 33.747, 33.799009999999996, 33.86400999999999, 33.92501, 33.96951, 33.98451, 33.999199999999995, 34.021699999999996, 34.00495, 33.96495, 33.86394, 33.72994, 33.545939999999995, 33.33894, 33.14094, 32.95594, 32.76825, 32.67575000000001, 32.6005, 32.5445, 32.560500000000005, 32.59, 32.6685, 32.739999999999995, 32.790499999999994, 32.871, 32.962, 32.961, 32.965, 32.919, 32.9375, 32.95567, 32.94617, 32.96217, 32.979169999999996, 32.98267, 32.97467, 32.949670000000005, 32.90567, 32.912670000000006, 32.844170000000005, 32.761, 32.739999999999995, 32.7505, 32.8335, 32.926500000000004, 33.0435, 33.1665, 33.290499999999994], "in_sma_50": [32.4705, 32.40235, 32.42523333333333, 32.438925, 32.46114, 32.48395, 32.4891, 32.5104625, 32.54041111111111, 32.58237, 32.614881818181814, 32.63364166666667, 32.65720769230769, 32.673835714285715, 32.70092, 32.7302375, 32.75904705882353, 32.78576666666667, 32.8080947368421, 32.83269, 32.85350952380953, 32.878350000000005, 32.91320434782609, 32.945391666666666, 32.978775999999996, 33.00613076923077, 33.046644444444446, 33.08640714285714, 33.119979310344824, 33.15331333333333, 33.18804193548387, 33.220603125, 33.25179696969697, 33.27909705882353, 33.310837142857146, 33.34136944444444, 33.36781891891892, 33.39077105263158, 33.412525641025645, 33.4397125, 33.46630487804878, 33.49377380952381, 33.524360465116274, 33.55244318181818, 33.579055555555556, 33.60385869565217, 33.62824468085106, 33.646822916666665, 33.66872448979592, 33.68975, 33.73054, 33.775456, 33.812036000000006, 33.850336, 33.885536, 33.921676, 33.960276, 33.995076, 34.023475999999995, 34.052276, 34.079976, 34.106176, 34.128375999999996, 34.149975999999995, 34.168774, 34.188588, 34.206987999999996, 34.224807999999996, 34.240908, 34.255308, 34.269481999999996, 34.275682, 34.273102, 34.269228, 34.261428, 34.260828000000004, 34.252428, 34.237028, 34.228328000000005, 34.216926, 34.203528, 34.190328, 34.178528, 34.169528, 34.156328, 34.141128, 34.135128, 34.130728, 34.125546, 34.116946, 34.110546, 34.101746000000006, 34.087666, 34.070066000000004, 34.052604, 34.035704, 34.017754, 33.999754, 33.964754, 33.924954, 33.882154, 33.832754, 33.789254, 33.741954, 33.695754, 33.666654, 33.639654, 33.612854, 33.591454000000006, 33.563953999999995, 33.540554, 33.514054, 33.485654000000004, 33.462953999999996, 33.440754, 33.41634, 33.39634, 33.36572, 33.35172, 33.335454, 33.317082, 33.302582, 33.287562, 33.275122, 33.263922, 33.244521999999996, 33.224922, 33.210522, 33.190622, 33.167124, 33.152924000000006, 33.143324, 33.142724, 33.144124000000005, 33.149524, 33.154923999999994, 33.153324], "in_sma_200": [32.4705, 32.40235, 32.42523333333333, 32.438925, 32.46114, 32.48395, 32.4891, 32.5104625, 32.54041111111111, 32.58237, 32.614881818181814, 32.63364166666667, 32.65720769230769, 32.673835714285715, 32.70092, 32.7302375, 32.75904705882353, 32.78576666666667, 32.8080947368421, 32.83269, 32.85350952380953, 32.878350000000005, 32.91320434782609, 32.945391666666666, 32.978775999999996, 33.00613076923077, 33.046644444444446, 33.08640714285714, 33.119979310344824, 33.15331333333333, 33.18804193548387, 33.220603125, 33.25179696969697, 33.27909705882353, 33.310837142857146, 33.34136944444444, 33.36781891891892, 33.39077105263158, 33.412525641025645, 33.4397125, 33.46630487804878, 33.49377380952381, 33.524360465116274, 33.55244318181818, 33.579055555555556, 33.60385869565217, 33.62824468085106, 33.646822916666665, 33.66872448979592, 33.68975, 33.70583333333333, 33.72264423076923, 33.733537735849055, 33.74578703703704, 33.75604545454546, 33.76763392857143, 33.7796052631579, 33.79030172413793, 33.79724576271186, 33.807291666666664, 33.81577868852459, 33.82116935483871, 33.824801587301586, 33.8270703125, 33.83003846153846, 33.83504848484848, 33.839600000000004, 33.84388529411765, 33.8463652173913, 33.84884571428571, 33.850673239436624, 33.84871944444444, 33.84464109589041, 33.83987567567567, 33.833877333333334, 33.83158947368421, 33.829620779220775, 33.82398461538461, 33.82146582278481, 33.818071249999996, 33.81488518518519, 33.8118987804878, 33.8100686746988, 33.80911547619048, 33.80818470588235, 33.806345348837205, 33.808801149425285, 33.811201136363636, 33.813098876404496, 33.81595333333333, 33.820283516483514, 33.824193478260874, 33.827212903225806, 33.82777446808511, 33.828291578947365, 33.828778125, 33.82902268041237, 33.82688979591836, 33.81823434343434, 33.807352, 33.79312079207921, 33.77661960784314, 33.76058446601942, 33.74394423076923, 33.727335238095236, 33.72000188679245, 33.714207476635515, 33.708149999999996, 33.70284587155963, 33.69668363636364, 33.6918036036036, 33.684064285714285, 33.67473628318584, 33.6673701754386, 33.66078434782609, 33.65457068965517, 33.65017264957265, 33.64127288135593, 33.63853109243698, 33.6349325, 33.630180991735536, 33.62489262295082, 33.61818617886179, 33.612152419354835, 33.6058952, 33.598626190476196, 33.591550393700786, 33.58435078125, 33.5769527131783, 33.567706923076926, 33.562228244274806, 33.558650757575755, 33.55918721804511, 33.56098432835821, 33.5642362962963, 33.566852205882356, 33.56957591240876], "in_ema_10": [32.4705, 32.44571818181818, 32.450314876033055, 32.455712171299766, 32.47285541288163, 32.49560897417587, 32.50004370614389, 32.52912666866318, 32.57474000163351, 32.64478727406378, 32.69846231514309, 32.72419643966253, 32.763433450632974, 32.78644555051788, 32.83983726860554, 32.89986685613181, 32.95807288228966, 33.009332358236996, 33.04581738401208, 33.09203240510079, 33.124371967809736, 33.17448615548069, 33.26639776357511, 33.34263453383417, 33.422155527682506, 33.47085452264932, 33.58524460944035, 33.6897455895421, 33.757064573261715, 33.82305283266867, 33.897025044910734, 33.95756594583605, 34.01073577386586, 34.04151108770843, 34.10487270812508, 34.16035039755688, 34.18937759800109, 34.198581671091794, 34.20596682180238, 34.25942739965649, 34.308622417900764, 34.36523652373699, 34.44592079214844, 34.5030261026669, 34.54793044763655, 34.579215820793536, 34.61026748974017, 34.59385521887832, 34.616790633627716, 34.63555597296813, 34.61272761424665, 34.606777138929075, 34.5509994773056, 34.52263593597731, 34.48397485670871, 34.46961579185258, 34.46604928424302, 34.45404032347156, 34.40785117374946, 34.40642368761319, 34.39161938077443, 34.34768858426999, 34.293563387129986, 34.23473368037908, 34.195691193037426, 34.18932915793971, 34.18036022013249, 34.17138563465385, 34.14295188289861, 34.12059699509886, 34.09477935962634, 34.024819476057914, 33.93867048041102, 33.85745766579083, 33.772465362919775, 33.752017115116175, 33.73892309418596, 33.67548253160669, 33.66630388949638, 33.64513954595159, 33.62965962850584, 33.61881242332296, 33.62630107362787, 33.64515542387735, 33.6605817104451, 33.65865776309145, 33.72435635162027, 33.77810974223477, 33.81483524364663, 33.861228835710875, 33.92464177467253, 33.971070542913886, 33.995421353293175, 33.97443565269442, 33.956701897659066, 33.941847007175596, 33.92560209678003, 33.87003807918366, 33.706394792059356, 33.52886846623038, 33.31816510873394, 33.09849872532777, 32.92149895708636, 32.75940823761611, 32.62133401259499, 32.68109146485045, 32.75725665305946, 32.81230089795774, 32.87006437105633, 32.89823448540972, 32.944919124426136, 32.923115647257745, 32.86982189321088, 32.863490639899815, 32.87194688719075, 32.884320180428794, 32.93080742035083, 32.87066061665068, 32.95144959544147, 32.997858759906656, 33.00915716719635, 33.00476495497883, 32.967534963164496, 32.94980133349822, 32.92801927286218, 32.88474304143269, 32.85115339753584, 32.81821641616568, 32.783995249590106, 32.70963247693736, 32.73515384476693, 32.79967132753658, 32.95064017707538, 33.105069235788946, 33.26778392019095, 33.386368661974416, 33.48702890525179], "in_ema_50": [32.4705, 32.46515490196079, 32.46538412149174, 32.465957293197945, 32.46925308562155, 32.47430198422463, 32.476094063274644, 32.48330606079328, 32.49494111723276, 32.513178720478535, 32.52991680987154, 32.54207693497462, 32.55768176105404, 32.570713848855846, 32.590689776351695, 32.613407824337905, 32.63719575279524, 32.66083513503857, 32.68237101209588, 32.70659175671957, 32.7286822760639, 32.7550084613163, 32.7912826393039, 32.82635782991944, 32.86375556207946, 32.896157304743014, 32.94336682220408, 32.99107792721568, 33.032996439873884, 33.07562403046707, 33.12088975476248, 33.16438427418356, 33.20695743990185, 33.24511597167041, 33.29001338454608, 33.33393442828937, 33.37260366639567, 33.40661920888996, 33.439269435992315, 33.480866713012226, 33.52200919485488, 33.56506765780175, 33.61384931828011, 33.65879640383775, 33.701588701726465, 33.741526399697975, 33.78107438402354, 33.81005185915987, 33.84573609997713, 33.88002095880156, 33.90472601924071, 33.93120735181951, 33.9456698086109, 33.963290600430085, 33.97688704747204, 33.99367579070844, 34.01157085773948, 34.02680337312225, 34.033595397705696, 34.047964205638806, 34.05882835443728, 34.062403713086795, 34.061917292965745, 34.058312693241604, 34.05681023468311, 34.060884343126915, 34.06398691790625, 34.06661488190993, 34.06459076889386, 34.06284211129018, 34.05953849908272, 34.04583110696183, 34.026425965512345, 34.00546808451186, 33.98133208119767, 33.968730823111486, 33.95740804573457, 33.93515674982341, 33.92299374002642, 33.908362612966556, 33.89470133402669, 33.88196794837859, 33.87326332295198, 33.86764515342445, 33.86224730427055, 33.85392388057367, 33.86043666957078, 33.866694055077815, 33.871141347035554, 33.87893972558318, 33.89192248144266, 33.90321963903315, 33.911132594365185, 33.90991170831165, 33.908617131515115, 33.90729881263217, 33.90514983958777, 33.89396749293727, 33.8577334736064, 33.81350863150419, 33.756900449876575, 33.69231611850886, 33.63085274131244, 33.568074202437444, 33.506581096459506, 33.48475438679443, 33.469665979469156, 33.453600646940956, 33.44091042549229, 33.42460021272789, 33.414027655366006, 33.390928531626166, 33.361088197052595, 33.34045728736426, 33.32357660942841, 33.30853438945082, 33.30192519770765, 33.274398719366175, 33.27599092644986, 33.27327363521653, 33.264909963247256, 33.253933101943446, 33.236131803828016, 33.22177369387398, 33.20641001960441, 33.18615864628659, 33.16709360133418, 33.1475997346152, 33.12730170580676, 33.09779967812806, 33.08808204369167, 33.08815725766455, 33.1094059926581, 33.13648811059308, 33.17035132194237, 33.19974930931718, 33.228778748167485], "in_ema_200": [32.4705, 32.46914378109453, 32.46916225093438, 32.46927008923354, 32.47007337192774, 32.4713462736996, 32.47183039037921, 32.473702724803296, 32.47675045888486, 32.48155891203029, 32.48612051489566, 32.48964170380217, 32.49412288087877, 32.49806195669092, 32.50385338000743, 32.51048170458447, 32.51754158812095, 32.52473022903517, 32.53154883372139, 32.53919511398286, 32.54646580936612, 32.554958686884866, 32.56615312781139, 32.57729289768392, 32.589260132532836, 32.60021276803002, 32.61513602406952, 32.630507804924555, 32.644731607860635, 32.65941089534461, 32.67503765260486, 32.69050991476799, 32.70602722904891, 32.72069362477976, 32.73730363846355, 32.753947383354465, 32.76952999645542, 32.784161538779244, 32.79863953341826, 32.81556849328475, 32.83262751325206, 32.85041231411523, 32.86990074880065, 32.88870770652403, 32.90722802785215, 32.92526555991332, 32.943422121506224, 32.95910946358079, 32.97663076245063, 32.99397772003819, 33.00906251884378, 33.024693737561755, 33.03738335211338, 33.05089197547544, 33.06342041353041, 33.076769464142046, 33.090433449573474, 33.10346396251305, 33.1143747688562, 33.12716705971336, 33.1390857954376, 33.14914464324419, 33.158108378137285, 33.16618690173791, 33.174682554456936, 33.184493673318066, 33.1940011989567, 33.20332457011136, 33.21140094254807, 33.21944670431376, 33.227000468449944, 33.231806433938004, 33.23498248932171, 33.23753987748766, 33.23905689363207, 33.243245382252645, 33.24759119934466, 33.249008202336256, 33.25274941425331, 33.25570613649955, 33.258733936136366, 33.26183111090118, 33.265792990394694, 33.27041196561465, 33.27498498088217, 33.27871647360971, 33.28609242909618, 33.293394991990745, 33.300227877642584, 33.307887301745644, 33.31686354749942, 33.325451969912365, 33.33320866672916, 33.338649376512954, 33.34400510410985, 33.34928863541224, 33.35429571366685, 33.35693953741146, 33.3530893927606, 33.34688949830527, 33.3371692047898, 33.32495856593617, 33.31301867970795, 33.300252324685985, 33.28731449060951, 33.28395812751887, 33.28212769838933, 33.27991747253471, 33.27842575639009, 33.27590410707278, 33.27470108113177, 33.27022644350857, 33.263856031135354, 33.259588806944954, 33.25611031135347, 33.2529649351211, 33.25184090591592, 33.24535492675258, 33.24604791255604, 33.24565639103807, 33.24380906376406, 33.24123384919925, 33.23684346264005, 33.23319327893219, 33.22918140550998, 33.22381641640043, 33.21860431275466, 33.21314556337401, 33.20734311995736, 33.199061098863254, 33.19558785409845, 33.19453722868454, 33.198870191583204, 33.20485158271173, 33.21276350726186, 33.21980068629408, 33.22696684861951], "in_macd": [0.0, -0.010872934472928364, -0.008354886729811994, -0.005568896199115159, 0.0022613687032801977, 0.012199480878045676, 0.013624503455112347, 0.025753800306603125, 0.04453596963119821, 0.07310278639968715, 0.0930556737664503, 0.09965060633282263, 0.11165916482404725, 0.11580650649296587, 0.13290078835331087, 0.15195071529969795, 0.16913284364459003, 0.1822626268932197, 0.18807926474450198, 0.19767259337733378, 0.20053491531613332, 0.2108705246378051, 0.23890132368312322, 0.258594954574086, 0.27859999353910325, 0.28391904123489553, 0.3175573943727983, 0.3450796665535165, 0.35473296052354897, 0.3630398665055026, 0.374177871289028, 0.3786480702357835, 0.37943072672984357, 0.37013587666986325, 0.3753876508203646, 0.3768198083363359, 0.36646813905869635, 0.34779981539035987, 0.3291462875545932, 0.33158530377951223, 0.3321106264197766, 0.3359169546830074, 0.350147930334451, 0.35339843341937893, 0.3511200704982329, 0.3429404976056105, 0.3350170088993636, 0.30664371137851987, 0.2968738205986199, 0.2858361703226464, 0.2571789096184105, 0.2373798716351203, 0.19682643878057604, 0.17038911744119645, 0.14095373328708405, 0.12386385985251991, 0.11265254750518494, 0.09859636207630729, 0.0705056599644891, 0.06364820776902747, 0.05156731835356254, 0.027554458345960597, 0.00044974513949114225, -0.027173032958344834, -0.044516542488459265, -0.04637351955634017, -0.048951225013439625, -0.05113089481586286, -0.06150948631558606, -0.06854103821633117, -0.07657155850076691, -0.10341744694583355, -0.13595576470825677, -0.16460594797273842, -0.19331357363040524, -0.19206383790771753, -0.18730049695225404, -0.20456795920136273, -0.1970189001748608, -0.19485004879883405, -0.19012459488543243, -0.18345793333065785, -0.16896458956745164, -0.15009983773510527, -0.1336092220518168, -0.12554837817400255, -0.08828648193726707, -0.05808657483513002, -0.03694662967151885, -0.012791440387530884, 0.017447428030273215, 0.03854685567350202, 0.04865555988773451, 0.03807228757822401, 0.02909938434338244, 0.02158614808425341, 0.013658841635255214, -0.011254675857664154, -0.08249740693209162, -0.15651951923334195, -0.24144830215615798, -0.32597714003408385, -0.387292017117538, -0.43849550181690944, -0.47600825476579445, -0.4241905169933773, -0.36679268236263596, -0.3208337785082094, -0.2755858193230267, -0.24537062828821377, -0.2085311409727595, -0.2036166578512706, -0.21300141713955156, -0.2015735058453032, -0.18433997413789882, -0.16634401654220454, -0.13439454530293915, -0.15090826959919923, -0.10508958328317419, -0.07663346627451517, -0.06516803595405918, -0.061425399253373314, -0.07255096423997287, -0.07485673778514723, -0.07900107047398564, -0.09251584884302844, -0.101252317948763, -0.10933641975014297, -0.11761500184808682, -0.1431026088838152, -0.12354899492168414, -0.08767594700352532, -0.015494203512055549, 0.05479627020362443, 0.12519711120361876, 0.17254595117565685, 0.20927172663892435], "in_signal": [0.0, -0.002174586894585673, -0.0034106468616309374, -0.003842296729127782, -0.002621563642646186, 0.00034264526149218634, 0.0029990169002162186, 0.0075499735814936, 0.014947172791434524, 0.02657829551308505, 0.0398737711637581, 0.05182913819757101, 0.06379514352286626, 0.07419741611688618, 0.08593809056417112, 0.0991406155112765, 0.1131390611379392, 0.1269637742889953, 0.13918687238009664, 0.1508840165795441, 0.16081419632686195, 0.17082546198905058, 0.18444063432786512, 0.19927149837710928, 0.2151371974095081, 0.22889356617458562, 0.24662633181422816, 0.26631699876208587, 0.28400019111437846, 0.2998081261926033, 0.31468207521188823, 0.32747527421666733, 0.3378663647193026, 0.34432026710941477, 0.35053374385160474, 0.355790956748551, 0.35792639321058006, 0.35590107764653606, 0.3505501196281475, 0.3467571564584205, 0.34382785045069175, 0.3422456712971549, 0.34382612310461413, 0.3457405851675671, 0.34681648223370026, 0.3460412853080823, 0.3438364300263386, 0.3363978862967749, 0.32849307315714393, 0.31996169259024443, 0.30740513599587765, 0.2934000831237262, 0.27408535425509617, 0.25334610689231624, 0.2308676321712698, 0.20946687770751982, 0.19010401166705285, 0.17180248174890372, 0.15154311739202078, 0.1339641354674221, 0.1174847720446502, 0.0994987093049123, 0.07968891647182808, 0.0583165265857935, 0.03774991277094295, 0.02092522630548633, 0.006949936041701139, -0.00466623012981166, -0.01603488136696654, -0.02653611273683947, -0.03654320188962496, -0.04991805090086668, -0.0671255936623447, -0.08662166452442345, -0.10796004634561981, -0.12478080465803937, -0.13728474311688232, -0.15074138633377843, -0.15999688910199492, -0.16696752104136275, -0.17159893581017668, -0.17397073531427293, -0.1729695061649087, -0.168395572478948, -0.1614383023935218, -0.15426031754961797, -0.1410655504271478, -0.12446975530874425, -0.10696513018129919, -0.08813039222254553, -0.06701482817198179, -0.04590249140288503, -0.02699088114476112, -0.013978247400164096, -0.005362721051454789, 2.705277568685032e-05, 0.0027534105476005235, -4.820673345241194e-05, -0.016538046773180253, -0.04453434126521259, -0.08391713344340168, -0.13232913476153813, -0.1833217112327381, -0.23435646934957238, -0.28268682643281684, -0.31098756454492893, -0.32214858810847036, -0.32188562618841815, -0.3126256648153399, -0.2991746575099147, -0.2810459542024836, -0.26556009493224103, -0.2550483593737032, -0.2443533886680232, -0.23235070576199834, -0.21914936791803957, -0.2021984033950195, -0.19194037663585545, -0.17457021796531919, -0.1549828676271584, -0.13701990129253858, -0.12190100088470553, -0.11203099355575899, -0.10459614240163664, -0.09947712801610645, -0.09808487218149085, -0.0987183613349453, -0.10084197301798484, -0.10419657878400525, -0.11197778480396724, -0.11429202682751062, -0.10896881086271357, -0.09027388939258196, -0.06125985747334069, -0.0239684637379488, 0.015334419244772333, 0.05412188072360274], "in_upper_bb": [null, 32.59510730855144, 32.582908484620184, 32.57883100415993, 32.61782564707719, 32.66319123409528, 32.654977906907455, 32.70588026312008, 32.796738410563286, 32.941292288710706, 33.017934537494625, 33.03932123084002, 33.081165052282635, 33.09974322036687, 33.16184707945123, 33.233525885851826, 33.30117929876896, 33.358498884148084, 33.39774546763745, 33.44733036176922, 33.49208029740888, 33.53359237577881, 33.64212247338739, 33.72759162865578, 33.82161564805135, 33.87895425160704, 34.006348416598016, 34.13355550638799, 34.22072261491399, 34.31576558377357, 34.41485300160942, 34.48337979677947, 34.54568501628491, 34.5686724148561, 34.63401532784851, 34.6932140412697, 34.72432810006992, 34.73045760034715, 34.714656618900875, 34.73294778662412, 34.72316829341174, 34.72697020376377, 34.80254896676052, 34.843866954309675, 34.877607530668875, 34.86609172900254, 34.90638258452317, 34.91154668292746, 34.9274865705117, 34.94098865621708, 34.93728443334753, 34.93506087372985, 34.931021234188705, 34.91305909362119, 34.91739666628525, 34.9174977203854, 34.91287987637338, 34.89984452065028, 34.90554465082238, 34.90608398312649, 34.908642964157096, 34.919204747071994, 34.90406373100087, 34.89640277626105, 34.86906363152753, 34.826069286575255, 34.768646317102395, 34.74939704799845, 34.69004378372266, 34.61485327906922, 34.58492636501345, 34.56724779212563, 34.61438494000736, 34.634009125422565, 34.66214391421098, 34.62407369959352, 34.565809002039984, 34.53362148374713, 34.503840011420465, 34.4302884079444, 34.360280453146956, 34.31721238221311, 34.28501785225256, 34.263990762403935, 34.23368500822175, 34.167284419788764, 34.14020674871469, 34.11413394762146, 34.107060564192835, 34.11836164443596, 34.172949059047575, 34.24167711338215, 34.28711058301284, 34.29270704072885, 34.283418999002734, 34.28985007684227, 34.29413207155113, 34.27037872132956, 34.381117454611015, 34.5088172186207, 34.67436556899853, 34.83572421828694, 34.9344074319235, 35.004839634122604, 35.04637243596346, 35.01723195044531, 34.94381144100248, 34.86331276620333, 34.78462267321602, 34.6809670304826, 34.545831340074, 34.390306173167154, 34.229892913888975, 34.10269451884014, 33.964673322338726, 33.81149114177429, 33.66455123670397, 33.523000010393304, 33.576339426303264, 33.62496498088074, 33.6465675874838, 33.626019475396404, 33.581460754015666, 33.49610277447229, 33.3397395731374, 33.34708563107463, 33.33671253470819, 33.32942008206326, 33.31031712319981, 33.33135340300242, 33.29502899874322, 33.321394644278946, 33.47288731476752, 33.64613542370482, 33.84299136171291, 33.98489305319855, 34.10534146611293], "in_lower_bb": [null, 32.209592691448556, 32.26755818204648, 32.299018995840065, 32.30445435292281, 32.30470876590472, 32.32322209309255, 32.315044736879926, 32.28408381165894, 32.22344771128929, 32.211829098869, 32.22796210249332, 32.23325033233275, 32.24792820820456, 32.23999292054878, 32.22694911414818, 32.21691481887811, 32.21303444918525, 32.21844400604675, 32.21804963823078, 32.25323970259111, 32.31830762422119, 32.330677526612604, 32.36577837134421, 32.39475435194865, 32.44661574839296, 32.477221583401985, 32.500014493612, 32.540847385086, 32.56180441622642, 32.591706998390585, 32.66218020322054, 32.7308749837151, 32.83688758514389, 32.902534672151496, 32.9673359587303, 33.04622189993007, 33.14009239965286, 33.25881338109912, 33.36052221337587, 33.496311706588266, 33.61450979623622, 33.65183103323948, 33.71794304569033, 33.78120246933113, 33.895718270997456, 33.92042741547682, 33.95126331707254, 34.0013234294883, 34.04782134378292, 34.07953556665247, 34.11675912627014, 34.12579876581128, 34.1652609063788, 34.15292333371476, 34.152322279614594, 34.16994012362662, 34.19897547934973, 34.18935534917763, 34.17881601687351, 34.155757035842896, 34.098195252928015, 34.03743626899912, 33.96609722373895, 33.92043636847247, 33.907500713424746, 33.90392368289761, 33.884272952001545, 33.87312621627734, 33.87831672093077, 33.855103634986556, 33.78578220787438, 33.66374505999264, 33.55382087457744, 33.43368608578903, 33.39725630040649, 33.378520997960024, 33.309708516252876, 33.28198998857954, 33.27053159205559, 33.26403954685304, 33.24910761778688, 33.242302147747445, 33.23932923759607, 33.24063499177826, 33.25596558021123, 33.271043251285306, 33.286016052378535, 33.28959943580716, 33.28329835556405, 33.25185094095243, 33.23012288661785, 33.24008941698715, 33.27329295927115, 33.33127100099726, 33.34633992315773, 33.35930792844887, 33.40606127867044, 33.229822545388984, 33.020132781379296, 32.73558443100148, 32.42822578171305, 32.1760425680765, 31.935610365877395, 31.721077564036534, 31.680218049554696, 31.661638558997524, 31.646137233796672, 31.63981732678397, 31.6389729695174, 31.668608659925997, 31.688633826832852, 31.70154708611102, 31.724245481159873, 31.765576677661272, 31.825258858225716, 31.900948763296032, 31.94049998960671, 31.92166057369674, 31.92070501911926, 31.968102412516203, 32.07615052460359, 32.188209245984325, 32.3575672255277, 32.596930426862606, 32.56358436892537, 32.5339574652918, 32.502249917936744, 32.47135287680018, 32.385316596997576, 32.39114100125677, 32.391275355721056, 32.33978268523248, 32.26303457629517, 32.175178638287086, 32.13127694680145, 32.09082853388706], "out_sma_10": [33.67, 33.57155, 33.5677, 33.540775000000004, 33.49862, 33.44551666666667, 33.40544285714286, 33.3535125, 33.33756666666667, 33.35181, 33.3298, 33.35349, 33.37249, 33.42049, 33.53449, 33.676489999999994, 33.82899, 33.99599, 34.14199, 34.25249, 34.305499999999995, 34.3465, 34.403499999999994, 34.449, 34.455, 34.442, 34.4028, 34.370799999999996, 34.336800000000004, 34.314800000000005, 34.3608, 34.3891, 34.392100000000006], "out_sma_50": [33.67, 33.57155, 33.5677, 33.540775000000004, 33.49862, 33.44551666666667, 33.40544285714286, 33.3535125, 33.33756666666667, 33.35181, 33.360727272727274, 33.389833333333335, 33.41753846153846, 33.45485714285714, 33.522533333333335, 33.589875, 33.65458823529412, 33.71044444444445, 33.76094736842105, 33.80215, 33.81061904761905, 33.82468181818182, 33.84621739130434, 33.86908333333333, 33.895520000000005, 33.91761538461538, 33.931703703703704, 33.946285714285715, 33.95951724137931, 33.97303333333333, 33.98809677419355, 34.0010625, 34.01163636363636], "out_sma_200": [33.67, 33.57155, 33.5677, 33.540775000000004, 33.49862, 33.44551666666667, 33.40544285714286, 33.3535125, 33.33756666666667, 33.35181, 33.360727272727274, 33.389833333333335, 33.41753846153846, 33.45485714285714, 33.522533333333335, 33.589875, 33.65458823529412, 33.71044444444445, 33.76094736842105, 33.80215, 33.81061904761905, 33.82468181818182, 33.84621739130434, 33.86908333333333, 33.895520000000005, 33.91761538461538, 33.931703703703704, 33.946285714285715, 33.95951724137931, 33.97303333333333, 33.98809677419355, 34.0010625, 34.01163636363636], "out_ema_10": [33.67, 33.6342, 33.62070909090909, 33.591489256198344, 33.54394575507137, 33.477773799603845, 33.42090583603951, 33.34255932039596, 33.31845762577851, 33.34782896654605, 33.36638733626494, 33.428862366034956, 33.48725102675587, 33.56956902189116, 33.73328374518368, 33.89086851878664, 34.03616515173452, 34.14958966960097, 34.24420972967352, 34.30617159700561, 34.24686767027731, 34.22380082113598, 34.241291580929435, 34.269238566214995, 34.31664973599408, 34.34453160217698, 34.33607131087207, 34.33678561798624, 34.335551869261465, 34.34090607485029, 34.35892315215023, 34.366937124486554, 34.36385764730718], "out_ema_50": [33.67, 33.66227843137255, 33.65826751249519, 33.650492315926755, 33.63792398981198, 33.61996618628994, 33.602124375062886, 33.57811949760944, 33.563683438879664, 33.56040173539419, 33.556068334006184, 33.56210486992751, 33.56947330640094, 33.584003764973446, 33.61874871536664, 33.657229157901284, 33.69772997523849, 33.7354660546409, 33.77211444465499, 33.80399230957048, 33.810894571940274, 33.82301635343281, 33.84250590820015, 33.8641723431727, 33.890283231675724, 33.913017222590405, 33.92811458641039, 33.94426695557076, 33.959393741626805, 33.97529986940614, 33.993523403939236, 34.00958130966711, 34.02293106222918], "out_ema_200": [33.67, 33.6680407960199, 33.666965763223686, 33.66490640239559, 33.6615740003817, 33.65678221928337, 33.65188886386762, 33.64530290502317, 33.64097153283389, 33.63936982603952, 33.63748455413863, 33.63820610086362, 33.639318477969454, 33.64231033391005, 33.650546051980605, 33.659993354945975, 33.67024217728482, 33.68009051382925, 33.68994035946279, 33.69884642553779, 33.70164397354239, 33.70580672007431, 33.71191809599397, 33.718714930859704, 33.726787419109854, 33.73418256916847, 33.73979269285834, 33.7457649048697, 33.75157818939836, 33.757681889006335, 33.7644711239416, 33.77082464509641, 33.77658758395117], "out_macd": [0.0, -0.015707122507123472, -0.02090208034026375, -0.03271121163015067, -0.051960973049517634, -0.0784163590840734, -0.0994464608594754, -0.12874985728339539, -0.1326912663644393, -0.11272865221010875, -0.09820491004121834, -0.06495804754374745, -0.03497879005947624, 0.004064546032864769, 0.07688693703361338, 0.14343568283723584, 0.20111990609834152, 0.2416289709770041, 0.2714109566115468, 0.28487079200485965, 0.24390774803089954, 0.2202027107518063, 0.21507537145049582, 0.2145901298731161, 0.22253371405182776, 0.2214349983621915, 0.20432990774082782, 0.19195036485810135, 0.17926610345586624, 0.17007739605006122, 0.16692296835548603, 0.1595977276448579, 0.14781188118901412], "out_signal": [0.0, -0.0031414245014246946, -0.006693555669192506, -0.011897086861384139, -0.01990986409901084, -0.031611163096023354, -0.04517822264871377, -0.061892549575650095, -0.07605229293340794, -0.0833875647887481, -0.08635103383924216, -0.08207243658014321, -0.07265370727600982, -0.05731005661423491, -0.030470657884665256, 0.004310610259714964, 0.043672469427440276, 0.08326376973735304, 0.12089320711219179, 0.15368872409072537, 0.17173252887876023, 0.18142656525336945, 0.18815632649279473, 0.19344308716885902, 0.19926121254545276, 0.20369596970880052, 0.203822757315206, 0.20144827882378508, 0.1970118437502013, 0.1916249542101733, 0.18668455703923587, 0.18126719116036027, 0.17457612916609105], "out_upper_bb": [null, 33.85000865043126, 33.76505115910478, 33.73459005789455, 33.751036497083696, 33.789973349961784, 33.78470638658104, 33.81132088708538, 33.776364638403095, 33.77520676637615, 33.76672865293093, 33.8263144218195, 33.88073742914282, 33.98025174453528, 34.25131751720855, 34.476414094080646, 34.66533062799948, 34.7995449977284, 34.90728274375784, 34.97719680041175, 34.993535168937136, 35.02155536387825, 35.06921271329867, 35.11864761952845, 35.17121006284942, 35.18811827240834, 35.16684254133191, 35.09389393661606, 35.027338985385576, 34.98687054433878, 34.91882110403819, 34.87498027522667, 34.81392022554224], "out_lower_bb": [null, 33.29309134956874, 33.370348840895225, 33.34695994210546, 33.24620350291631, 33.101059983371556, 33.026179327704675, 32.89570411291462, 32.89876869493024, 32.92841323362385, 32.95472589252362, 32.953352244847174, 32.95433949393411, 32.92946254117901, 32.79374914945812, 32.70333590591935, 32.64384584258876, 32.6213438911605, 32.61461199308426, 32.62710319958825, 32.641764831062865, 32.67843463612175, 32.70677728670134, 32.750842380471546, 32.818279937150585, 32.930371727591655, 33.06494745866808, 33.272896063383946, 33.45145101461443, 33.58041945566122, 33.74747889596182, 33.860619724773336, 33.98167977445777], "overall_sma_10": [32.4705, 32.40235, 32.42523333333333, 32.438925, 32.46114, 32.48395, 32.4891, 32.5104625, 32.54041111111111, 32.58237, 32.62931999999999, 32.679899999999996, 32.7268, 32.7678, 32.82081, 32.87801, 32.94801, 33.00601, 33.049009999999996, 33.08301, 33.116, 33.172, 33.245999999999995, 33.32557, 33.39556, 33.447559999999996, 33.53556, 33.62756, 33.71256, 33.794560000000004, 33.89056, 33.973560000000006, 34.03056, 34.079989999999995, 34.14099, 34.21299, 34.234989999999996, 34.24299, 34.26091, 34.29891, 34.32892, 34.36792, 34.42381999999999, 34.48181999999999, 34.51781999999999, 34.54882, 34.59182, 34.61982, 34.667899999999996, 34.689899999999994, 34.6879, 34.6839, 34.633, 34.596500000000006, 34.5525, 34.521, 34.491, 34.479, 34.427, 34.395, 34.37650000000001, 34.3335, 34.308499999999995, 34.266, 34.237, 34.21257000000001, 34.18157, 34.154669999999996, 34.13617000000001, 34.098169999999996, 34.06353, 34.01953, 33.96963, 33.92183000000001, 33.85883, 33.80875999999999, 33.76276, 33.688660000000006, 33.649660000000004, 33.60265, 33.560790000000004, 33.54679, 33.55769, 33.581489999999995, 33.61549, 33.61449, 33.64849, 33.711490000000005, 33.747, 33.799009999999996, 33.86400999999999, 33.92501, 33.96951, 33.98451, 33.999199999999995, 34.021699999999996, 34.00495, 33.96495, 33.86394, 33.72994, 33.545939999999995, 33.33894, 33.14094, 32.95594, 32.76825, 32.67575000000001, 32.6005, 32.5445, 32.560500000000005, 32.59, 32.6685, 32.739999999999995, 32.790499999999994, 32.871, 32.962, 32.961, 32.965, 32.919, 32.9375, 32.95567, 32.94617, 32.96217, 32.979169999999996, 32.98267, 32.97467, 32.949670000000005, 32.90567, 32.912670000000006, 32.844170000000005, 32.761, 32.739999999999995, 32.7505, 32.8335, 32.926500000000004, 33.0435, 33.1665, 33.290499999999994, 33.390499999999996, 33.474810000000005, 33.593309999999995, 33.65431, 33.678309999999996, 33.63331, 33.569810000000004, 33.46881, 33.39781000000001, 33.35181, 33.3298, 33.35349, 33.372490000000006, 33.42049, 33.53449, 33.67649, 33.82899, 33.99598999999999, 34.14199, 34.252489999999995, 34.3055, 34.3465, 34.403499999999994, 34.449, 34.455, 34.44199999999999, 34.4028, 34.3708, 34.3368, 34.314800000000005, 34.3608, 34.3891, 34.3921], "overall_sma_50": [32.4705, 32.40235, 32.42523333333333, 32.438925, 32.46114, 32.48395, 32.4891, 32.5104625, 32.54041111111111, 32.58237, 32.614881818181814, 32.63364166666667, 32.65720769230769, 32.673835714285715, 32.70092, 32.7302375, 32.75904705882353, 32.78576666666667, 32.8080947368421, 32.83269, 32.85350952380953, 32.878350000000005, 32.91320434782609, 32.945391666666666, 32.978775999999996, 33.00613076923077, 33.046644444444446, 33.08640714285714, 33.119979310344824, 33.15331333333333, 33.18804193548387, 33.220603125, 33.25179696969697, 33.27909705882353, 33.310837142857146, 33.34136944444444, 33.36781891891892, 33.39077105263158, 33.412525641025645, 33.4397125, 33.46630487804878, 33.49377380952381, 33.524360465116274, 33.55244318181818, 33.579055555555556, 33.60385869565217, 33.62824468085106, 33.646822916666665, 33.66872448979592, 33.68975, 33.73054, 33.775456, 33.812036000000006, 33.850336, 33.885536, 33.921676, 33.960276, 33.995076, 34.023475999999995, 34.052276, 34.079976, 34.106176, 34.128375999999996, 34.149975999999995, 34.168774, 34.188588, 34.206987999999996, 34.224807999999996, 34.240908, 34.255308, 34.269481999999996, 34.275682, 34.273102, 34.269228, 34.261428, 34.260828000000004, 34.252428, 34.237028, 34.228328000000005, 34.216926, 34.203528, 34.190328, 34.178528, 34.169528, 34.156328, 34.141128, 34.135128, 34.130728, 34.125546, 34.116946, 34.110546, 34.101746000000006, 34.087666, 34.070066000000004, 34.052604, 34.035704, 34.017754, 33.999754, 33.964754, 33.924954, 33.882154, 33.832754, 33.789254, 33.741954, 33.695754, 33.666654, 33.639654, 33.612854, 33.591454000000006, 33.563953999999995, 33.540554, 33.514054, 33.485654000000004, 33.462953999999996, 33.440754, 33.41634, 33.39634, 33.36572, 33.35172, 33.335454, 33.317082, 33.302582, 33.287562, 33.275122, 33.263922, 33.244521999999996, 33.224922, 33.210522, 33.190622, 33.167124, 33.152924000000006, 33.143324, 33.142724, 33.144124000000005, 33.149524, 33.154923999999994, 33.153324, 33.146324, 33.136184, 33.125983999999995, 33.110984, 33.093984, 33.075483999999996, 33.061184, 33.043445999999996, 33.030146, 33.022696, 33.019294, 33.034094, 33.054494, 33.085893999999996, 33.133094, 33.182594, 33.235794, 33.288993999999995, 33.323394, 33.353094, 33.371494000000006, 33.391293999999995, 33.417194, 33.441994, 33.476093999999996, 33.512893999999996, 33.542154000000004, 33.570754, 33.598554, 33.623054, 33.659854, 33.681613999999996, 33.70448], "overall_sma_200": [32.4705, 32.40235, 32.42523333333333, 32.438925, 32.46114, 32.48395, 32.4891, 32.5104625, 32.54041111111111, 32.58237, 32.614881818181814, 32.63364166666667, 32.65720769230769, 32.673835714285715, 32.70092, 32.7302375, 32.75904705882353, 32.78576666666667, 32.8080947368421, 32.83269, 32.85350952380953, 32.878350000000005, 32.91320434782609, 32.945391666666666, 32.978775999999996, 33.00613076923077, 33.046644444444446, 33.08640714285714, 33.119979310344824, 33.15331333333333, 33.18804193548387, 33.220603125, 33.25179696969697, 33.27909705882353, 33.310837142857146, 33.34136944444444, 33.36781891891892, 33.39077105263158, 33.412525641025645, 33.4397125, 33.46630487804878, 33.49377380952381, 33.524360465116274, 33.55244318181818, 33.579055555555556, 33.60385869565217, 33.62824468085106, 33.646822916666665, 33.66872448979592, 33.68975, 33.70583333333333, 33.72264423076923, 33.733537735849055, 33.74578703703704, 33.75604545454546, 33.76763392857143, 33.7796052631579, 33.79030172413793, 33.79724576271186, 33.807291666666664, 33.81577868852459, 33.82116935483871, 33.824801587301586, 33.8270703125, 33.83003846153846, 33.83504848484848, 33.839600000000004, 33.84388529411765, 33.8463652173913, 33.84884571428571, 33.850673239436624, 33.84871944444444, 33.84464109589041, 33.83987567567567, 33.833877333333334, 33.83158947368421, 33.829620779220775, 33.82398461538461, 33.82146582278481, 33.818071249999996, 33.81488518518519, 33.8118987804878, 33.8100686746988, 33.80911547619048, 33.80818470588235, 33.806345348837205, 33.808801149425285, 33.811201136363636, 33.813098876404496, 33.81595333333333, 33.820283516483514, 33.824193478260874, 33.827212903225806, 33.82777446808511, 33.828291578947365, 33.828778125, 33.82902268041237, 33.82688979591836, 33.81823434343434, 33.807352, 33.79312079207921, 33.77661960784314, 33.76058446601942, 33.74394423076923, 33.727335238095236, 33.72000188679245, 33.714207476635515, 33.708149999999996, 33.70284587155963, 33.69668363636364, 33.6918036036036, 33.684064285714285, 33.67473628318584, 33.6673701754386, 33.66078434782609, 33.65457068965517, 33.65017264957265, 33.64127288135593, 33.63853109243698, 33.6349325, 33.630180991735536, 33.62489262295082, 33.61818617886179, 33.612152419354835, 33.6058952, 33.598626190476196, 33.591550393700786, 33.58435078125, 33.5769527131783, 33.567706923076926, 33.562228244274806, 33.558650757575755, 33.55918721804511, 33.56098432835821, 33.5642362962963, 33.566852205882356, 33.56957591240876, 33.57030362318841, 33.569604316546766, 33.56953571428571, 33.56875886524823, 33.56707746478873, 33.56437062937063, 33.56159722222222, 33.55765517241379, 33.55527397260274, 33.554761904761904, 33.55405337837838, 33.555099999999996, 33.55639933333333, 33.55893973509934, 33.56493355263158, 33.57169869281046, 33.57896038961039, 33.58593483870968, 33.59288397435897, 33.599203184713375, 33.60161329113924, 33.60487358490566, 33.609343124999995, 33.61422298136646, 33.619875925925925, 33.625091411042945, 33.62919451219512, 33.63350242424242, 33.63769819277108, 33.64205329341317, 33.64680297619048, 33.651277514792895, 33.655387647058824], "overall_ema_10": [32.4705, 32.44571818181818, 32.450314876033055, 32.455712171299766, 32.47285541288163, 32.49560897417587, 32.50004370614389, 32.52912666866318, 32.57474000163351, 32.64478727406378, 32.69846231514309, 32.72419643966253, 32.763433450632974, 32.78644555051788, 32.83983726860554, 32.89986685613181, 32.95807288228966, 33.009332358236996, 33.04581738401208, 33.09203240510079, 33.124371967809736, 33.17448615548069, 33.26639776357511, 33.34263453383417, 33.422155527682506, 33.47085452264932, 33.58524460944035, 33.6897455895421, 33.757064573261715, 33.82305283266867, 33.897025044910734, 33.95756594583605, 34.01073577386586, 34.04151108770843, 34.10487270812508, 34.16035039755688, 34.18937759800109, 34.198581671091794, 34.20596682180238, 34.25942739965649, 34.308622417900764, 34.36523652373699, 34.44592079214844, 34.5030261026669, 34.54793044763655, 34.579215820793536, 34.61026748974017, 34.59385521887832, 34.616790633627716, 34.63555597296813, 34.61272761424665, 34.606777138929075, 34.5509994773056, 34.52263593597731, 34.48397485670871, 34.46961579185258, 34.46604928424302, 34.45404032347156, 34.40785117374946, 34.40642368761319, 34.39161938077443, 34.34768858426999, 34.293563387129986, 34.23473368037908, 34.195691193037426, 34.18932915793971, 34.18036022013249, 34.17138563465385, 34.14295188289861, 34.12059699509886, 34.09477935962634, 34.024819476057914, 33.93867048041102, 33.85745766579083, 33.772465362919775, 33.752017115116175, 33.73892309418596, 33.67548253160669, 33.66630388949638, 33.64513954595159, 33.62965962850584, 33.61881242332296, 33.62630107362787, 33.64515542387735, 33.6605817104451, 33.65865776309145, 33.72435635162027, 33.77810974223477, 33.81483524364663, 33.861228835710875, 33.92464177467253, 33.971070542913886, 33.995421353293175, 33.97443565269442, 33.956701897659066, 33.941847007175596, 33.92560209678003, 33.87003807918366, 33.706394792059356, 33.52886846623038, 33.31816510873394, 33.09849872532777, 32.92149895708636, 32.75940823761611, 32.62133401259499, 32.68109146485045, 32.75725665305946, 32.81230089795774, 32.87006437105633, 32.89823448540972, 32.944919124426136, 32.923115647257745, 32.86982189321088, 32.863490639899815, 32.87194688719075, 32.884320180428794, 32.93080742035083, 32.87066061665068, 32.95144959544147, 32.997858759906656, 33.00915716719635, 33.00476495497883, 32.967534963164496, 32.94980133349822, 32.92801927286218, 32.88474304143269, 32.85115339753584, 32.81821641616568, 32.783995249590106, 32.70963247693736, 32.73515384476693, 32.79967132753658, 32.95064017707538, 33.105069235788946, 33.26778392019095, 33.386368661974416, 33.48702890525179, 33.52029637702419, 33.51171521756524, 33.52049426891701, 33.5094953109321, 33.476859799853536, 33.42288529078925, 33.375997056100296, 33.30581577317297, 33.28839472350515, 33.32323204650421, 33.34626258350344, 33.41239665923008, 33.47377908482461, 33.558546523947406, 33.72426533777515, 33.88348982181603, 34.03012803603129, 34.14465021129833, 34.240168354698625, 34.30286501748069, 34.24416228702965, 34.22158732575153, 34.23948053925125, 34.26775680484193, 34.31543738577976, 34.34353967927435, 34.3352597375881, 34.336121603481175, 34.33500858466641, 34.34046156927251, 34.35855946576842, 34.36663956290143, 34.363614187828446], "overall_ema_50": [32.4705, 32.46515490196079, 32.46538412149174, 32.465957293197945, 32.46925308562155, 32.47430198422463, 32.476094063274644, 32.48330606079328, 32.49494111723276, 32.513178720478535, 32.52991680987154, 32.54207693497462, 32.55768176105404, 32.570713848855846, 32.590689776351695, 32.613407824337905, 32.63719575279524, 32.66083513503857, 32.68237101209588, 32.70659175671957, 32.7286822760639, 32.7550084613163, 32.7912826393039, 32.82635782991944, 32.86375556207946, 32.896157304743014, 32.94336682220408, 32.99107792721568, 33.032996439873884, 33.07562403046707, 33.12088975476248, 33.16438427418356, 33.20695743990185, 33.24511597167041, 33.29001338454608, 33.33393442828937, 33.37260366639567, 33.40661920888996, 33.439269435992315, 33.480866713012226, 33.52200919485488, 33.56506765780175, 33.61384931828011, 33.65879640383775, 33.701588701726465, 33.741526399697975, 33.78107438402354, 33.81005185915987, 33.84573609997713, 33.88002095880156, 33.90472601924071, 33.93120735181951, 33.9456698086109, 33.963290600430085, 33.97688704747204, 33.99367579070844, 34.01157085773948, 34.02680337312225, 34.033595397705696, 34.047964205638806, 34.05882835443728, 34.062403713086795, 34.061917292965745, 34.058312693241604, 34.05681023468311, 34.060884343126915, 34.06398691790625, 34.06661488190993, 34.06459076889386, 34.06284211129018, 34.05953849908272, 34.04583110696183, 34.026425965512345, 34.00546808451186, 33.98133208119767, 33.968730823111486, 33.95740804573457, 33.93515674982341, 33.92299374002642, 33.908362612966556, 33.89470133402669, 33.88196794837859, 33.87326332295198, 33.86764515342445, 33.86224730427055, 33.85392388057367, 33.86043666957078, 33.866694055077815, 33.871141347035554, 33.87893972558318, 33.89192248144266, 33.90321963903315, 33.911132594365185, 33.90991170831165, 33.908617131515115, 33.90729881263217, 33.90514983958777, 33.89396749293727, 33.8577334736064, 33.81350863150419, 33.756900449876575, 33.69231611850886, 33.63085274131244, 33.568074202437444, 33.506581096459506, 33.48475438679443, 33.469665979469156, 33.453600646940956, 33.44091042549229, 33.42460021272789, 33.414027655366006, 33.390928531626166, 33.361088197052595, 33.34045728736426, 33.32357660942841, 33.30853438945082, 33.30192519770765, 33.274398719366175, 33.27599092644986, 33.27327363521653, 33.264909963247256, 33.253933101943446, 33.236131803828016, 33.22177369387398, 33.20641001960441, 33.18615864628659, 33.16709360133418, 33.1475997346152, 33.12730170580676, 33.09779967812806, 33.08808204369167, 33.08815725766455, 33.1094059926581, 33.13648811059308, 33.17035132194237, 33.19974930931718, 33.228778748167485, 33.246081542357, 33.25498422697045, 33.26694562983435, 33.27451638944869, 33.27669221731345, 33.2729003656541, 33.2686689787657, 33.25774078351999, 33.25586859593098, 33.26465806275721, 33.27192245245301, 33.28910196412152, 33.30717639690107, 33.3319930087873, 33.376620733932896, 33.42459639142572, 33.474220062350206, 33.52072123637569, 33.56579099181194, 33.6057599725252, 33.620436052034016, 33.64002679509151, 33.66669241097027, 33.69525349289301, 33.72798865003446, 33.75708713434684, 33.778299403588136, 33.800326877957225, 33.821098372939296, 33.84242784851031, 33.865862050529515, 33.88692628384209, 33.90508603741691], "overall_ema_200": [32.4705, 32.46914378109453, 32.46916225093438, 32.46927008923354, 32.47007337192774, 32.4713462736996, 32.47183039037921, 32.473702724803296, 32.47675045888486, 32.48155891203029, 32.48612051489566, 32.48964170380217, 32.49412288087877, 32.49806195669092, 32.50385338000743, 32.51048170458447, 32.51754158812095, 32.52473022903517, 32.53154883372139, 32.53919511398286, 32.54646580936612, 32.554958686884866, 32.56615312781139, 32.57729289768392, 32.589260132532836, 32.60021276803002, 32.61513602406952, 32.630507804924555, 32.644731607860635, 32.65941089534461, 32.67503765260486, 32.69050991476799, 32.70602722904891, 32.72069362477976, 32.73730363846355, 32.753947383354465, 32.76952999645542, 32.784161538779244, 32.79863953341826, 32.81556849328475, 32.83262751325206, 32.85041231411523, 32.86990074880065, 32.88870770652403, 32.90722802785215, 32.92526555991332, 32.943422121506224, 32.95910946358079, 32.97663076245063, 32.99397772003819, 33.00906251884378, 33.024693737561755, 33.03738335211338, 33.05089197547544, 33.06342041353041, 33.076769464142046, 33.090433449573474, 33.10346396251305, 33.1143747688562, 33.12716705971336, 33.1390857954376, 33.14914464324419, 33.158108378137285, 33.16618690173791, 33.174682554456936, 33.184493673318066, 33.1940011989567, 33.20332457011136, 33.21140094254807, 33.21944670431376, 33.227000468449944, 33.231806433938004, 33.23498248932171, 33.23753987748766, 33.23905689363207, 33.243245382252645, 33.24759119934466, 33.249008202336256, 33.25274941425331, 33.25570613649955, 33.258733936136366, 33.26183111090118, 33.265792990394694, 33.27041196561465, 33.27498498088217, 33.27871647360971, 33.28609242909618, 33.293394991990745, 33.300227877642584, 33.307887301745644, 33.31686354749942, 33.325451969912365, 33.33320866672916, 33.338649376512954, 33.34400510410985, 33.34928863541224, 33.35429571366685, 33.35693953741146, 33.3530893927606, 33.34688949830527, 33.3371692047898, 33.32495856593617, 33.31301867970795, 33.300252324685985, 33.28731449060951, 33.28395812751887, 33.28212769838933, 33.27991747253471, 33.27842575639009, 33.27590410707278, 33.27470108113177, 33.27022644350857, 33.263856031135354, 33.259588806944954, 33.25611031135347, 33.2529649351211, 33.25184090591592, 33.24535492675258, 33.24604791255604, 33.24565639103807, 33.24380906376406, 33.24123384919925, 33.23684346264005, 33.23319327893219, 33.22918140550998, 33.22381641640043, 33.21860431275466, 33.21314556337401, 33.20734311995736, 33.199061098863254, 33.19558785409845, 33.19453722868454, 33.198870191583204, 33.20485158271173, 33.21276350726186, 33.21980068629408, 33.22696684861951, 33.231375138683, 33.23378036118367, 33.23702632773905, 33.23924497124413, 33.24014800635613, 33.2395495187307, 33.23880773247467, 33.23633203364408, 33.23607002335907, 33.23849718730575, 33.24060069787982, 33.24527133770191, 33.25029351344617, 33.25715626455615, 33.26922436142624, 33.282465910068765, 33.29647122439644, 33.31003867489996, 33.32357062838354, 33.33612216441953, 33.34252890905217, 33.35026493980787, 33.35991404488441, 33.37021340762188, 33.38175357272017, 33.39258189537968, 33.40159103074904, 33.410928433428154, 33.42007342414031, 33.429475678626474, 33.43953064699835, 33.44911740672971, 33.45808141263291], "overall_macd": [0.0, -0.010872934472928364, -0.008354886729811994, -0.005568896199115159, 0.0022613687032801977, 0.012199480878045676, 0.013624503455112347, 0.025753800306603125, 0.04453596963119821, 0.07310278639968715, 0.0930556737664503, 0.09965060633282263, 0.11165916482404725, 0.11580650649296587, 0.13290078835331087, 0.15195071529969795, 0.16913284364459003, 0.1822626268932197, 0.18807926474450198, 0.19767259337733378, 0.20053491531613332, 0.2108705246378051, 0.23890132368312322, 0.258594954574086, 0.27859999353910325, 0.28391904123489553, 0.3175573943727983, 0.3450796665535165, 0.35473296052354897, 0.3630398665055026, 0.374177871289028, 0.3786480702357835, 0.37943072672984357, 0.37013587666986325, 0.3753876508203646, 0.3768198083363359, 0.36646813905869635, 0.34779981539035987, 0.3291462875545932, 0.33158530377951223, 0.3321106264197766, 0.3359169546830074, 0.350147930334451, 0.35339843341937893, 0.3511200704982329, 0.3429404976056105, 0.3350170088993636, 0.30664371137851987, 0.2968738205986199, 0.2858361703226464, 0.2571789096184105, 0.2373798716351203, 0.19682643878057604, 0.17038911744119645, 0.14095373328708405, 0.12386385985251991, 0.11265254750518494, 0.09859636207630729, 0.0705056599644891, 0.06364820776902747, 0.05156731835356254, 0.027554458345960597, 0.00044974513949114225, -0.027173032958344834, -0.044516542488459265, -0.04637351955634017, -0.048951225013439625, -0.05113089481586286, -0.06150948631558606, -0.06854103821633117, -0.07657155850076691, -0.10341744694583355, -0.13595576470825677, -0.16460594797273842, -0.19331357363040524, -0.19206383790771753, -0.18730049695225404, -0.20456795920136273, -0.1970189001748608, -0.19485004879883405, -0.19012459488543243, -0.18345793333065785, -0.16896458956745164, -0.15009983773510527, -0.1336092220518168, -0.12554837817400255, -0.08828648193726707, -0.05808657483513002, -0.03694662967151885, -0.012791440387530884, 0.017447428030273215, 0.03854685567350202, 0.04865555988773451, 0.03807228757822401, 0.02909938434338244, 0.02158614808425341, 0.013658841635255214, -0.011254675857664154, -0.08249740693209162, -0.15651951923334195, -0.24144830215615798, -0.32597714003408385, -0.387292017117538, -0.43849550181690944, -0.47600825476579445, -0.4241905169933773, -0.36679268236263596, -0.3208337785082094, -0.2755858193230267, -0.24537062828821377, -0.2085311409727595, -0.2036166578512706, -0.21300141713955156, -0.2015735058453032, -0.18433997413789882, -0.16634401654220454, -0.13439454530293915, -0.15090826959919923, -0.10508958328317419, -0.07663346627451517, -0.06516803595405918, -0.061425399253373314, -0.07255096423997287, -0.07485673778514723, -0.07900107047398564, -0.09251584884302844, -0.101252317948763, -0.10933641975014297, -0.11761500184808682, -0.1431026088838152, -0.12354899492168414, -0.08767594700352532, -0.015494203512055549, 0.05479627020362443, 0.12519711120361876, 0.17254595117565685, 0.20927172663892435, 0.21412215782365962, 0.19977509213849487, 0.19319006811578276, 0.17785205706532992, 0.15343792240111753, 0.12059564683912072, 0.09229362869979241, 0.055107789659579964, 0.042895433834225116, 0.05437697347151982, 0.060351661523853295, 0.08509363465290676, 0.1066995265955768, 0.13756796584872433, 0.2024641166499208, 0.26137176623319647, 0.31172537469606, 0.3452306192217165, 0.3683446356538198, 0.37547562134103885, 0.3285215432174482, 0.2991584159899361, 0.2886983201166444, 0.28319598494393716, 0.28642696468105555, 0.2809079093220319, 0.2596618356439109, 0.2434073695354897, 0.22710079501138836, 0.21452896830433588, 0.20821737794064177, 0.1979479851720498, 0.18341842690409038], "overall_signal": [0.0, -0.002174586894585673, -0.0034106468616309374, -0.003842296729127782, -0.002621563642646186, 0.00034264526149218634, 0.0029990169002162186, 0.0075499735814936, 0.014947172791434524, 0.02657829551308505, 0.0398737711637581, 0.05182913819757101, 0.06379514352286626, 0.07419741611688618, 0.08593809056417112, 0.0991406155112765, 0.1131390611379392, 0.1269637742889953, 0.13918687238009664, 0.1508840165795441, 0.16081419632686195, 0.17082546198905058, 0.18444063432786512, 0.19927149837710928, 0.2151371974095081, 0.22889356617458562, 0.24662633181422816, 0.26631699876208587, 0.28400019111437846, 0.2998081261926033, 0.31468207521188823, 0.32747527421666733, 0.3378663647193026, 0.34432026710941477, 0.35053374385160474, 0.355790956748551, 0.35792639321058006, 0.35590107764653606, 0.3505501196281475, 0.3467571564584205, 0.34382785045069175, 0.3422456712971549, 0.34382612310461413, 0.3457405851675671, 0.34681648223370026, 0.3460412853080823, 0.3438364300263386, 0.3363978862967749, 0.32849307315714393, 0.31996169259024443, 0.30740513599587765, 0.2934000831237262, 0.27408535425509617, 0.25334610689231624, 0.2308676321712698, 0.20946687770751982, 0.19010401166705285, 0.17180248174890372, 0.15154311739202078, 0.1339641354674221, 0.1174847720446502, 0.0994987093049123, 0.07968891647182808, 0.0583165265857935, 0.03774991277094295, 0.02092522630548633, 0.006949936041701139, -0.00466623012981166, -0.01603488136696654, -0.02653611273683947, -0.03654320188962496, -0.04991805090086668, -0.0671255936623447, -0.08662166452442345, -0.10796004634561981, -0.12478080465803937, -0.13728474311688232, -0.15074138633377843, -0.15999688910199492, -0.16696752104136275, -0.17159893581017668, -0.17397073531427293, -0.1729695061649087, -0.168395572478948, -0.1614383023935218, -0.15426031754961797, -0.1410655504271478, -0.12446975530874425, -0.10696513018129919, -0.08813039222254553, -0.06701482817198179, -0.04590249140288503, -0.02699088114476112, -0.013978247400164096, -0.005362721051454789, 2.705277568685032e-05, 0.0027534105476005235, -4.820673345241194e-05, -0.016538046773180253, -0.04453434126521259, -0.08391713344340168, -0.13232913476153813, -0.1833217112327381, -0.23435646934957238, -0.28268682643281684, -0.31098756454492893, -0.32214858810847036, -0.32188562618841815, -0.3126256648153399, -0.2991746575099147, -0.2810459542024836, -0.26556009493224103, -0.2550483593737032, -0.2443533886680232, -0.23235070576199834, -0.21914936791803957, -0.2021984033950195, -0.19194037663585545, -0.17457021796531919, -0.1549828676271584, -0.13701990129253858, -0.12190100088470553, -0.11203099355575899, -0.10459614240163664, -0.09947712801610645, -0.09808487218149085, -0.0987183613349453, -0.10084197301798484, -0.10419657878400525, -0.11197778480396724, -0.11429202682751062, -0.10896881086271357, -0.09027388939258196, -0.06125985747334069, -0.0239684637379488, 0.015334419244772333, 0.05412188072360274, 0.08612193614361412, 0.10885256734259027, 0.12572006749722878, 0.13614646541084902, 0.13960475680890272, 0.13580293481494632, 0.12710107359191555, 0.11270241680544844, 0.09874102021120378, 0.08986821086326699, 0.08396490099538426, 0.08419064772688875, 0.08869242350062637, 0.09846753197024596, 0.11926684890618094, 0.14768783237158406, 0.18049534083647925, 0.2134423965135267, 0.24442284434158534, 0.27063339974147604, 0.28221102843667045, 0.2856005059473236, 0.2862200687811878, 0.28561525201373766, 0.28577759454720125, 0.2848036575021674, 0.27977529313051613, 0.27250170841151083, 0.26342152573148636, 0.2536430142460563, 0.2445578869849734, 0.2352359066223887, 0.22487241067872904], "overall_upper_bb": [null, 32.59510730855144, 32.582908484620184, 32.57883100415993, 32.61782564707719, 32.66319123409528, 32.654977906907455, 32.70588026312008, 32.796738410563286, 32.941292288710706, 33.017934537494625, 33.03932123084002, 33.081165052282635, 33.09974322036687, 33.16184707945123, 33.233525885851826, 33.30117929876896, 33.358498884148084, 33.39774546763745, 33.44733036176922, 33.49208029740888, 33.53359237577881, 33.64212247338739, 33.72759162865578, 33.82161564805135, 33.87895425160704, 34.006348416598016, 34.13355550638799, 34.22072261491399, 34.31576558377357, 34.41485300160942, 34.48337979677947, 34.54568501628491, 34.5686724148561, 34.63401532784851, 34.6932140412697, 34.72432810006992, 34.73045760034715, 34.714656618900875, 34.73294778662412, 34.72316829341174, 34.72697020376377, 34.80254896676052, 34.843866954309675, 34.877607530668875, 34.86609172900254, 34.90638258452317, 34.91154668292746, 34.9274865705117, 34.94098865621708, 34.93728443334753, 34.93506087372985, 34.931021234188705, 34.91305909362119, 34.91739666628525, 34.9174977203854, 34.91287987637338, 34.89984452065028, 34.90554465082238, 34.90608398312649, 34.908642964157096, 34.919204747071994, 34.90406373100087, 34.89640277626105, 34.86906363152753, 34.826069286575255, 34.768646317102395, 34.74939704799845, 34.69004378372266, 34.61485327906922, 34.58492636501345, 34.56724779212563, 34.61438494000736, 34.634009125422565, 34.66214391421098, 34.62407369959352, 34.565809002039984, 34.53362148374713, 34.503840011420465, 34.4302884079444, 34.360280453146956, 34.31721238221311, 34.28501785225256, 34.263990762403935, 34.23368500822175, 34.167284419788764, 34.14020674871469, 34.11413394762146, 34.107060564192835, 34.11836164443596, 34.172949059047575, 34.24167711338215, 34.28711058301284, 34.29270704072885, 34.283418999002734, 34.28985007684227, 34.29413207155113, 34.27037872132956, 34.381117454611015, 34.5088172186207, 34.67436556899853, 34.83572421828694, 34.9344074319235, 35.004839634122604, 35.04637243596346, 35.01723195044531, 34.94381144100248, 34.86331276620333, 34.78462267321602, 34.6809670304826, 34.545831340074, 34.390306173167154, 34.229892913888975, 34.10269451884014, 33.964673322338726, 33.81149114177429, 33.66455123670397, 33.523000010393304, 33.576339426303264, 33.62496498088074, 33.6465675874838, 33.626019475396404, 33.581460754015666, 33.49610277447229, 33.3397395731374, 33.34708563107463, 33.33671253470819, 33.32942008206326, 33.31031712319981, 33.33135340300242, 33.29502899874322, 33.321394644278946, 33.47288731476752, 33.64613542370482, 33.84299136171291, 33.98489305319855, 34.10534146611293, 34.16111221039421, 34.1768505993219, 34.21011658072948, 34.23603817863083, 34.24990727116069, 34.25067593420531, 34.25170192329914, 34.24815096025281, 34.23828147583333, 34.24021206019524, 34.22761128929252, 34.22269374226622, 34.138838126093546, 34.151734628512365, 34.31232073805845, 34.489251739533806, 34.65278194919589, 34.77143431076519, 34.88853059327484, 34.977196800411704, 34.99353516893709, 35.0215553638782, 35.06921271329862, 35.118647619528396, 35.17121006284935, 35.18811827240826, 35.166842541331825, 35.09389393661594, 35.02733898538543, 34.9868705443386, 34.91882110403797, 34.8749802752264, 34.813920225541885], "overall_lower_bb": [null, 32.209592691448556, 32.26755818204648, 32.299018995840065, 32.30445435292281, 32.30470876590472, 32.32322209309255, 32.315044736879926, 32.28408381165894, 32.22344771128929, 32.211829098869, 32.22796210249332, 32.23325033233275, 32.24792820820456, 32.23999292054878, 32.22694911414818, 32.21691481887811, 32.21303444918525, 32.21844400604675, 32.21804963823078, 32.25323970259111, 32.31830762422119, 32.330677526612604, 32.36577837134421, 32.39475435194865, 32.44661574839296, 32.477221583401985, 32.500014493612, 32.540847385086, 32.56180441622642, 32.591706998390585, 32.66218020322054, 32.7308749837151, 32.83688758514389, 32.902534672151496, 32.9673359587303, 33.04622189993007, 33.14009239965286, 33.25881338109912, 33.36052221337587, 33.496311706588266, 33.61450979623622, 33.65183103323948, 33.71794304569033, 33.78120246933113, 33.895718270997456, 33.92042741547682, 33.95126331707254, 34.0013234294883, 34.04782134378292, 34.07953556665247, 34.11675912627014, 34.12579876581128, 34.1652609063788, 34.15292333371476, 34.152322279614594, 34.16994012362662, 34.19897547934973, 34.18935534917763, 34.17881601687351, 34.155757035842896, 34.098195252928015, 34.03743626899912, 33.96609722373895, 33.92043636847247, 33.907500713424746, 33.90392368289761, 33.884272952001545, 33.87312621627734, 33.87831672093077, 33.855103634986556, 33.78578220787438, 33.66374505999264, 33.55382087457744, 33.43368608578903, 33.39725630040649, 33.378520997960024, 33.309708516252876, 33.28198998857954, 33.27053159205559, 33.26403954685304, 33.24910761778688, 33.242302147747445, 33.23932923759607, 33.24063499177826, 33.25596558021123, 33.271043251285306, 33.286016052378535, 33.28959943580716, 33.28329835556405, 33.25185094095243, 33.23012288661785, 33.24008941698715, 33.27329295927115, 33.33127100099726, 33.34633992315773, 33.35930792844887, 33.40606127867044, 33.229822545388984, 33.020132781379296, 32.73558443100148, 32.42822578171305, 32.1760425680765, 31.935610365877395, 31.721077564036534, 31.680218049554696, 31.661638558997524, 31.646137233796672, 31.63981732678397, 31.6389729695174, 31.668608659925997, 31.688633826832852, 31.70154708611102, 31.724245481159873, 31.765576677661272, 31.825258858225716, 31.900948763296032, 31.94049998960671, 31.92166057369674, 31.92070501911926, 31.968102412516203, 32.07615052460359, 32.188209245984325, 32.3575672255277, 32.596930426862606, 32.56358436892537, 32.5339574652918, 32.502249917936744, 32.47135287680018, 32.385316596997576, 32.39114100125677, 32.391275355721056, 32.33978268523248, 32.26303457629517, 32.175178638287086, 32.13127694680145, 32.09082853388706, 32.142057789605786, 32.142129400678094, 32.144193419270515, 32.15827182136916, 32.17890272883931, 32.2161340657947, 32.24460807670087, 32.26415903974719, 32.326028524166674, 32.402097939804754, 32.49268871070749, 32.605606257733776, 32.826961873906455, 32.923065371487645, 32.90047926194155, 32.82054826046619, 32.74601805080412, 32.69336568923481, 32.65126940672515, 32.62710319958829, 32.64176483106291, 32.6784346361218, 32.70677728670139, 32.75084238047162, 32.818279937150656, 32.930371727591734, 33.06494745866818, 33.27289606338405, 33.45145101461458, 33.5804194556614, 33.74747889596204, 33.860619724773606, 33.98167977445812]}, "alignment": "inconsistent"}

3109_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0], "input_window": [[27.16, 26.852, 26.7084, 25.89, 26.23, 26.44, 26.34, 26.275, 26.2822, 26.91, 26.705, 26.12, 25.7005, 25.85, 25.7418, 26.07, 26.26, 26.37, 26.52, 26.51, 26.33, 28.405, 27.03, 26.61, 26.17, 26.13, 26.323, 25.921, 27.55, 27.86, 28.415, 28.675, 28.57, 28.77, 29.593, 28.97, 28.965, 29.37, 29.3721, 28.76, 29.17, 28.07, 27.6, 27.035, 27.46, 27.2, 27.39, 27.05, 26.4901, 26.29, 26.24, 25.93, 26.1879, 26.275, 25.647, 25.601, 25.445, 25.3, 25.2359, 25.055, 24.79, 25.02, 25.41, 25.37, 25.5115, 25.53, 25.38, 25, 25.34, 25.46, 25.1914, 25.6133, 25.72, 25.99, 24.99, 25.39, 25.1497, 25.375, 25.39, 25.26, 24.84, 24.68, 24.48, 24.54, 24.06, 23.91, 23.69, 24.25, 24.15, 23.9699, 24.02, 24.12, 24.145, 24.98, 24.93, 25.045, 25.1039, 25.26, 25.17, 25.55, 25.94, 25.325, 25.494, 25.5712, 25.7521, 25.97, 25.92, 26.255, 26.4, 26.48, 26.59, 26.56, 26.07, 26.55, 26.1811, 26.182, 26.0383, 26.06, 25.835, 26.1579, 26.57, 26.69, 26.755, 26.785, 26.69, 26.57, 25.5, 25.84, 26.28, 26.21, 25.98, 26.12, 26.295, 26.32, 26.17, 26.39, 26.45, 26.345, 26.51, 27.37, 27.105, 27.13, 27.08], [27.23, 26.895, 26.8, 25.95, 26.235, 26.45, 26.35, 26.3, 26.41, 26.935, 26.7191, 26.13, 25.7399, 25.885, 25.75, 26.08, 26.34, 26.45, 26.52, 26.525, 26.38, 28.6699, 27.068, 26.61, 26.19, 26.14, 26.3289, 25.924, 27.685, 27.93, 28.42, 28.675, 28.595, 28.795, 29.6883, 28.985, 28.9757, 29.395, 29.41, 28.79, 29.27, 28.09, 27.6021, 27.05, 27.495, 27.2017, 27.405, 27.2, 26.5066, 26.3, 26.245, 25.945, 26.22, 26.29, 25.7, 25.635, 25.48, 25.33, 25.245, 25.055, 24.98, 25.125, 25.43, 25.37, 25.52, 25.54, 25.41, 25.04, 25.39, 25.46, 25.27, 25.66, 25.73, 25.99, 25.02, 25.4, 25.2, 25.39, 25.42, 25.27, 25.025, 24.74, 24.5, 24.54, 24.1, 23.97, 23.74, 24.29, 24.18, 24, 24.14, 24.14, 24.19, 25.07, 24.95, 25.06, 25.14, 25.3, 25.18, 25.69, 26.005, 25.33, 25.4985, 25.58, 25.7521, 25.98, 25.925, 26.29, 26.42, 26.501, 26.6, 26.565, 26.2341, 26.55, 26.185, 26.195, 26.04, 26.06, 25.86, 26.18, 26.6294, 26.72, 26.7787, 26.79, 26.73, 26.7, 25.54, 25.87, 26.315, 26.21, 25.9975, 26.13, 26.36, 26.36, 26.185, 26.4, 26.46, 26.35, 26.51, 27.43, 27.13, 27.13, 27.081], [27.155, 26.852, 26.7, 25.8826, 26.2141, 26.43, 26.31, 26.275, 26.11, 26.86, 26.7, 26.09, 25.7005, 25.8482, 25.72, 26.01, 26.26, 26.365, 26.48, 26.51, 26.33, 28.01, 27.01, 26.4806, 26.1, 26.11, 26.29, 25.88, 27.535, 27.84, 28.3607, 28.61, 28.56, 28.75, 29.28, 28.82, 28.92, 29.36, 29.37, 28.76, 29.1699, 27.99, 27.51, 26.98, 27.435, 27.16, 27.38, 26.91, 26.43, 26.25, 26.22, 25.91, 26.185, 26.27, 25.6, 25.59, 25.445, 25.3, 25.22, 24.96, 24.66, 25, 25.4, 25.34, 25.51, 25.48, 25.37, 24.93, 25.34, 25.38, 25.19, 25.605, 25.7, 25.6, 24.98, 25.315, 25.1497, 25.37, 25.375, 25.22, 24.84, 24.6585, 24.48, 24.49, 24.05, 23.91, 23.53, 24.23, 24.13, 23.93, 24.02, 24.12, 24.1444, 24.82, 24.88, 25.04, 25.1039, 25.25, 25.15, 25.5, 25.92, 25.285, 25.475, 25.565, 25.7399, 25.95, 25.86, 26.2, 26.37, 26.46, 26.57, 26.54, 26.01, 26.52, 26.12, 26.115, 26.03, 26.03, 25.835, 26.1188, 26.57, 26.69, 26.745, 26.76, 26.69, 26.3812, 25.47, 25.84, 26.28, 26.18, 25.9601, 26.11, 26.28, 26.3052, 26.145, 26.39, 26.4419, 26.34, 26.25, 27.33, 27.0809, 27.065, 27.05], [27.225, 26.89, 26.78, 25.95, 26.23, 26.43, 26.31, 26.29, 26.37, 26.87, 26.7, 26.12, 25.7399, 25.875, 25.75, 26.01, 26.3192, 26.42, 26.49, 26.51, 26.38, 28.07, 27.05, 26.5, 26.12, 26.11, 26.321, 25.885, 27.62, 27.905, 28.3792, 28.645, 28.5899, 28.785, 29.3617, 28.8663, 28.94, 29.395, 29.375, 28.78, 29.2441, 28.018, 27.55, 26.9802, 27.4899, 27.16, 27.3806, 26.975, 26.44, 26.265, 26.235, 25.9169, 26.185, 26.285, 25.6, 25.61, 25.4589, 25.3288, 25.23, 24.96, 24.88, 25.09, 25.42, 25.35, 25.51, 25.485, 25.37, 24.93, 25.35, 25.39, 25.225, 25.64, 25.72, 25.76, 24.98, 25.3289, 25.18, 25.37, 25.42, 25.25, 25.02, 24.659, 24.4892, 24.5388, 24.1, 23.9579, 23.7, 24.27, 24.17, 23.94, 24.13, 24.12, 24.185, 24.91, 24.9, 25.045, 25.12, 25.29, 25.155, 25.535, 25.9839, 25.33, 25.49, 25.565, 25.75, 25.95, 25.9, 26.21, 26.3709, 26.46, 26.5999, 26.55, 26.175, 26.54, 26.14, 26.1354, 26.04, 26.04, 25.86, 26.15, 26.62, 26.72, 26.771, 26.79, 26.73, 26.415, 25.47, 25.85, 26.315, 26.19, 25.98, 26.13, 26.32, 26.355, 26.171, 26.39, 26.455, 26.341, 26.32, 27.415, 27.12, 27.08, 27.06], [34639, 17909, 50760, 26893, 9902, 14996, 14946, 21566, 208993, 43988, 15003, 13435, 32127, 10398, 37231, 43546, 31185, 42857, 28700, 25516, 24189, 1036846.0, 70529, 101008, 86624, 44407, 46863, 81481, 339974, 77581, 65913, 53355, 31255, 65605, 967954, 129813, 53005, 41286, 39114, 9216, 131447, 169220, 78878, 58669, 36752, 39748, 38898, 380078, 35326, 29435, 48906, 27698, 31345, 26133, 112346, 42903, 24366, 11644, 24831, 430259, 695572, 143981, 33446, 34441, 18139, 52327, 61573, 93055, 34310, 36925, 69156, 59009, 17532, 367454, 52893, 88075, 38567, 18281, 29270, 41661, 87477, 47467, 29113, 30343, 65082, 49071, 336273, 26585, 48262, 61962, 59326, 28037, 26245, 162776, 30252, 21127, 17051, 33065, 13406, 288299, 79046, 52836, 21456, 12222, 30510, 43637, 37419, 39833, 18183, 46866, 12049, 14186, 280248, 19876, 34774, 35292, 15409, 15927, 7445, 29532, 31046, 27747, 14227, 12934, 19305, 236207, 94757, 16121, 27489, 16467, 15373, 19369, 46048, 19804, 14446, 12125, 10027, 9783, 263959, 116612, 32023, 34189, 17849]], "output_timestamps": [1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0], "output_window": [[26.8999, 26.89, 27.3482, 27.16, 27.539, 27.36, 27.06, 27.071, 27.12, 26.6582, 26.3901, 26.535, 26.37, 26.31, 26.365, 26.79, 26.58, 26.43, 26.735, 26.8, 26.98, 26.77, 25.65, 25.41, 25.42, 25.495], [26.9788, 26.895, 27.405, 27.265, 27.55, 27.41, 27.118, 27.11, 27.2268, 26.689, 26.395, 26.57, 26.3719, 26.33, 26.38, 26.965, 26.61, 26.46, 26.7453, 26.82, 27, 26.82, 25.685, 25.47, 25.43, 25.53], [26.8999, 26.87, 27.33, 27.14, 27.5, 27.36, 27.06, 27.05, 26.99, 26.63, 26.35, 26.53, 26.345, 26.31, 26.36, 26.79, 26.56, 26.42, 26.72, 26.79, 26.98, 26.57, 25.605, 25.402, 25.41, 25.495], [26.975, 26.88, 27.369, 27.25, 27.54, 27.385, 27.11, 27.09, 26.99, 26.679, 26.3699, 26.545, 26.345, 26.3211, 26.38, 26.935, 26.56, 26.45, 26.735, 26.8, 26.99, 26.718, 25.665, 25.47, 25.4279, 25.5001], [43183, 19112, 65799, 66281, 38093, 25159, 27623, 38952, 225962, 20348, 27370, 45460, 32162, 12996, 16813, 64888, 20425, 14884, 11612, 16425, 9471, 215471, 78733, 31446, 30195, 33700]], "text": {"content": "Plug Power Hosts Sen. Schumer at Green Hydrogen Plant in New York\nBy Plug Power, Inc.\nPublished on: 2021-09-01T18:30:00Z\n\nStanding alongside Senate Majority Leader Chuck Schumer, CEO Andy Marsh said the company is proud to lead the green hydrogen economy Standing alongside Senate Majority Leader Chuck Schumer, CEO Andy Marsh said the company is proud to lead the green hydrogen economy\n\nArticle Content:\n\nSeptember 01, 2021 14:30 ET\n\n\r\n            | Source:\r\n            \nPlug Power, Inc.\n\n\n\n\n\nPlug Power, Inc.\n\r\n                  Latham, New York, UNITED STATES\nLatham, New York, UNITED STATES\nLATHAM, N.Y., Sept.  01, 2021  (GLOBE NEWSWIRE) -- Andy Marsh, CEO of Plug Power Inc. (NASDAQ: PLUG), a leading provider of turnkey hydrogen solutions for the global green hydrogen economy, welcomed Senate Majority Leader Chuck Schumer on Wednesday to its green hydrogen production facility and electric substation under development in the New York Science, Technology and Advanced Manufacturing Park (STAMP), a 1,250-acre mega-site located at the center of upstate New York\u2019s largest population, research, and workforce training hubs.\nSchumer, a proponent of hydrogen energy, announced his plans to push for new jobs and tenants at STAMP and make it a domestic hub for the clean energy industries and semiconductor industries.\n\u201cThe support of Sen. Schumer and Congress plays a key role in helping to bring affordable hydrogen to the market,\u201d Marsh said. \u201cWe appreciate their leadership on the Infrastructure Investment and Jobs Act, which will help to promote the production and deployment of green hydrogen.\u201d\nSchumer, who has long sought clean energy solutions, spoke today about the government's role in promoting the adoption of hydrogen energy and driving down its costs through research and development to decarbonize the economy. He said, with the help of Plug Power, the country can jump start the 21st century hydrogen economy.\nSchumer\u2019s visit to STAMP comes as Plug Power builds new production plants across the U.S. with plans to produce 500 tons per day of liquid green hydrogen by 2025 and 1,000 tons per day globally by 2028. Green hydrogen is produced through the electrolysis of water with electricity generated from zero-carbon sources and only harmless oxygen is emitted during the process.\nAs North America\u2019s largest green hydrogen production facility, the STAMP plant will produce 45 metric tons of green liquid hydrogen daily servicing the Northeast region. The plant will use 120 megawatts from Plug\u2019s state-of-the-art PEM electrolyzers, which split water into hydrogen and oxygen through an electrochemical process, generated using clean New York hydropower.\nThe Plug plant is supported by a comprehensive state and local incentive package from the New York Power Authority, Empire State Development and Genesee County. Marsh and Schumer were joined by local officials including Genesee County Manager Matt Landers, Genesee County Legislature Chair Shelley Stein, Genesee County Legislators Chad Klotzbach and Gordon Dibble, Alabama Town Supervisor Robert Crossen, and GCEDC President & CEO Steve Hyde.\nGCEDC President & CEO Steve Hyde: \"The STAMP site was designed and is being built to enable the acceleration of new technologies and advances in manufacturing with our outstanding renewable energy and talent availability. The commitment by Plug Power to bring green hydrogen to the market with Project Gateway at STAMP, and of Senate Majority Leader Schumer to expand the benefits created by Plug Power and green hydrogen manufacturing, are true examples of STAMP's vision being implemented to the benefit of Genesee County, our region and state, and for the future of our economy and environment.\"\nPlug Power regularly partners with the U.S. Department of Energy on hydrogen energy development. Sanjay Shrestha, Plug Power\u2019s chief strategy officer, participated in this week\u2019s Hydrogen Shot Summit.\nAbout Plug Power Inc. Plug Power is building the hydrogen economy as the leading provider of comprehensive hydrogen fuel cell (HFC) turnkey solutions. The Company\u2019s innovative technology powers electric motors with hydrogen fuel cells amid an ongoing paradigm shift in the power, energy, and transportation industries to address climate change and energy security, while providing efficiency gains and meeting sustainability goals. Plug Power created the first commercially viable market for hydrogen fuel cell (HFC) technology. As a result, the Company has deployed over 40,000 fuel cell systems for e-mobility, more than anyone else in the world, and has become the largest buyer of liquid hydrogen, having built and operated a hydrogen highway across North America. Plug Power delivers a significant value proposition to end-customers, including meaningful environmental benefits, efficiency gains, fast fueling, and lower operational costs. Plug Power\u2019s vertically-integrated GenKey solution ties together all critical elements to power, fuel, and provide service to customers such as Amazon, BMW, The Southern Company, Carrefour, and Walmart. The Company is now leveraging its know-how, modular product architecture and foundational customers to rapidly expand into other key markets including zero-emission on-road vehicles, robotics, and data centers.\nPlug Power Safe Harbor StatementThis communication contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995 that involve significant risks and uncertainties about Plug Power Inc.(\"PLUG\"), including but not limited to statements about PLUG's expectations regarding its multi-year investment and growth, PLUG\u2019s clean hydrogen technology and fuel cell solutions playing a critical role in achieving climate and decarbonization goals, deepening of relationships with key stakeholders, and acceleration of demand and adoption of hydrogen technology. You are cautioned that such statements should not be read as a guarantee of future performance or results, and will not necessarily be accurate indications of the times that, or by which, such performance or results will have been achieved. Such statements are subject to risks and uncertainties that could cause actual performance or results to differ materially from those expressed in these statements. For a further description of the risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of PLUG in general, see PLUG\u2019s public filings with the Securities and Exchange Commission, including the \u201cRisk Factors\u201d section of PLUG\u2019s Annual Report on Form 10-K for the year ended December 31, 2020. Readers are cautioned not to place undue reliance on these forward-looking statements. The forward-looking statements are made as of the date hereof, and PLUG undertakes no obligation to update such statements as a result of new information.\nMedia Contact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630521000000, "published_utc": "2021-09-01T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/01/2290356/9619/en/Plug-Power-Hosts-Sen-Schumer-at-Green-Hydrogen-Plant-in-New-York.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8624901269529466, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2647037855564325, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.3357208448117595, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.225, 27.0575, 26.965000000000003, 26.71125, 26.615, 26.584166666666665, 26.544999999999998, 26.513125, 26.49722222222222, 26.5345, 26.482, 26.405, 26.300990000000002, 26.293490000000002, 26.24549, 26.20349, 26.204410000000003, 26.21741, 26.22941, 26.19341, 26.16141, 26.35641, 26.487420000000004, 26.549920000000004, 26.58692, 26.59692, 26.5971, 26.543600000000005, 26.656599999999997, 26.796100000000003, 26.996019999999998, 27.053520000000002, 27.207510000000003, 27.43601, 27.760180000000002, 28.035809999999998, 28.297710000000002, 28.64871, 28.82421, 28.911710000000006, 28.998199999999997, 28.9355, 28.83151, 28.65103, 28.46385, 28.29322, 28.137280000000004, 27.895280000000003, 27.60178, 27.350279999999998, 27.04937, 26.839260000000003, 26.70276, 26.63324, 26.44425, 26.28925, 26.09708, 25.932460000000003, 25.81146, 25.68096, 25.54546, 25.46277, 25.386270000000003, 25.292769999999997, 25.283769999999997, 25.27127, 25.26238, 25.222500000000004, 25.2345, 25.2775, 25.312, 25.367, 25.397, 25.438, 25.385, 25.369390000000003, 25.350389999999997, 25.394389999999998, 25.40139, 25.387390000000003, 25.36689, 25.268790000000003, 25.14571, 25.02359, 24.935589999999998, 24.798489999999997, 24.650489999999998, 24.54049, 24.41549, 24.284489999999998, 24.19549, 24.14159, 24.11117, 24.14829, 24.22829, 24.337, 24.479, 24.581, 24.679499999999997, 24.839, 25.02439, 25.14539, 25.275889999999997, 25.34139, 25.426389999999998, 25.51689, 25.59489, 25.68689, 25.808480000000003, 25.900979999999997, 25.962580000000003, 26.08458, 26.15308, 26.250580000000003, 26.28958, 26.308120000000002, 26.32212, 26.30512, 26.25403, 26.22303, 26.22504, 26.242039999999996, 26.30164, 26.326639999999998, 26.385640000000002, 26.413600000000002, 26.356600000000004, 26.3376, 26.383100000000002, 26.387099999999997, 26.3231, 26.264100000000003, 26.219, 26.1755, 26.119600000000002, 26.1171, 26.215600000000002, 26.264699999999998, 26.265200000000004, 26.387700000000002, 26.5017, 26.5967, 26.6707], "in_sma_50": [27.225, 27.0575, 26.965000000000003, 26.71125, 26.615, 26.584166666666665, 26.544999999999998, 26.513125, 26.49722222222222, 26.5345, 26.549545454545456, 26.51375, 26.45422307692308, 26.41285, 26.36866, 26.34624375, 26.34465294117647, 26.348838888888892, 26.35626842105263, 26.363954999999997, 26.364719047619047, 26.44223181818182, 26.468656521739128, 26.469962499999998, 26.455963999999998, 26.44265769230769, 26.438151851851853, 26.41839642857143, 26.459831034482757, 26.50800333333333, 26.568364516129034, 26.633259375, 26.692551515151514, 26.754094117647057, 26.82859714285714, 26.8852, 26.940735135135135, 27.005321052631576, 27.06608205128205, 27.108929999999997, 27.16100731707317, 27.181411904761905, 27.189983720930233, 27.18521590909091, 27.19198666666667, 27.19129130434783, 27.19531914893617, 27.190729166666667, 27.175408163265306, 27.157200000000003, 27.137400000000003, 27.117938, 27.106037999999998, 27.112738, 27.100137999999998, 27.083737999999997, 27.066716, 27.047492000000002, 27.024692, 26.986492, 26.950091999999998, 26.929492, 26.923094000000003, 26.912594, 26.907794, 26.897294000000002, 26.878310000000003, 26.84851, 26.82571, 26.80331, 26.780209999999997, 26.73161, 26.70501, 26.69021, 26.66741, 26.651788, 26.628968000000004, 26.618668, 26.574668000000003, 26.521568000000002, 26.454384, 26.374664, 26.29265, 26.207725999999997, 26.102492, 26.004324, 25.899524, 25.797024, 25.692924, 25.596124, 25.493842, 25.415882, 25.348582, 25.307178, 25.25538, 25.21308, 25.167868, 25.134168, 25.108468, 25.093867999999997, 25.088846, 25.077108000000003, 25.063208000000003, 25.048807999999998, 25.051808, 25.058608, 25.067429999999998, 25.085054, 25.107872, 25.137872, 25.172269999999997, 25.20147, 25.21657, 25.240370000000002, 25.25297, 25.265978, 25.279378, 25.301578, 25.311778000000004, 25.326978, 25.354878000000003, 25.376478, 25.397498, 25.418098, 25.453098, 25.47482, 25.48062, 25.49022, 25.508119999999998, 25.52692, 25.546120000000002, 25.57554, 25.612156, 25.64848, 25.689899999999998, 25.738542000000002, 25.793642, 25.835061999999997, 25.878062, 25.947561999999998, 26.007361999999997, 26.066561999999998, 26.124062], "in_sma_200": [27.225, 27.0575, 26.965000000000003, 26.71125, 26.615, 26.584166666666665, 26.544999999999998, 26.513125, 26.49722222222222, 26.5345, 26.549545454545456, 26.51375, 26.45422307692308, 26.41285, 26.36866, 26.34624375, 26.34465294117647, 26.348838888888892, 26.35626842105263, 26.363954999999997, 26.364719047619047, 26.44223181818182, 26.468656521739128, 26.469962499999998, 26.455963999999998, 26.44265769230769, 26.438151851851853, 26.41839642857143, 26.459831034482757, 26.50800333333333, 26.568364516129034, 26.633259375, 26.692551515151514, 26.754094117647057, 26.82859714285714, 26.8852, 26.940735135135135, 27.005321052631576, 27.06608205128205, 27.108929999999997, 27.16100731707317, 27.181411904761905, 27.189983720930233, 27.18521590909091, 27.19198666666667, 27.19129130434783, 27.19531914893617, 27.190729166666667, 27.175408163265306, 27.157200000000003, 27.139117647058825, 27.115613461538462, 27.09805471698113, 27.08299814814815, 27.056034545454544, 27.0302125, 27.00264561403509, 26.973786206896555, 26.944230508474575, 26.91116, 26.877862295081968, 26.849025806451614, 26.82634285714286, 26.803275, 26.78337846153846, 26.76370606060606, 26.74290447761194, 26.716244117647058, 26.696443478260868, 26.677780000000002, 26.657318309859154, 26.64318888888889, 26.630542465753425, 26.61877837837838, 26.596928000000002, 26.580243421052632, 26.56205844155844, 26.546775641025643, 26.532512658227848, 26.51648125, 26.498006172839503, 26.475579268292684, 26.451646987951808, 26.428875, 26.401476470588236, 26.373062790697674, 26.342337931034482, 26.31878863636364, 26.294644943820224, 26.26848222222222, 26.244982417582417, 26.221884782608694, 26.199982795698922, 26.186259574468085, 26.172719999999998, 26.160972916666665, 26.150241237113406, 26.141463265306125, 26.13149898989899, 26.125534000000002, 26.124131683168315, 26.11634607843137, 26.110265048543692, 26.105022115384617, 26.101640952380954, 26.10021037735849, 26.098339252336448, 26.09937314814815, 26.101864220183487, 26.10512, 26.10957747747748, 26.113509821428572, 26.114053982300884, 26.117790350877193, 26.117983478260868, 26.118133620689655, 26.11746581196581, 26.116809322033898, 26.114651260504203, 26.114945833333334, 26.119119834710744, 26.124045081967214, 26.12930487804878, 26.13463306451613, 26.139396, 26.141583333333333, 26.136295275590548, 26.13405859375, 26.135461240310075, 26.135880769230766, 26.134690839694656, 26.134655303030303, 26.136048872180453, 26.137682835820897, 26.137929629629628, 26.139783088235294, 26.14208394160584, 26.14352536231884, 26.144794964028776, 26.153867857142856, 26.16071985815603, 26.167193661971833, 26.17343706293706], "in_ema_10": [27.225, 27.16409090909091, 27.094256198347104, 26.886209616829447, 26.76689877740591, 26.705644454241195, 26.633709098924612, 26.571216535483774, 26.534631710850363, 26.595607763423022, 26.614588170073382, 26.52466304824186, 26.381978857652427, 26.2898008835338, 26.191655268345833, 26.1586270377375, 26.187822121785224, 26.230036281460638, 26.277302412104156, 26.319611064448853, 26.330590870912697, 26.646847076201297, 26.72014760780106, 26.680120770019045, 26.57828063001558, 26.493138697285474, 26.461840752324477, 26.356960615538206, 26.586604139985806, 26.826312478170202, 27.10865566395744, 27.387990997783355, 27.60651990727729, 27.820789015045055, 28.100954648673223, 28.240108348914454, 28.36736137638455, 28.554204762496447, 28.70344026022436, 28.71736021291084, 28.81313108329069, 28.668561795419656, 28.465186923525174, 28.19518930106605, 28.066954882690403, 27.902053994928508, 27.807244177668778, 27.655927054456274, 27.434849408191496, 27.222149515793042, 27.04266778564885, 26.837982733712693, 26.719258600310383, 26.64030249116304, 26.451156583678852, 26.298219023009967, 26.14561556428088, 25.997103643502538, 25.8576302537748, 25.694424753088473, 25.546347525254202, 25.463375247935254, 25.45548883921975, 25.436309050270705, 25.44970740476694, 25.456124240263858, 25.44046528748861, 25.347653417036135, 25.34808006848411, 25.35570187421427, 25.3319378970844, 25.3879491885236, 25.44832206333749, 25.504990779094307, 25.40953791016807, 25.39487647195569, 25.3558080225092, 25.358388382052983, 25.369590494406985, 25.347846768151168, 25.288238264850953, 25.173831307605322, 25.04935288804072, 24.956525090215134, 24.800793255630563, 24.647539936425, 24.47525994798409, 24.437939957441525, 24.389223601543065, 24.307546583080686, 24.275265386156924, 24.247035315946572, 24.23575616759265, 24.35834595530308, 24.456828508884335, 24.563768779996273, 24.66490172908786, 24.77855596016279, 24.84700033104228, 24.972091179943682, 25.15605641995392, 25.187682525416843, 25.242649338977415, 25.30125855007243, 25.382847904604716, 25.48596646740386, 25.561245291512243, 25.67920069305547, 25.80496420340902, 25.924061620971017, 26.046941326249012, 26.13840653965828, 26.14505989608405, 26.21686718770513, 26.202891335395105, 26.190620183505086, 26.16323469559507, 26.140828387305053, 26.089768680522315, 26.100719829518255, 26.19513440596948, 26.290564513975028, 26.377916420525022, 26.45284070770229, 26.503233306301873, 26.48719088697426, 26.30224708934258, 26.220020345825745, 26.237289373857426, 26.228691305883345, 26.183474704813644, 26.173752031211162, 26.200342570990948, 26.228462103538046, 26.218014448349308, 26.249284548649435, 26.286687357985898, 26.29656238380664, 26.300823768569067, 26.50340126519287, 26.615510126066894, 26.699962830418364, 26.765424133978662], "in_ema_50": [27.225, 27.211862745098042, 27.19492695117263, 27.14610628642076, 27.110180549698377, 27.08350680265138, 27.053173202547406, 27.023244841663196, 26.997627396892092, 26.99262240093554, 26.98114701266356, 26.947376541578713, 26.90002452034033, 26.859827480326985, 26.816304834039656, 26.784685036626335, 26.76643072146452, 26.752845202975713, 26.74253754795706, 26.73341842842933, 26.71955888221642, 26.77251735742362, 26.78339902968152, 26.772285342243027, 26.746705524900165, 26.72173668078643, 26.706021516834024, 26.67382459460524, 26.710929512463856, 26.757755806092725, 26.821341852912617, 26.892857858680753, 26.959408530889352, 27.031000353207418, 27.122400339356147, 27.19078856134218, 27.259385088348374, 27.34313469272687, 27.422815685168956, 27.476038599476055, 27.545374340673074, 27.563908680254524, 27.56336324181317, 27.5404940950754, 27.53851001291558, 27.523666482997324, 27.518056032683702, 27.4967597176765, 27.45531816012056, 27.40863901658642, 27.362613957112444, 27.305919292127644, 27.261961672828523, 27.22364945036466, 27.159976922899382, 27.09919351415823, 27.03486827830889, 26.967963639943832, 26.89980820308329, 26.823737293158455, 26.74751230126989, 26.682511818867148, 26.633001551460595, 26.58268776512881, 26.540621578261014, 26.49922465362333, 26.454941333873396, 26.395139712937183, 26.354153841841608, 26.316343887259585, 26.273546087759208, 26.248701143141197, 26.227967764978796, 26.209616087920807, 26.161395849178817, 26.12874895313259, 26.091543111833275, 26.06324730352609, 26.038021919074087, 26.007119098718242, 25.96840854582733, 25.917059191089006, 25.861064713007085, 25.809211194849944, 25.74218330485583, 25.672211410547757, 25.594869786604708, 25.542914108698643, 25.48907433973007, 25.428326326407323, 25.377411568508997, 25.32810131092041, 25.283273808531376, 25.26863561996152, 25.2541793211395, 25.245976210506576, 25.2410359669573, 25.242956125115835, 25.239506865307373, 25.25109483137375, 25.279832288966936, 25.28179965018392, 25.289964369784553, 25.300750080773394, 25.318367724664633, 25.34313761781504, 25.36497535829288, 25.398113579536297, 25.436262066613303, 25.476408652236312, 25.52046713646234, 25.560840974248134, 25.584925641924677, 25.622379538319787, 25.642678379954305, 25.662000796426685, 25.676824294606032, 25.691066479131283, 25.69769132308692, 25.71542891825998, 25.75090229401449, 25.788906125621764, 25.8274196108915, 25.865167861444775, 25.89908284727047, 25.91931489247555, 25.901694700613767, 25.899667457452445, 25.915955008140585, 25.926701870566447, 25.928791993289334, 25.93668250335642, 25.951714562048323, 25.967529677262117, 25.975508905604777, 25.991763458326158, 26.00992959721533, 26.022912750265707, 26.034563230647443, 26.08869800591617, 26.12914122137044, 26.16642980092454, 26.201471769515738], "in_ema_200": [27.225, 27.221666666666668, 27.217271973466005, 27.204662302088238, 27.194964169729154, 27.187352585950755, 27.178622709473636, 27.16978069246395, 27.16182267562351, 27.158918967408354, 27.154352609523695, 27.14406054375729, 27.13008879705324, 27.117600351311417, 27.103992387616778, 27.093106891222583, 27.085406325140767, 27.078785366681657, 27.072926805819154, 27.06732554406971, 27.060486483929715, 27.07053139453738, 27.070327102054424, 27.064652205516573, 27.055252681083573, 27.04584718176931, 27.038634772000464, 27.027155819045237, 27.033054766119413, 27.041730838098324, 27.055038988963016, 27.070859496535522, 27.08597432741577, 27.102880055501185, 27.125355875844456, 27.14267870295048, 27.160562496950973, 27.182795705936538, 27.204608683986923, 27.220284219469644, 27.240421689922684, 27.248158787535395, 27.2511621826843, 27.248466041563066, 27.250868369507714, 27.24996420662704, 27.25126406526757, 27.248515169095757, 27.24047024204008, 27.23076407047749, 27.220855970273735, 27.207881284002355, 27.19770336077845, 27.188621735298067, 27.172814553852316, 27.157264160281645, 27.140365014408196, 27.122339491876772, 27.103510243201384, 27.08218178307003, 27.06026952652207, 27.04066485461638, 27.02453883616249, 27.007876758190722, 26.992972511840566, 26.977967810230215, 26.961968130526433, 26.941749542162988, 26.92591123826087, 26.910628539372702, 26.893856116095364, 26.88137993583571, 26.869823916573665, 26.858780892528156, 26.84008655528907, 26.825049873146888, 26.808681217692694, 26.794365981695755, 26.7806906982958, 26.765459945078927, 26.748092184431375, 26.72730519752161, 26.705035494063683, 26.683480912033197, 26.657774634301525, 26.63091021007962, 26.601746924407188, 26.57854546247279, 26.554579835980526, 26.528564116219524, 26.504697806605403, 26.480969470221268, 26.458124002855882, 26.442719783921994, 26.427369338310832, 26.41361441952167, 26.4007426342528, 26.389690468737847, 26.377404991436975, 26.3690228522187, 26.365190784037416, 26.3548903782261, 26.346284503815887, 26.338510528653543, 26.332654702497788, 26.3288471930202, 26.32458005677124, 26.323439956703865, 26.323912195940643, 26.325266303443723, 26.327998977041297, 26.330207942443874, 26.328663584807618, 26.330766434710032, 26.328868261230333, 26.32694320390466, 26.324088047646903, 26.32126130090415, 26.31667163621854, 26.31501321197756, 26.318047906385743, 26.322047429705286, 26.326514619459466, 26.331126414290715, 26.33509530569081, 26.335890377275977, 26.327274552626466, 26.32252555210282, 26.322450670987372, 26.32113275386312, 26.31773839810329, 26.315870354341072, 26.315911445342657, 26.31630038618502, 26.314854611198104, 26.315602326509566, 26.316989368036836, 26.317228279797664, 26.317255859103163, 26.328178686375768, 26.336057505416804, 26.34345991829823, 26.350589670354964], "in_macd": [0.0, -0.026723646723649352, -0.0561313625701132, -0.1447427483464523, -0.19018195089661916, -0.20766073408097796, -0.2285610829111029, -0.24392675697560762, -0.24680383201787492, -0.2063593314724379, -0.1858816249884363, -0.21398733500821976, -0.26389024359913194, -0.28920345980455764, -0.3157114957512057, -0.3121413074387327, -0.2811214583912012, -0.2455734688708695, -0.20933987629658546, -0.17697065275494595, -0.15996376077497132, -0.010001509100920458, 0.026236739465371528, 0.010454891596051397, -0.03234233840522549, -0.06630207885174855, -0.07532122502663796, -0.11630977288415423, -0.008693281628541882, 0.09845574464441498, 0.21911032939223318, 0.3323467097001611, 0.41288180299326527, 0.4868374253397896, 0.5852364180575478, 0.6161411967616957, 0.6392119926494253, 0.6862992316765677, 0.7137744277043723, 0.6797020094617174, 0.6822834252606427, 0.5787220453280568, 0.45365575569052297, 0.30504534921450244, 0.22579622335192795, 0.1348164669256704, 0.07959738178343656, 0.0030719175633642237, -0.09959700075793165, -0.19286071738278565, -0.26612590029533223, -0.34587012166219466, -0.38301935354036587, -0.39978277619659863, -0.463004457466333, -0.5064629888603847, -0.5467935990538955, -0.5825387369655743, -0.6117870502927829, -0.6492689248335566, -0.677617756170811, -0.6753541025897967, -0.6395594554526483, -0.6098108349839109, -0.5667905672664268, -0.5286203795417137, -0.5018645871130438, -0.5102825322231972, -0.47755832930695163, -0.44328656543460454, -0.4245461627946163, -0.3719199651388507, -0.32006844315625926, -0.2726056445299392, -0.29453529638077214, -0.28052764131939156, -0.2782341492762086, -0.25810979910817267, -0.23541283189267048, -0.2285087939672188, -0.23884313697186244, -0.27301570614107007, -0.3102230955911125, -0.33188218310221984, -0.38007340912257703, -0.42483435931946545, -0.47563528201709104, -0.4645461441646077, -0.45854130802189985, -0.4669587006961642, -0.4530753621851602, -0.4378325714749991, -0.41571548392173696, -0.33581502519571416, -0.2701857196389099, -0.2041207569418262, -0.1440513900772551, -0.08178563096595681, -0.04283911734922796, 0.018476118303183853, 0.10211425314991018, 0.11431604822184838, 0.1353366449508968, 0.1562463814770645, 0.1856059028981072, 0.22244762591575906, 0.24478860405305625, 0.28423195041073157, 0.32473107419055935, 0.35986821020961557, 0.394456357116745, 0.41307947669222855, 0.39304825155401346, 0.4019918985077915, 0.37250909314670366, 0.34479795967979143, 0.3115473797877115, 0.2819459581652808, 0.24118192745636335, 0.22962968769916614, 0.25545480255948405, 0.2807541967941063, 0.3014445575557687, 0.3157353580664086, 0.3185474056680029, 0.2919922018724641, 0.19247468092869724, 0.14262505989379548, 0.139037749283613, 0.12467119254591097, 0.0952424521668469, 0.08306617463718524, 0.08773642814372451, 0.09318763612584036, 0.08171849552919852, 0.08927152217821899, 0.09935698155077688, 0.09703240434636484, 0.09243015833895996, 0.17512150225522305, 0.21437971754852825, 0.23950362163817118, 0.25486276448175715], "in_signal": [0.0, -0.005344729344729871, -0.015502055989806536, -0.04135019446113569, -0.0711165457482324, -0.09842538341478152, -0.1244525233140458, -0.14834737004635817, -0.16803866244066154, -0.17570279624701682, -0.17773856199530075, -0.18498831659788456, -0.20076870199813404, -0.21845565355941876, -0.23790682199777619, -0.2527537190859675, -0.25842726694701423, -0.25585650733178533, -0.24655318112474536, -0.2326366754507855, -0.21810209251562268, -0.17648197583268224, -0.13593823277307152, -0.10665960789924694, -0.09179615400044266, -0.08669733897070385, -0.08442211618189067, -0.09079964752234339, -0.07437837434358309, -0.039811550545983475, 0.011972825441659861, 0.0760476022933601, 0.14341444243334114, 0.21209903901463084, 0.28672651482321426, 0.35260945121091053, 0.40992995949861355, 0.4652038139342044, 0.5149179366882379, 0.5478747512429338, 0.5747564860464756, 0.5755495979027918, 0.5511708294603381, 0.501945733411171, 0.44671583139932236, 0.384335958504592, 0.32338824316036097, 0.2593249780409616, 0.18754058228118298, 0.11146032234838926, 0.03594307781964496, -0.04041956207672297, -0.10893952036945155, -0.16710817153488097, -0.22628742872117139, -0.2823225407490141, -0.3352167524099904, -0.3846811493211072, -0.43010232951544236, -0.4739356485790652, -0.5146720700974143, -0.5468084765958908, -0.5653586723672424, -0.5742491048905761, -0.5727573973657463, -0.5639299938009398, -0.5515169124633607, -0.543270036415328, -0.5301276949936528, -0.5127594690818431, -0.4951168078243978, -0.4704774392872884, -0.4403956400610826, -0.406837640954854, -0.38437717204003763, -0.36360726589590847, -0.34653264257196853, -0.3288480738792094, -0.3101610254819016, -0.29383057917896505, -0.28283309073754453, -0.28086961381824965, -0.28674031017282225, -0.29576868475870177, -0.31262962963147684, -0.3350705755690746, -0.36318351685867795, -0.38345604231986397, -0.3984730954602712, -0.41217021650744984, -0.4203512456429919, -0.4238475108093934, -0.42222110543186214, -0.4049398893846326, -0.37798905543548805, -0.34321539573675575, -0.3033825946048556, -0.2590632018770759, -0.2158183849715063, -0.1689594843165683, -0.1147447368232726, -0.06893257981424841, -0.028078734861219368, 0.008786288406437404, 0.04415021130477136, 0.0798096942269689, 0.11280547619218638, 0.1470907710358954, 0.18261883166682819, 0.2180687073753857, 0.2533462373236576, 0.2852928851973718, 0.30684395846870016, 0.32587354647651845, 0.3352006558105555, 0.3371201165844027, 0.3320055692250645, 0.3219936470131078, 0.30583130310175893, 0.2905909800212404, 0.28356374452888916, 0.2830018349819326, 0.28669037949669984, 0.2924993752106416, 0.2977089813021139, 0.2965656254161839, 0.2757474365186866, 0.2491229611937084, 0.22710591881168932, 0.20661897355853365, 0.1843436692801963, 0.1640881703515941, 0.1488178219100202, 0.13769178475318422, 0.1264971269083871, 0.11905200596235349, 0.11511300108003818, 0.11149688173330352, 0.10768353705443481, 0.12117113009459247, 0.13981284758537965, 0.15975100239593795, 0.1787733548131018], "in_upper_bb": [null, 27.53126154339499, 27.428573079459973, 27.794528203725463, 27.647182154466933, 27.51965406191401, 27.423768077101876, 27.34644773802788, 27.282542397550586, 27.311537822617264, 27.293433276000474, 27.265126010457422, 27.291945219218665, 27.27520282713141, 27.267381166992298, 27.232817117428397, 27.203174141024345, 27.182483810166076, 27.169010566994054, 27.15800203685414, 27.005053336771528, 27.394508646461652, 27.437167784772807, 27.44415443351994, 27.444165024770573, 27.43718287719385, 27.437543081630242, 27.441929122731242, 27.640332115264396, 27.848976971193476, 28.173385615420063, 28.52990688893783, 28.796011868309815, 29.06635096531323, 29.41355183881503, 29.607642308930775, 29.7975760374264, 30.046964857534746, 30.255842680844136, 30.340267519594057, 30.45580396216344, 30.4529893861675, 30.447529085939035, 30.417159855270025, 30.325610497945892, 30.22252463557153, 30.124711486456253, 29.94668968384695, 30.058806705599004, 30.17001915511879, 30.22674971460382, 30.25971769372166, 30.231547826212367, 30.14251371849341, 29.97563627893342, 29.849124069052635, 29.67643178177653, 29.354514692310875, 28.964413612869826, 28.679238255656607, 28.162004133548557, 27.903190734126902, 27.694615345624943, 27.57920033925561, 27.321131894117222, 27.110791929085412, 26.78608454505704, 26.549657832118747, 26.41005296940701, 26.29571494387765, 26.169855176159043, 26.127405712238147, 26.02420938680525, 25.873119842837784, 25.8572882486738, 25.826896913956798, 25.812245243961687, 25.81502462422914, 25.825455902034765, 25.81273693961911, 25.795438317010046, 25.856736171696927, 25.922209034812344, 25.957677550347665, 26.03220017947763, 26.092822365267274, 26.172821456514416, 26.18447458654305, 26.16126930563287, 26.13827490946874, 26.106521686627485, 25.99706680510908, 25.846759725385358, 25.69220560320838, 25.68277149702486, 25.634825403373174, 25.624892674867144, 25.608632739015416, 25.55558177461704, 25.618525272884472, 25.830017532307682, 25.905432203864596, 26.007988851390905, 26.112890792224164, 26.23021877767183, 26.352600420794943, 26.402212319072067, 26.544690152075734, 26.68124825375954, 26.76719766779577, 26.865612209500846, 26.90278197856454, 26.833531090532833, 26.905720731984008, 26.892989787733644, 26.87985968806757, 26.851849100556993, 26.83234036329318, 26.772346185454186, 26.76653123715665, 26.839707362489257, 26.86740731055931, 26.906170040554723, 26.93612042877195, 26.961390618993246, 26.95790045318292, 27.029922972165707, 27.04413622481506, 27.040966839698665, 27.026428633463894, 26.99536443028344, 26.964933479223824, 26.971789067567435, 26.951960600668375, 26.952612913046842, 26.965627321006334, 26.98284699780292, 26.98845389356185, 26.97933154173602, 27.197677769137172, 27.281605662780994, 27.340380312106294, 27.386239404298944], "in_lower_bb": [null, 26.583738456605012, 26.501426920540034, 25.627971796274537, 25.582817845533064, 25.64867927141932, 25.66623192289812, 25.679802261972117, 25.711902046893854, 25.757462177382738, 25.805657633090437, 25.76237398954258, 25.616500934627492, 25.55049717286859, 25.4699388330077, 25.459670382571602, 25.486131741328595, 25.515193967611708, 25.543526275111205, 25.569907963145855, 25.638356663228468, 25.366901353538346, 25.35124221522719, 25.39925556648005, 25.38824497522943, 25.363227122806148, 25.36396691836975, 25.319080877268757, 25.245677884735603, 25.14053302880652, 24.984044384579935, 24.880023111062165, 24.898918131690184, 24.919579034686766, 24.933548161184966, 25.025087691069228, 25.097233962573593, 25.14534514246526, 25.22496731915587, 25.36754248040595, 25.538416037836566, 25.536030613832505, 25.591490914060973, 25.669880144729976, 25.898419502054114, 26.10650536442847, 26.310278513543754, 26.597300316153042, 26.367183294400995, 26.091970844881214, 25.820820285396188, 25.515042306278332, 25.30272217378764, 25.141756281506595, 24.932463721066586, 24.733345930947365, 24.557928218223473, 24.473225307689116, 24.44882638713017, 24.352001744343397, 24.432825866451445, 24.3988392658731, 24.39441465437506, 24.346809660744395, 24.40688810588278, 24.449728070914585, 24.57337545494296, 24.605302167881256, 24.635907030592985, 24.662745056122354, 24.687604823840953, 24.702364287761856, 24.75906061319475, 24.857650157162215, 24.811481751326202, 24.8137630860432, 24.80052475603831, 24.80186537577086, 24.81043409796524, 24.85215306038089, 24.883451682989957, 24.779053828303073, 24.620500965187663, 24.503912449652336, 24.288389820522372, 24.07505763473273, 23.828058543485586, 23.75040541345695, 23.655610694367134, 23.53360509053126, 23.45585831337252, 23.413313194890918, 23.410120274614645, 23.479674396791623, 23.48110850297514, 23.50066459662683, 23.50459732513286, 23.512857260984585, 23.539408225382964, 23.504964727115524, 23.38986246769232, 23.381547796135404, 23.379071148609093, 23.376789207775836, 23.42446122232817, 23.50128957920505, 23.67167768092793, 23.723199847924267, 23.80673174624046, 23.972782332204225, 24.121357790499154, 24.32718802143546, 24.595438909467173, 24.686249268015995, 24.822980212266362, 24.94515031193243, 25.065160899442997, 25.159669636706827, 25.29016381454581, 25.35747876284335, 25.347912637510746, 25.459212689440694, 25.54854995944527, 25.641099571228047, 25.713829381006757, 25.763819546817086, 25.64879702783429, 25.598583775184938, 25.596163160301334, 25.58370136653611, 25.552775569716562, 25.54120652077618, 25.548850932432565, 25.550179399331622, 25.55262708695316, 25.56507267899367, 25.589353002197075, 25.61384610643815, 25.668968458263972, 25.577122230862834, 25.54319433721901, 25.520419687893703, 25.503460595701046], "out_sma_10": [26.975, 26.927500000000002, 27.07466666666667, 27.1185, 27.202800000000003, 27.233166666666666, 27.21557142857143, 27.199875, 27.176555555555556, 27.126799999999996, 27.06629, 27.03279, 26.93039, 26.8375, 26.7215, 26.676499999999997, 26.621499999999997, 26.557499999999997, 26.532, 26.544099999999997, 26.60611, 26.62341, 26.555410000000002, 26.470299999999998, 26.37509, 26.231600000000004], "out_sma_50": [26.975, 26.927500000000002, 27.07466666666667, 27.1185, 27.202800000000003, 27.233166666666666, 27.21557142857143, 27.199875, 27.176555555555556, 27.126799999999996, 27.057990909090908, 27.015241666666668, 26.963684615384615, 26.917785714285714, 26.881933333333333, 26.88525, 26.86611764705882, 26.843, 26.837315789473685, 26.835449999999998, 26.84280952380952, 26.837136363636365, 26.786173913043477, 26.731333333333335, 26.679196, 26.633846153846154], "out_sma_200": [26.975, 26.927500000000002, 27.07466666666667, 27.1185, 27.202800000000003, 27.233166666666666, 27.21557142857143, 27.199875, 27.176555555555556, 27.126799999999996, 27.057990909090908, 27.015241666666668, 26.963684615384615, 26.917785714285714, 26.881933333333333, 26.88525, 26.86611764705882, 26.843, 26.837315789473685, 26.835449999999998, 26.84280952380952, 26.837136363636365, 26.786173913043477, 26.731333333333335, 26.679196, 26.633846153846154], "out_ema_10": [26.975, 26.957727272727272, 27.032504132231402, 27.072048835462056, 27.157130865378043, 27.19856161712749, 27.18245950492249, 27.165648685845674, 27.13371256114646, 27.05103755002892, 26.92719435911457, 26.857704475639192, 26.764485480068426, 26.6838699382378, 26.6286208585582, 26.684326157002165, 26.661721401183588, 26.623226600968387, 26.64354903715595, 26.671994666763958, 26.729813818261416, 26.727665851304792, 26.53445387834028, 26.34091680955114, 26.174913753269113, 26.052220343583816], "out_ema_50": [26.975, 26.971274509803923, 26.98687158785083, 26.997190349111584, 27.0184770020876, 27.03285045298613, 27.035875925418043, 27.037998438146747, 27.03611614645472, 27.02211159169179, 26.996534666527406, 26.9788274247028, 26.953971447263473, 26.929152959135493, 26.907617548973317, 26.908691370582204, 26.895017199186825, 26.877565544316752, 26.871974738657272, 26.8691521998864, 26.87389132930262, 26.867777943839773, 26.820610181336253, 26.767645076185815, 26.715106053590294, 26.667458757371065], "out_ema_200": [26.975, 26.974054726368163, 26.977984530085894, 26.98069115167708, 26.986256413849453, 26.9902240117216, 26.991415812599993, 26.992396749788053, 26.992372901531457, 26.989254763207764, 26.983092029245498, 26.97873290457639, 26.972427104530855, 26.965946237819104, 26.960115926995034, 26.959866017273693, 26.955887250932662, 26.950853546943286, 26.948705750456288, 26.947226091247767, 26.947651702280126, 26.94536661071515, 26.93262664443938, 26.918073145489736, 26.90324555200228, 26.889283904718674], "out_macd": [0.0, -0.007578347578348854, 0.025579110559167617, 0.04177279872321549, 0.07711802108851629, 0.09156663666145803, 0.0799059606953989, 0.06826405262289725, 0.050387753675806835, 0.010998770128360036, -0.044644436584064806, -0.07376268188201607, -0.11168993752135492, -0.14203875675420718, -0.159499070891016, -0.1270876466860571, -0.13016031835811148, -0.13985930250734668, -0.1231293407723335, -0.10343345233866685, -0.07166677675857258, -0.06765964601338226, -0.14774910601628832, -0.22436906349986074, -0.2852004368730334, -0.32385065319818906], "out_signal": [0.0, -0.0015156695156697709, 0.003903286499297707, 0.011477188944081264, 0.02460535537296827, 0.03799761163066623, 0.046379281443612766, 0.050756235679469665, 0.0506825392787371, 0.042745785448661686, 0.02526774104211639, 0.005461656457289899, -0.017968662338439065, -0.04278268122159269, -0.06612595915547737, -0.07831829666159332, -0.08868670100089696, -0.0989212213021869, -0.10376284519621623, -0.10369696662470636, -0.09729092865147962, -0.09136467212386015, -0.10264155890234579, -0.12698705982184877, -0.1586297352320857, -0.19167391882530638], "out_upper_bb": [null, 27.06185028842545, 27.59324292271136, 27.57678230018916, 27.750200036536352, 27.74487817393093, 27.69188625043173, 27.64970727032814, 27.619987750046562, 27.65006734191148, 27.732345595911102, 27.723149033274026, 27.736726985271947, 27.73607747664902, 27.717933530416925, 27.693338645302397, 27.664294003622, 27.641804433107964, 27.615194146896854, 27.592765087036184, 27.594126453868498, 27.58751667641753, 27.620029051298367, 27.665323386801205, 27.609971577722334, 27.537416253858773], "out_lower_bb": [null, 26.793149711574554, 26.556090410621977, 26.660217699810843, 26.655399963463655, 26.721455159402403, 26.73925660671113, 26.750042729671858, 26.73312336106455, 26.60353265808851, 26.383636222270713, 26.30733430005931, 26.190642245497283, 26.09949395192241, 26.04593313624974, 26.0771613546976, 26.067941290495643, 26.044195566892036, 26.059437432050515, 26.07813491296381, 26.0782735461315, 26.06868332358247, 25.86577094870163, 25.642476613198795, 25.486618422277672, 25.370683746141232], "overall_sma_10": [27.225, 27.0575, 26.965000000000003, 26.71125, 26.615, 26.584166666666665, 26.544999999999998, 26.513125, 26.49722222222222, 26.5345, 26.482, 26.405, 26.300990000000002, 26.293490000000002, 26.24549, 26.20349, 26.204410000000003, 26.21741, 26.22941, 26.19341, 26.16141, 26.35641, 26.487420000000004, 26.549920000000004, 26.58692, 26.59692, 26.5971, 26.543600000000005, 26.656599999999997, 26.796100000000003, 26.996019999999998, 27.053520000000002, 27.207510000000003, 27.43601, 27.760180000000002, 28.035809999999998, 28.297710000000002, 28.64871, 28.82421, 28.911710000000006, 28.998199999999997, 28.9355, 28.83151, 28.65103, 28.46385, 28.29322, 28.137280000000004, 27.895280000000003, 27.60178, 27.350279999999998, 27.04937, 26.839260000000003, 26.70276, 26.63324, 26.44425, 26.28925, 26.09708, 25.932460000000003, 25.81146, 25.68096, 25.54546, 25.46277, 25.386270000000003, 25.292769999999997, 25.283769999999997, 25.27127, 25.26238, 25.222500000000004, 25.2345, 25.2775, 25.312, 25.367, 25.397, 25.438, 25.385, 25.369390000000003, 25.350389999999997, 25.394389999999998, 25.40139, 25.387390000000003, 25.36689, 25.268790000000003, 25.14571, 25.02359, 24.935589999999998, 24.798489999999997, 24.650489999999998, 24.54049, 24.41549, 24.284489999999998, 24.19549, 24.14159, 24.11117, 24.14829, 24.22829, 24.337, 24.479, 24.581, 24.679499999999997, 24.839, 25.02439, 25.14539, 25.275889999999997, 25.34139, 25.426389999999998, 25.51689, 25.59489, 25.68689, 25.808480000000003, 25.900979999999997, 25.962580000000003, 26.08458, 26.15308, 26.250580000000003, 26.28958, 26.308120000000002, 26.32212, 26.30512, 26.25403, 26.22303, 26.22504, 26.242039999999996, 26.30164, 26.326639999999998, 26.385640000000002, 26.413600000000002, 26.356600000000004, 26.3376, 26.383100000000002, 26.387099999999997, 26.3231, 26.264100000000003, 26.219, 26.1755, 26.119600000000002, 26.1171, 26.215600000000002, 26.264699999999998, 26.265200000000004, 26.387700000000002, 26.5017, 26.5967, 26.6707, 26.7327, 26.8036, 26.9015, 26.981, 27.100900000000003, 27.2074, 27.1769, 27.173899999999996, 27.1649, 27.126799999999996, 27.06629, 27.03279, 26.93039, 26.8375, 26.721500000000002, 26.676499999999997, 26.621499999999997, 26.557499999999997, 26.532, 26.544100000000004, 26.60611, 26.62341, 26.555410000000002, 26.470299999999998, 26.37509, 26.231599999999997], "overall_sma_50": [27.225, 27.0575, 26.965000000000003, 26.71125, 26.615, 26.584166666666665, 26.544999999999998, 26.513125, 26.49722222222222, 26.5345, 26.549545454545456, 26.51375, 26.45422307692308, 26.41285, 26.36866, 26.34624375, 26.34465294117647, 26.348838888888892, 26.35626842105263, 26.363954999999997, 26.364719047619047, 26.44223181818182, 26.468656521739128, 26.469962499999998, 26.455963999999998, 26.44265769230769, 26.438151851851853, 26.41839642857143, 26.459831034482757, 26.50800333333333, 26.568364516129034, 26.633259375, 26.692551515151514, 26.754094117647057, 26.82859714285714, 26.8852, 26.940735135135135, 27.005321052631576, 27.06608205128205, 27.108929999999997, 27.16100731707317, 27.181411904761905, 27.189983720930233, 27.18521590909091, 27.19198666666667, 27.19129130434783, 27.19531914893617, 27.190729166666667, 27.175408163265306, 27.157200000000003, 27.137400000000003, 27.117938, 27.106037999999998, 27.112738, 27.100137999999998, 27.083737999999997, 27.066716, 27.047492000000002, 27.024692, 26.986492, 26.950091999999998, 26.929492, 26.923094000000003, 26.912594, 26.907794, 26.897294000000002, 26.878310000000003, 26.84851, 26.82571, 26.80331, 26.780209999999997, 26.73161, 26.70501, 26.69021, 26.66741, 26.651788, 26.628968000000004, 26.618668, 26.574668000000003, 26.521568000000002, 26.454384, 26.374664, 26.29265, 26.207725999999997, 26.102492, 26.004324, 25.899524, 25.797024, 25.692924, 25.596124, 25.493842, 25.415882, 25.348582, 25.307178, 25.25538, 25.21308, 25.167868, 25.134168, 25.108468, 25.093867999999997, 25.088846, 25.077108000000003, 25.063208000000003, 25.048807999999998, 25.051808, 25.058608, 25.067429999999998, 25.085054, 25.107872, 25.137872, 25.172269999999997, 25.20147, 25.21657, 25.240370000000002, 25.25297, 25.265978, 25.279378, 25.301578, 25.311778000000004, 25.326978, 25.354878000000003, 25.376478, 25.397498, 25.418098, 25.453098, 25.47482, 25.48062, 25.49022, 25.508119999999998, 25.52692, 25.546120000000002, 25.57554, 25.612156, 25.64848, 25.689899999999998, 25.738542000000002, 25.793642, 25.835061999999997, 25.878062, 25.947561999999998, 26.007361999999997, 26.066561999999998, 26.124062, 26.165362000000002, 26.204962000000002, 26.251441999999997, 26.294042, 26.339042, 26.383642, 26.415142, 26.437264, 26.470463999999996, 26.494244, 26.510342, 26.526242000000003, 26.534142000000003, 26.542564, 26.545963999999998, 26.557246, 26.559245999999998, 26.556248, 26.559948, 26.572447999999998, 26.581448, 26.593008, 26.583599999999997, 26.5722, 26.559958, 26.55276], "overall_sma_200": [27.225, 27.0575, 26.965000000000003, 26.71125, 26.615, 26.584166666666665, 26.544999999999998, 26.513125, 26.49722222222222, 26.5345, 26.549545454545456, 26.51375, 26.45422307692308, 26.41285, 26.36866, 26.34624375, 26.34465294117647, 26.348838888888892, 26.35626842105263, 26.363954999999997, 26.364719047619047, 26.44223181818182, 26.468656521739128, 26.469962499999998, 26.455963999999998, 26.44265769230769, 26.438151851851853, 26.41839642857143, 26.459831034482757, 26.50800333333333, 26.568364516129034, 26.633259375, 26.692551515151514, 26.754094117647057, 26.82859714285714, 26.8852, 26.940735135135135, 27.005321052631576, 27.06608205128205, 27.108929999999997, 27.16100731707317, 27.181411904761905, 27.189983720930233, 27.18521590909091, 27.19198666666667, 27.19129130434783, 27.19531914893617, 27.190729166666667, 27.175408163265306, 27.157200000000003, 27.139117647058825, 27.115613461538462, 27.09805471698113, 27.08299814814815, 27.056034545454544, 27.0302125, 27.00264561403509, 26.973786206896555, 26.944230508474575, 26.91116, 26.877862295081968, 26.849025806451614, 26.82634285714286, 26.803275, 26.78337846153846, 26.76370606060606, 26.74290447761194, 26.716244117647058, 26.696443478260868, 26.677780000000002, 26.657318309859154, 26.64318888888889, 26.630542465753425, 26.61877837837838, 26.596928000000002, 26.580243421052632, 26.56205844155844, 26.546775641025643, 26.532512658227848, 26.51648125, 26.498006172839503, 26.475579268292684, 26.451646987951808, 26.428875, 26.401476470588236, 26.373062790697674, 26.342337931034482, 26.31878863636364, 26.294644943820224, 26.26848222222222, 26.244982417582417, 26.221884782608694, 26.199982795698922, 26.186259574468085, 26.172719999999998, 26.160972916666665, 26.150241237113406, 26.141463265306125, 26.13149898989899, 26.125534000000002, 26.124131683168315, 26.11634607843137, 26.110265048543692, 26.105022115384617, 26.101640952380954, 26.10021037735849, 26.098339252336448, 26.09937314814815, 26.101864220183487, 26.10512, 26.10957747747748, 26.113509821428572, 26.114053982300884, 26.117790350877193, 26.117983478260868, 26.118133620689655, 26.11746581196581, 26.116809322033898, 26.114651260504203, 26.114945833333334, 26.119119834710744, 26.124045081967214, 26.12930487804878, 26.13463306451613, 26.139396, 26.141583333333333, 26.136295275590548, 26.13405859375, 26.135461240310075, 26.135880769230766, 26.134690839694656, 26.134655303030303, 26.136048872180453, 26.137682835820897, 26.137929629629628, 26.139783088235294, 26.14208394160584, 26.14352536231884, 26.144794964028776, 26.153867857142856, 26.16071985815603, 26.167193661971833, 26.17343706293706, 26.17900347222222, 26.183837931034482, 26.191955479452055, 26.19915306122449, 26.208212837837838, 26.216110738255033, 26.22207, 26.227817880794703, 26.232832236842103, 26.235748366013073, 26.236619480519483, 26.238609032258065, 26.239291025641027, 26.239812101910825, 26.240699367088606, 26.24506603773585, 26.247034375, 26.248295031055903, 26.25129938271605, 26.25466564417178, 26.259149390243902, 26.261930303030304, 26.258334337349396, 26.25361377245509, 26.24869880952381, 26.24426923076923], "overall_ema_10": [27.225, 27.16409090909091, 27.094256198347104, 26.886209616829447, 26.76689877740591, 26.705644454241195, 26.633709098924612, 26.571216535483774, 26.534631710850363, 26.595607763423022, 26.614588170073382, 26.52466304824186, 26.381978857652427, 26.2898008835338, 26.191655268345833, 26.1586270377375, 26.187822121785224, 26.230036281460638, 26.277302412104156, 26.319611064448853, 26.330590870912697, 26.646847076201297, 26.72014760780106, 26.680120770019045, 26.57828063001558, 26.493138697285474, 26.461840752324477, 26.356960615538206, 26.586604139985806, 26.826312478170202, 27.10865566395744, 27.387990997783355, 27.60651990727729, 27.820789015045055, 28.100954648673223, 28.240108348914454, 28.36736137638455, 28.554204762496447, 28.70344026022436, 28.71736021291084, 28.81313108329069, 28.668561795419656, 28.465186923525174, 28.19518930106605, 28.066954882690403, 27.902053994928508, 27.807244177668778, 27.655927054456274, 27.434849408191496, 27.222149515793042, 27.04266778564885, 26.837982733712693, 26.719258600310383, 26.64030249116304, 26.451156583678852, 26.298219023009967, 26.14561556428088, 25.997103643502538, 25.8576302537748, 25.694424753088473, 25.546347525254202, 25.463375247935254, 25.45548883921975, 25.436309050270705, 25.44970740476694, 25.456124240263858, 25.44046528748861, 25.347653417036135, 25.34808006848411, 25.35570187421427, 25.3319378970844, 25.3879491885236, 25.44832206333749, 25.504990779094307, 25.40953791016807, 25.39487647195569, 25.3558080225092, 25.358388382052983, 25.369590494406985, 25.347846768151168, 25.288238264850953, 25.173831307605322, 25.04935288804072, 24.956525090215134, 24.800793255630563, 24.647539936425, 24.47525994798409, 24.437939957441525, 24.389223601543065, 24.307546583080686, 24.275265386156924, 24.247035315946572, 24.23575616759265, 24.35834595530308, 24.456828508884335, 24.563768779996273, 24.66490172908786, 24.77855596016279, 24.84700033104228, 24.972091179943682, 25.15605641995392, 25.187682525416843, 25.242649338977415, 25.30125855007243, 25.382847904604716, 25.48596646740386, 25.561245291512243, 25.67920069305547, 25.80496420340902, 25.924061620971017, 26.046941326249012, 26.13840653965828, 26.14505989608405, 26.21686718770513, 26.202891335395105, 26.190620183505086, 26.16323469559507, 26.140828387305053, 26.089768680522315, 26.100719829518255, 26.19513440596948, 26.290564513975028, 26.377916420525022, 26.45284070770229, 26.503233306301873, 26.48719088697426, 26.30224708934258, 26.220020345825745, 26.237289373857426, 26.228691305883345, 26.183474704813644, 26.173752031211162, 26.200342570990948, 26.228462103538046, 26.218014448349308, 26.249284548649435, 26.286687357985898, 26.29656238380664, 26.300823768569067, 26.50340126519287, 26.615510126066894, 26.699962830418364, 26.765424133978662, 26.803528836891633, 26.817432684729518, 26.91771765114233, 26.978132623661907, 27.08029032845065, 27.13569208691417, 27.13102079838432, 27.12356247140535, 27.099278385695285, 27.022864133750687, 26.904143382159653, 26.83884458540335, 26.74905466078456, 26.67124472246009, 26.618291136558256, 26.675874566274935, 26.654806463315854, 26.617568924531152, 26.638920029161852, 26.66820729658697, 26.726715060843883, 26.725130504326813, 26.53237950354012, 26.339219593805552, 26.17352512220454, 26.051084190894624], "overall_ema_50": [27.225, 27.211862745098042, 27.19492695117263, 27.14610628642076, 27.110180549698377, 27.08350680265138, 27.053173202547406, 27.023244841663196, 26.997627396892092, 26.99262240093554, 26.98114701266356, 26.947376541578713, 26.90002452034033, 26.859827480326985, 26.816304834039656, 26.784685036626335, 26.76643072146452, 26.752845202975713, 26.74253754795706, 26.73341842842933, 26.71955888221642, 26.77251735742362, 26.78339902968152, 26.772285342243027, 26.746705524900165, 26.72173668078643, 26.706021516834024, 26.67382459460524, 26.710929512463856, 26.757755806092725, 26.821341852912617, 26.892857858680753, 26.959408530889352, 27.031000353207418, 27.122400339356147, 27.19078856134218, 27.259385088348374, 27.34313469272687, 27.422815685168956, 27.476038599476055, 27.545374340673074, 27.563908680254524, 27.56336324181317, 27.5404940950754, 27.53851001291558, 27.523666482997324, 27.518056032683702, 27.4967597176765, 27.45531816012056, 27.40863901658642, 27.362613957112444, 27.305919292127644, 27.261961672828523, 27.22364945036466, 27.159976922899382, 27.09919351415823, 27.03486827830889, 26.967963639943832, 26.89980820308329, 26.823737293158455, 26.74751230126989, 26.682511818867148, 26.633001551460595, 26.58268776512881, 26.540621578261014, 26.49922465362333, 26.454941333873396, 26.395139712937183, 26.354153841841608, 26.316343887259585, 26.273546087759208, 26.248701143141197, 26.227967764978796, 26.209616087920807, 26.161395849178817, 26.12874895313259, 26.091543111833275, 26.06324730352609, 26.038021919074087, 26.007119098718242, 25.96840854582733, 25.917059191089006, 25.861064713007085, 25.809211194849944, 25.74218330485583, 25.672211410547757, 25.594869786604708, 25.542914108698643, 25.48907433973007, 25.428326326407323, 25.377411568508997, 25.32810131092041, 25.283273808531376, 25.26863561996152, 25.2541793211395, 25.245976210506576, 25.2410359669573, 25.242956125115835, 25.239506865307373, 25.25109483137375, 25.279832288966936, 25.28179965018392, 25.289964369784553, 25.300750080773394, 25.318367724664633, 25.34313761781504, 25.36497535829288, 25.398113579536297, 25.436262066613303, 25.476408652236312, 25.52046713646234, 25.560840974248134, 25.584925641924677, 25.622379538319787, 25.642678379954305, 25.662000796426685, 25.676824294606032, 25.691066479131283, 25.69769132308692, 25.71542891825998, 25.75090229401449, 25.788906125621764, 25.8274196108915, 25.865167861444775, 25.89908284727047, 25.91931489247555, 25.901694700613767, 25.899667457452445, 25.915955008140585, 25.926701870566447, 25.928791993289334, 25.93668250335642, 25.951714562048323, 25.967529677262117, 25.975508905604777, 25.991763458326158, 26.00992959721533, 26.022912750265707, 26.034563230647443, 26.08869800591617, 26.12914122137044, 26.16642980092454, 26.201471769515738, 26.231806209926887, 26.25722557424348, 26.300824571331972, 26.338047137162093, 26.38518254354789, 26.424391071251897, 26.451277695908686, 26.476325629402464, 26.496469722367074, 26.503627772470328, 26.498383546098943, 26.500211642330356, 26.494124911258577, 26.487339620620986, 26.48313022373389, 26.500850607116874, 26.503170191151508, 26.501085085616154, 26.51025821951356, 26.521620642277735, 26.53998846022763, 26.546969304924588, 26.51238227335892, 26.471504537148768, 26.43057886902529, 26.394089501612534], "overall_ema_200": [27.225, 27.221666666666668, 27.217271973466005, 27.204662302088238, 27.194964169729154, 27.187352585950755, 27.178622709473636, 27.16978069246395, 27.16182267562351, 27.158918967408354, 27.154352609523695, 27.14406054375729, 27.13008879705324, 27.117600351311417, 27.103992387616778, 27.093106891222583, 27.085406325140767, 27.078785366681657, 27.072926805819154, 27.06732554406971, 27.060486483929715, 27.07053139453738, 27.070327102054424, 27.064652205516573, 27.055252681083573, 27.04584718176931, 27.038634772000464, 27.027155819045237, 27.033054766119413, 27.041730838098324, 27.055038988963016, 27.070859496535522, 27.08597432741577, 27.102880055501185, 27.125355875844456, 27.14267870295048, 27.160562496950973, 27.182795705936538, 27.204608683986923, 27.220284219469644, 27.240421689922684, 27.248158787535395, 27.2511621826843, 27.248466041563066, 27.250868369507714, 27.24996420662704, 27.25126406526757, 27.248515169095757, 27.24047024204008, 27.23076407047749, 27.220855970273735, 27.207881284002355, 27.19770336077845, 27.188621735298067, 27.172814553852316, 27.157264160281645, 27.140365014408196, 27.122339491876772, 27.103510243201384, 27.08218178307003, 27.06026952652207, 27.04066485461638, 27.02453883616249, 27.007876758190722, 26.992972511840566, 26.977967810230215, 26.961968130526433, 26.941749542162988, 26.92591123826087, 26.910628539372702, 26.893856116095364, 26.88137993583571, 26.869823916573665, 26.858780892528156, 26.84008655528907, 26.825049873146888, 26.808681217692694, 26.794365981695755, 26.7806906982958, 26.765459945078927, 26.748092184431375, 26.72730519752161, 26.705035494063683, 26.683480912033197, 26.657774634301525, 26.63091021007962, 26.601746924407188, 26.57854546247279, 26.554579835980526, 26.528564116219524, 26.504697806605403, 26.480969470221268, 26.458124002855882, 26.442719783921994, 26.427369338310832, 26.41361441952167, 26.4007426342528, 26.389690468737847, 26.377404991436975, 26.3690228522187, 26.365190784037416, 26.3548903782261, 26.346284503815887, 26.338510528653543, 26.332654702497788, 26.3288471930202, 26.32458005677124, 26.323439956703865, 26.323912195940643, 26.325266303443723, 26.327998977041297, 26.330207942443874, 26.328663584807618, 26.330766434710032, 26.328868261230333, 26.32694320390466, 26.324088047646903, 26.32126130090415, 26.31667163621854, 26.31501321197756, 26.318047906385743, 26.322047429705286, 26.326514619459466, 26.331126414290715, 26.33509530569081, 26.335890377275977, 26.327274552626466, 26.32252555210282, 26.322450670987372, 26.32113275386312, 26.31773839810329, 26.315870354341072, 26.315911445342657, 26.31630038618502, 26.314854611198104, 26.315602326509566, 26.316989368036836, 26.317228279797664, 26.317255859103163, 26.328178686375768, 26.336057505416804, 26.34345991829823, 26.350589670354964, 26.356802708460886, 26.362008651660283, 26.372028466071626, 26.38076450123509, 26.392299182814845, 26.40217680288634, 26.409219819773046, 26.41599375191461, 26.42170525687068, 26.424265403568487, 26.42372445427925, 26.424931176127217, 26.424135841041377, 26.423110608792207, 26.422681647510693, 26.42777934256034, 26.429094970992576, 26.42930298123146, 26.43234474261224, 26.43600300387978, 26.441515411801372, 26.444266502231212, 26.436512606686623, 26.426895565824072, 26.416955311437764, 26.4078323730155], "overall_macd": [0.0, -0.026723646723649352, -0.0561313625701132, -0.1447427483464523, -0.19018195089661916, -0.20766073408097796, -0.2285610829111029, -0.24392675697560762, -0.24680383201787492, -0.2063593314724379, -0.1858816249884363, -0.21398733500821976, -0.26389024359913194, -0.28920345980455764, -0.3157114957512057, -0.3121413074387327, -0.2811214583912012, -0.2455734688708695, -0.20933987629658546, -0.17697065275494595, -0.15996376077497132, -0.010001509100920458, 0.026236739465371528, 0.010454891596051397, -0.03234233840522549, -0.06630207885174855, -0.07532122502663796, -0.11630977288415423, -0.008693281628541882, 0.09845574464441498, 0.21911032939223318, 0.3323467097001611, 0.41288180299326527, 0.4868374253397896, 0.5852364180575478, 0.6161411967616957, 0.6392119926494253, 0.6862992316765677, 0.7137744277043723, 0.6797020094617174, 0.6822834252606427, 0.5787220453280568, 0.45365575569052297, 0.30504534921450244, 0.22579622335192795, 0.1348164669256704, 0.07959738178343656, 0.0030719175633642237, -0.09959700075793165, -0.19286071738278565, -0.26612590029533223, -0.34587012166219466, -0.38301935354036587, -0.39978277619659863, -0.463004457466333, -0.5064629888603847, -0.5467935990538955, -0.5825387369655743, -0.6117870502927829, -0.6492689248335566, -0.677617756170811, -0.6753541025897967, -0.6395594554526483, -0.6098108349839109, -0.5667905672664268, -0.5286203795417137, -0.5018645871130438, -0.5102825322231972, -0.47755832930695163, -0.44328656543460454, -0.4245461627946163, -0.3719199651388507, -0.32006844315625926, -0.2726056445299392, -0.29453529638077214, -0.28052764131939156, -0.2782341492762086, -0.25810979910817267, -0.23541283189267048, -0.2285087939672188, -0.23884313697186244, -0.27301570614107007, -0.3102230955911125, -0.33188218310221984, -0.38007340912257703, -0.42483435931946545, -0.47563528201709104, -0.4645461441646077, -0.45854130802189985, -0.4669587006961642, -0.4530753621851602, -0.4378325714749991, -0.41571548392173696, -0.33581502519571416, -0.2701857196389099, -0.2041207569418262, -0.1440513900772551, -0.08178563096595681, -0.04283911734922796, 0.018476118303183853, 0.10211425314991018, 0.11431604822184838, 0.1353366449508968, 0.1562463814770645, 0.1856059028981072, 0.22244762591575906, 0.24478860405305625, 0.28423195041073157, 0.32473107419055935, 0.35986821020961557, 0.394456357116745, 0.41307947669222855, 0.39304825155401346, 0.4019918985077915, 0.37250909314670366, 0.34479795967979143, 0.3115473797877115, 0.2819459581652808, 0.24118192745636335, 0.22962968769916614, 0.25545480255948405, 0.2807541967941063, 0.3014445575557687, 0.3157353580664086, 0.3185474056680029, 0.2919922018724641, 0.19247468092869724, 0.14262505989379548, 0.139037749283613, 0.12467119254591097, 0.0952424521668469, 0.08306617463718524, 0.08773642814372451, 0.09318763612584036, 0.08171849552919852, 0.08927152217821899, 0.09935698155077688, 0.09703240434636484, 0.09243015833895996, 0.17512150225522305, 0.21437971754852825, 0.23950362163817118, 0.25486276448175715, 0.25721123520557754, 0.24854167539995942, 0.27792544848216494, 0.28828680404819806, 0.3162532586478193, 0.32219560047204965, 0.30124221471642443, 0.2797973430877505, 0.25183002379932873, 0.2022393317779283, 0.1364239539061387, 0.09727260139797167, 0.0495355291890327, 0.009663628977598648, -0.016986590606602903, 0.006600691378494616, -0.004908995856865772, -0.022645542883349634, -0.013548586361267212, -0.0010817561931268926, 0.02385472620291651, 0.021422001855622597, -0.06472810413562868, -0.14704253926682753, -0.2132166119278338, -0.25687303225280544], "overall_signal": [0.0, -0.005344729344729871, -0.015502055989806536, -0.04135019446113569, -0.0711165457482324, -0.09842538341478152, -0.1244525233140458, -0.14834737004635817, -0.16803866244066154, -0.17570279624701682, -0.17773856199530075, -0.18498831659788456, -0.20076870199813404, -0.21845565355941876, -0.23790682199777619, -0.2527537190859675, -0.25842726694701423, -0.25585650733178533, -0.24655318112474536, -0.2326366754507855, -0.21810209251562268, -0.17648197583268224, -0.13593823277307152, -0.10665960789924694, -0.09179615400044266, -0.08669733897070385, -0.08442211618189067, -0.09079964752234339, -0.07437837434358309, -0.039811550545983475, 0.011972825441659861, 0.0760476022933601, 0.14341444243334114, 0.21209903901463084, 0.28672651482321426, 0.35260945121091053, 0.40992995949861355, 0.4652038139342044, 0.5149179366882379, 0.5478747512429338, 0.5747564860464756, 0.5755495979027918, 0.5511708294603381, 0.501945733411171, 0.44671583139932236, 0.384335958504592, 0.32338824316036097, 0.2593249780409616, 0.18754058228118298, 0.11146032234838926, 0.03594307781964496, -0.04041956207672297, -0.10893952036945155, -0.16710817153488097, -0.22628742872117139, -0.2823225407490141, -0.3352167524099904, -0.3846811493211072, -0.43010232951544236, -0.4739356485790652, -0.5146720700974143, -0.5468084765958908, -0.5653586723672424, -0.5742491048905761, -0.5727573973657463, -0.5639299938009398, -0.5515169124633607, -0.543270036415328, -0.5301276949936528, -0.5127594690818431, -0.4951168078243978, -0.4704774392872884, -0.4403956400610826, -0.406837640954854, -0.38437717204003763, -0.36360726589590847, -0.34653264257196853, -0.3288480738792094, -0.3101610254819016, -0.29383057917896505, -0.28283309073754453, -0.28086961381824965, -0.28674031017282225, -0.29576868475870177, -0.31262962963147684, -0.3350705755690746, -0.36318351685867795, -0.38345604231986397, -0.3984730954602712, -0.41217021650744984, -0.4203512456429919, -0.4238475108093934, -0.42222110543186214, -0.4049398893846326, -0.37798905543548805, -0.34321539573675575, -0.3033825946048556, -0.2590632018770759, -0.2158183849715063, -0.1689594843165683, -0.1147447368232726, -0.06893257981424841, -0.028078734861219368, 0.008786288406437404, 0.04415021130477136, 0.0798096942269689, 0.11280547619218638, 0.1470907710358954, 0.18261883166682819, 0.2180687073753857, 0.2533462373236576, 0.2852928851973718, 0.30684395846870016, 0.32587354647651845, 0.3352006558105555, 0.3371201165844027, 0.3320055692250645, 0.3219936470131078, 0.30583130310175893, 0.2905909800212404, 0.28356374452888916, 0.2830018349819326, 0.28669037949669984, 0.2924993752106416, 0.2977089813021139, 0.2965656254161839, 0.2757474365186866, 0.2491229611937084, 0.22710591881168932, 0.20661897355853365, 0.1843436692801963, 0.1640881703515941, 0.1488178219100202, 0.13769178475318422, 0.1264971269083871, 0.11905200596235349, 0.11511300108003818, 0.11149688173330352, 0.10768353705443481, 0.12117113009459247, 0.13981284758537965, 0.15975100239593795, 0.1787733548131018, 0.19446093089159694, 0.20527707979326945, 0.21980675353104856, 0.23350276363447847, 0.25005286263714666, 0.26448141020412724, 0.2718335711065867, 0.2734263255028194, 0.2691070651621213, 0.2557335184852827, 0.2318716055694539, 0.20495180473515745, 0.1738685496259325, 0.14102756549626574, 0.10942473427569202, 0.08885992569625255, 0.07010614138562889, 0.051555804531833185, 0.03853492635321311, 0.03061158984394511, 0.029260217115739392, 0.027692574063716037, 0.009208438423847092, -0.02204175711428783, -0.06027672807699703, -0.09959598891215872], "overall_upper_bb": [null, 27.53126154339499, 27.428573079459973, 27.794528203725463, 27.647182154466933, 27.51965406191401, 27.423768077101876, 27.34644773802788, 27.282542397550586, 27.311537822617264, 27.293433276000474, 27.265126010457422, 27.291945219218665, 27.27520282713141, 27.267381166992298, 27.232817117428397, 27.203174141024345, 27.182483810166076, 27.169010566994054, 27.15800203685414, 27.005053336771528, 27.394508646461652, 27.437167784772807, 27.44415443351994, 27.444165024770573, 27.43718287719385, 27.437543081630242, 27.441929122731242, 27.640332115264396, 27.848976971193476, 28.173385615420063, 28.52990688893783, 28.796011868309815, 29.06635096531323, 29.41355183881503, 29.607642308930775, 29.7975760374264, 30.046964857534746, 30.255842680844136, 30.340267519594057, 30.45580396216344, 30.4529893861675, 30.447529085939035, 30.417159855270025, 30.325610497945892, 30.22252463557153, 30.124711486456253, 29.94668968384695, 30.058806705599004, 30.17001915511879, 30.22674971460382, 30.25971769372166, 30.231547826212367, 30.14251371849341, 29.97563627893342, 29.849124069052635, 29.67643178177653, 29.354514692310875, 28.964413612869826, 28.679238255656607, 28.162004133548557, 27.903190734126902, 27.694615345624943, 27.57920033925561, 27.321131894117222, 27.110791929085412, 26.78608454505704, 26.549657832118747, 26.41005296940701, 26.29571494387765, 26.169855176159043, 26.127405712238147, 26.02420938680525, 25.873119842837784, 25.8572882486738, 25.826896913956798, 25.812245243961687, 25.81502462422914, 25.825455902034765, 25.81273693961911, 25.795438317010046, 25.856736171696927, 25.922209034812344, 25.957677550347665, 26.03220017947763, 26.092822365267274, 26.172821456514416, 26.18447458654305, 26.16126930563287, 26.13827490946874, 26.106521686627485, 25.99706680510908, 25.846759725385358, 25.69220560320838, 25.68277149702486, 25.634825403373174, 25.624892674867144, 25.608632739015416, 25.55558177461704, 25.618525272884472, 25.830017532307682, 25.905432203864596, 26.007988851390905, 26.112890792224164, 26.23021877767183, 26.352600420794943, 26.402212319072067, 26.544690152075734, 26.68124825375954, 26.76719766779577, 26.865612209500846, 26.90278197856454, 26.833531090532833, 26.905720731984008, 26.892989787733644, 26.87985968806757, 26.851849100556993, 26.83234036329318, 26.772346185454186, 26.76653123715665, 26.839707362489257, 26.86740731055931, 26.906170040554723, 26.93612042877195, 26.961390618993246, 26.95790045318292, 27.029922972165707, 27.04413622481506, 27.040966839698665, 27.026428633463894, 26.99536443028344, 26.964933479223824, 26.971789067567435, 26.951960600668375, 26.952612913046842, 26.965627321006334, 26.98284699780292, 26.98845389356185, 26.97933154173602, 27.197677769137172, 27.281605662780994, 27.340380312106294, 27.386239404298944, 27.413237309746307, 27.432099686813586, 27.56057273240332, 27.578058316063075, 27.682135695139003, 27.766808734864288, 27.792056844101857, 27.781759321157438, 27.765492655523293, 27.749448505563773, 27.748212287192246, 27.71417077978228, 27.71843509169159, 27.729959317089737, 27.72639121683198, 27.70816931311439, 27.64953261677038, 27.634133597446272, 27.612102603575327, 27.5927650870362, 27.594126453868515, 27.587516676417543, 27.620029051298378, 27.665323386801216, 27.60997157772234, 27.53741625385879], "overall_lower_bb": [null, 26.583738456605012, 26.501426920540034, 25.627971796274537, 25.582817845533064, 25.64867927141932, 25.66623192289812, 25.679802261972117, 25.711902046893854, 25.757462177382738, 25.805657633090437, 25.76237398954258, 25.616500934627492, 25.55049717286859, 25.4699388330077, 25.459670382571602, 25.486131741328595, 25.515193967611708, 25.543526275111205, 25.569907963145855, 25.638356663228468, 25.366901353538346, 25.35124221522719, 25.39925556648005, 25.38824497522943, 25.363227122806148, 25.36396691836975, 25.319080877268757, 25.245677884735603, 25.14053302880652, 24.984044384579935, 24.880023111062165, 24.898918131690184, 24.919579034686766, 24.933548161184966, 25.025087691069228, 25.097233962573593, 25.14534514246526, 25.22496731915587, 25.36754248040595, 25.538416037836566, 25.536030613832505, 25.591490914060973, 25.669880144729976, 25.898419502054114, 26.10650536442847, 26.310278513543754, 26.597300316153042, 26.367183294400995, 26.091970844881214, 25.820820285396188, 25.515042306278332, 25.30272217378764, 25.141756281506595, 24.932463721066586, 24.733345930947365, 24.557928218223473, 24.473225307689116, 24.44882638713017, 24.352001744343397, 24.432825866451445, 24.3988392658731, 24.39441465437506, 24.346809660744395, 24.40688810588278, 24.449728070914585, 24.57337545494296, 24.605302167881256, 24.635907030592985, 24.662745056122354, 24.687604823840953, 24.702364287761856, 24.75906061319475, 24.857650157162215, 24.811481751326202, 24.8137630860432, 24.80052475603831, 24.80186537577086, 24.81043409796524, 24.85215306038089, 24.883451682989957, 24.779053828303073, 24.620500965187663, 24.503912449652336, 24.288389820522372, 24.07505763473273, 23.828058543485586, 23.75040541345695, 23.655610694367134, 23.53360509053126, 23.45585831337252, 23.413313194890918, 23.410120274614645, 23.479674396791623, 23.48110850297514, 23.50066459662683, 23.50459732513286, 23.512857260984585, 23.539408225382964, 23.504964727115524, 23.38986246769232, 23.381547796135404, 23.379071148609093, 23.376789207775836, 23.42446122232817, 23.50128957920505, 23.67167768092793, 23.723199847924267, 23.80673174624046, 23.972782332204225, 24.121357790499154, 24.32718802143546, 24.595438909467173, 24.686249268015995, 24.822980212266362, 24.94515031193243, 25.065160899442997, 25.159669636706827, 25.29016381454581, 25.35747876284335, 25.347912637510746, 25.459212689440694, 25.54854995944527, 25.641099571228047, 25.713829381006757, 25.763819546817086, 25.64879702783429, 25.598583775184938, 25.596163160301334, 25.58370136653611, 25.552775569716562, 25.54120652077618, 25.548850932432565, 25.550179399331622, 25.55262708695316, 25.56507267899367, 25.589353002197075, 25.61384610643815, 25.668968458263972, 25.577122230862834, 25.54319433721901, 25.520419687893703, 25.503460595701046, 25.494962690253693, 25.491100313186408, 25.458027267596673, 25.61854168393693, 25.68346430486099, 25.705791265135712, 25.77254315589814, 25.893840678842558, 25.99610734447671, 26.048051494436226, 26.050777712807758, 26.122219220217715, 26.113454908308412, 26.088540682910256, 26.096008783168013, 26.175730686885608, 26.148867383229614, 26.09726640255372, 26.084797396424666, 26.078134912963797, 26.078273546131488, 26.068683323582455, 25.86577094870162, 25.642476613198784, 25.48661842227765, 25.370683746141214]}, "alignment": "inconsistent"}

310_SHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623878940.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386540.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624481880.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0], "input_window": [[276.05, 274.2, 273.885, 272.73, 272.1254, 272.77, 273.27, 273.1, 272.35, 272.21, 272.43, 273.04, 272.34, 272.25, 270.04, 270.4937, 270.62, 270.19, 267.89, 269.045, 267.55, 267.49, 266.75, 267.17, 268.38, 268.94, 266.86, 268.15, 269.34, 269.56, 269.1, 269.49, 269.23, 271.86, 273.58, 273.51, 272.06, 272.48, 272.52, 273.43, 274.41, 274.93, 273.44, 273.22, 273.19, 274.16, 273.23, 273.52, 273.1, 272.92, 273.2, 272.6702, 273.19, 270.54, 269.69, 270.29, 270.98, 271.01, 270.45, 270.43, 271.38, 271.45, 272.0599, 272.56, 273.06, 273.74, 271.8511, 270.335, 272.31, 272.57, 272.79, 272.93, 275.05, 274.35, 274.74, 273.73, 273.155, 272.83, 272.68, 271.62, 271.65, 272.19, 271.59, 271.79, 272.32, 271.86, 273.64, 274.26, 275.24, 274.99, 275.075, 275.63, 274.36, 275.08, 274.49, 274.93, 274.57, 274.58, 273, 271.2, 272.32, 273.48, 272.83, 272.63, 272.99, 274.57, 276.945, 277.03, 276.81, 276.11, 277.32, 274.045, 272.93, 273.46, 273.88, 272.01, 272.3, 275.73, 275.47, 274.69, 273.685, 274.685, 275.67, 276.16, 277.5, 278.297, 278.495], [276.89, 274.2, 273.885, 272.83, 272.1254, 272.78, 273.27, 273.1, 272.35, 272.21, 272.43, 273.16, 272.37, 272.77, 270.19, 270.4937, 270.67, 270.19, 267.89, 269.05, 267.65, 267.49, 266.75, 267.32, 268.38, 268.95, 268.98, 268.15, 269.355, 269.6, 269.25, 269.49, 269.24, 271.96, 273.8, 273.51, 272.11, 272.53, 272.57, 273.67, 274.4741, 274.93, 273.45, 273.27, 273.27, 274.31, 273.27, 273.57, 273.1, 272.93, 273.2, 272.6702, 273.19, 270.54, 269.69, 270.29, 271.0447, 271.03, 270.47, 270.6405, 271.46, 271.725, 272.0599, 272.5699, 273.1048, 273.74, 271.8511, 270.335, 272.31, 272.57, 272.79, 272.96, 275.39, 274.435, 274.76, 273.73, 273.155, 272.83, 272.68, 271.62, 271.75, 272.23, 271.71, 271.87, 272.32, 271.99, 273.7, 274.34, 275.24, 275.1281, 275.075, 275.96, 274.55, 275.08, 274.49, 275.005, 274.635, 274.58, 273.035, 271.205, 272.415, 273.48, 272.85, 272.63, 273.5, 274.57, 277.04, 277.1622, 276.87, 276.11, 277.32, 274.045, 273.05, 273.47, 273.94, 272.01, 272.36, 276.72, 275.58, 274.69, 273.685, 274.74, 275.77, 276.16, 277.5, 278.297, 278.565], [276.05, 274.1, 273.68, 272.69, 271.97, 272.59, 273.09, 273.09, 272.2, 272.1, 272.32, 273, 272.26, 271.44, 270.04, 270.4566, 270.62, 270.14, 267.69, 268.91, 267.55, 267.48, 266.61, 267.17, 268.38, 268.94, 266.86, 267.85, 269.28, 269.46, 269.1, 269.39, 269.11, 271.84, 273.5, 273.51, 272.06, 272.48, 272.5, 273.43, 274.325, 274.93, 273.37, 273.16, 273.19, 274.16, 273.12, 273.485, 273.1, 272.92, 273.2, 272.635, 272.13, 270.54, 269.61, 270.22, 270.98, 271.01, 270.42, 270.43, 271.22, 271.45, 271.89, 272.475, 272.98, 272.91, 271.8511, 270.29, 272.29, 272.495, 272.79, 272.93, 275.02, 274.33, 274.68, 273.71, 273.155, 272.73, 272.17, 271.62, 271.63, 272.13, 271.59, 271.78, 272.32, 271.86, 273.56, 274.26, 275.24, 274.99, 274.98, 275.57, 274.35, 274.97, 274.49, 274.9, 274.56, 274.46, 272.79, 271.105, 272.32, 273.48, 272.82, 272.63, 272.65, 274.35, 276.94, 277.03, 276.81, 275.953, 277.17, 273.79, 272.42, 273.374, 273.79, 271.8, 272.3, 275.54, 275.47, 274.68, 273.5118, 274.685, 275.66, 276.07, 277.39, 278.04, 278.495], [276.89, 274.2, 273.715, 272.83, 271.99, 272.59, 273.14, 273.09, 272.305, 272.105, 272.335, 273.035, 272.33, 271.44, 270.15, 270.4566, 270.6316, 270.14, 267.805, 268.91, 267.65, 267.48, 266.6182, 267.32, 268.38, 268.95, 268.98, 267.88, 269.32, 269.46, 269.25, 269.47, 269.11, 271.93, 273.67, 273.51, 272.11, 272.53, 272.51, 273.51, 274.325, 274.93, 273.37, 273.27, 273.27, 274.25, 273.205, 273.5, 273.1, 272.93, 273.2, 272.635, 272.13, 270.54, 269.61, 270.22, 271.02, 271.03, 270.43, 270.57, 271.22, 271.725, 271.91, 272.5699, 272.98, 273.425, 271.8511, 270.3, 272.29, 272.5, 272.79, 272.96, 275.15, 274.38, 274.76, 273.71, 273.155, 272.745, 272.17, 271.62, 271.75, 272.23, 271.71, 271.87, 272.32, 271.86, 273.6, 274.29, 275.24, 275.1281, 274.98, 275.57, 274.495, 275.065, 274.49, 275.005, 274.56, 274.555, 273.035, 271.205, 272.36, 273.48, 272.82, 272.63, 273.5, 274.35, 276.94, 277.1622, 276.865, 276.08, 277.17, 273.89, 272.52, 273.47, 273.825, 271.92, 272.36, 275.915, 275.5379, 274.68, 273.5493, 274.74, 275.76, 276.075, 277.5, 278.08, 278.565], [13933, 1372, 1954, 1356, 1481, 1324, 6982, 619, 1919, 1530, 995, 5987, 5005, 13133, 2894, 362, 2549, 1986, 9880, 7207, 948, 854, 1154, 2149, 1147, 895, 443208, 3274, 1728, 2112, 2146, 2275, 2504, 1599, 5932, 996, 1273, 1680, 1858, 10222, 1324, 355, 2097, 699, 1435, 1237, 5269, 1966, 830, 552, 313, 403, 9600, 285, 1464, 245, 830, 366, 2830, 1397, 4123, 2623, 1241, 2612, 3719, 11783, 525, 652, 543, 1062, 263, 1551, 10427, 1816, 2169, 552, 475, 675, 8857, 611, 857, 1017, 687, 2380, 1213, 2417, 4010, 1964, 258, 2294, 1340, 8437, 2684, 963, 492, 1268, 619, 2313, 3149, 1855, 714, 227, 1394, 411, 14197, 6547, 1139, 1846, 585, 2505, 1886, 918, 13318, 1866, 1824, 2832, 790, 9470, 592, 804, 648, 234, 2152, 1243, 2429, 1077, 813]], "output_timestamps": [1626120900.0, 1626124500.0, 1626128100.0, 1626131700.0, 1626198300.0, 1626201900.0, 1626205500.0, 1626209100.0, 1626212700.0, 1626216300.0, 1626219900.0, 1626286500.0, 1626290100.0, 1626293700.0, 1626297300.0, 1626300900.0, 1626304500.0, 1626371100.0, 1626374700.0, 1626378300.0, 1626381900.0, 1626385500.0, 1626389100.0, 1626392700.0, 1626459300.0, 1626462900.0, 1626466500.0, 1626470100.0, 1626473700.0, 1626477300.0, 1626716700.0, 1626720300.0, 1626723900.0], "output_window": [[278.165, 278.035, 278.1669, 278.0925, 277.605, 277.12, 277.2, 277.195, 277.32, 277.11, 278, 276.8236, 275.735, 276.84, 277.24, 277.97, 277.15, 278.87, 279.67, 277.77, 278.08, 278.01, 278.82, 279.46, 281.39, 282.59, 283.75, 282.53, 282.76, 282.61, 281.95, 280.99, 282.52], [278.165, 278.16, 278.1669, 278.0925, 277.75, 277.145, 277.32, 277.195, 277.535, 277.2, 278, 277.145, 275.735, 276.88, 277.35, 278.1, 277.17, 278.87, 279.67, 277.77, 278.08, 278.1043, 278.82, 279.58, 281.39, 282.75, 283.75, 282.53, 282.76, 282.65, 282.1, 281.16, 282.735], [278.165, 278.035, 278.1669, 278.0925, 277.42, 277.12, 277.11, 277.13, 277.32, 277.11, 277.71, 276.8236, 275.64, 276.66, 277.2, 277.97, 277.04, 278.87, 279.475, 277.7, 278.08, 278.01, 278.57, 279.46, 281.39, 282.54, 283.68, 282.44, 282.65, 282.435, 281.79, 280.99, 282.51], [278.165, 278.16, 278.1669, 278.0925, 277.59, 277.145, 277.115, 277.185, 277.535, 277.185, 277.73, 277.145, 275.65, 276.88, 277.275, 278.1, 277.04, 278.87, 279.475, 277.7, 278.08, 278.065, 278.57, 279.54, 281.39, 282.55, 283.71, 282.485, 282.67, 282.565, 281.9511, 281.16, 282.665], [3090, 739, 414, 373, 6506, 1019, 8699, 536, 1341, 3133, 6074, 2083, 756, 3015, 1770, 1855, 629, 625, 3957, 288, 156, 1434, 3034, 4387, 439, 2655, 897, 1937, 3182, 3328, 4239, 1679, 5409]], "text": {"content": "Can Sherwin-Williams (SHW) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-12T16:10:12Z\n\nSherwin-Williams (SHW) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSHW Quick QuoteSHW\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Sherwin-Williams (SHW Quick QuoteSHW  -  Free Report)    , which belongs to the Zacks Paints and Related Products industry.\nThis paint and coatings maker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 14.89%.\nFor the most recent quarter, Sherwin-Williams was expected to post earnings of $1.65 per share, but it reported $2.06 per share instead, representing a surprise of 24.85%. For the previous quarter, the consensus estimate was $1.62 per share, while it actually produced $1.70 per share, a surprise of 4.94%.\nPrice and EPS Surprise\nFor Sherwin-Williams, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSherwin-Williams currently has an Earnings ESP of +0.07%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Sherwin-Williams Company (SHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626106212000, "published_utc": "2021-07-12T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1760461/can-sherwin-williams-shw-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5039233579496443, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3067778062834942, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0856657878580065, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [276.89, 275.54499999999996, 274.935, 274.40875, 273.925, 273.7025, 273.6221428571429, 273.55562499999996, 273.4166666666667, 273.2855, 272.83000000000004, 272.71349999999995, 272.575, 272.43600000000004, 272.252, 272.03866000000005, 271.78781999999995, 271.49282000000005, 271.04282, 270.72331999999994, 270.25482, 269.69932, 269.12814, 268.71614, 268.53914, 268.38847999999996, 268.22332, 267.99732, 268.14882, 268.20382, 268.36382, 268.56282, 268.812, 269.273, 269.802, 270.258, 270.571, 271.036, 271.35499999999996, 271.76000000000005, 272.26750000000004, 272.8135, 273.2395, 273.37350000000004, 273.3335, 273.4075, 273.517, 273.614, 273.673, 273.61499999999995, 273.5025, 273.273, 273.149, 272.876, 272.51, 272.10699999999997, 271.88849999999996, 271.6415, 271.3745, 271.1385, 270.9405, 270.84950000000003, 270.8275, 271.03049, 271.36749, 271.68799, 271.77110000000005, 271.6981, 271.88410000000005, 272.07710000000003, 272.2341, 272.3576, 272.6816, 272.86261, 273.04061, 273.06911, 273.1995, 273.44399999999996, 273.43199999999996, 273.34399999999994, 273.23999999999995, 273.16700000000003, 272.823, 272.572, 272.328, 272.143, 272.1875, 272.342, 272.649, 272.99980999999997, 273.32281, 273.65681, 273.93531, 274.25481, 274.47181, 274.78631, 274.88231, 274.90881, 274.68831, 274.296, 274.034, 273.825, 273.65749999999997, 273.414, 273.315, 273.2495, 273.4875, 273.74822, 274.13122, 274.61872000000005, 275.09972, 275.14072, 275.11072, 275.19472, 275.22722000000005, 274.98421999999994, 274.52622, 274.4015, 274.26879, 274.12879, 273.76672, 273.85172, 274.17572, 274.43622, 274.80372, 275.41972, 276.04022], "in_sma_50": [276.89, 275.54499999999996, 274.935, 274.40875, 273.925, 273.7025, 273.6221428571429, 273.55562499999996, 273.4166666666667, 273.2855, 273.1990909090909, 273.18541666666664, 273.1196153846154, 272.9996428571429, 272.80966666666666, 272.6626, 272.5431294117647, 272.4096222222222, 272.16727368421056, 272.00441, 271.7970571428571, 271.60082727272726, 271.38419130434784, 271.21485, 271.101456, 271.01870769230766, 270.9432, 270.8338, 270.7816, 270.7375466666667, 270.68956129032256, 270.65145, 270.6047393939394, 270.6437176470588, 270.73018285714284, 270.8074, 270.84260540540544, 270.88701052631575, 270.92862564102563, 270.99316, 271.0744243902439, 271.16622380952384, 271.21747441860464, 271.2641227272727, 271.3086977777778, 271.3726391304348, 271.4116255319149, 271.4551333333333, 271.48870204081635, 271.51752799999997, 271.443728, 271.412428, 271.380728, 271.334928, 271.287328, 271.239928, 271.19752800000003, 271.156328, 271.118828, 271.088128, 271.065828, 271.039628, 271.031228, 271.053826, 271.110426, 271.169794, 271.194184, 271.197384, 271.287084, 271.358884, 271.461684, 271.571284, 271.74192, 271.88312, 272.01072, 272.10592, 272.18942000000004, 272.28672, 272.34372, 272.38692000000003, 272.43692000000004, 272.49212, 272.54412, 272.54292000000004, 272.51592, 272.48292000000004, 272.51272, 272.54792000000003, 272.60252, 272.634882, 272.647982, 272.660782, 272.683282, 272.719182, 272.743582, 272.758682, 272.785782, 272.80688200000003, 272.805582, 272.77108200000004, 272.754282, 272.771182, 272.784982, 272.826782, 272.904582, 272.987182, 273.10558199999997, 273.228226, 273.35692600000004, 273.467126, 273.586126, 273.629426, 273.64162600000003, 273.659628, 273.676528, 273.646428, 273.656606, 273.768906, 273.833864, 273.877464, 273.89265, 273.92825, 273.94045, 273.97434999999996, 274.02915, 274.11654999999996, 274.22475], "in_sma_200": [276.89, 275.54499999999996, 274.935, 274.40875, 273.925, 273.7025, 273.6221428571429, 273.55562499999996, 273.4166666666667, 273.2855, 273.1990909090909, 273.18541666666664, 273.1196153846154, 272.9996428571429, 272.80966666666666, 272.6626, 272.5431294117647, 272.4096222222222, 272.16727368421056, 272.00441, 271.7970571428571, 271.60082727272726, 271.38419130434784, 271.21485, 271.101456, 271.01870769230766, 270.9432, 270.8338, 270.7816, 270.7375466666667, 270.68956129032256, 270.65145, 270.6047393939394, 270.6437176470588, 270.73018285714284, 270.8074, 270.84260540540544, 270.88701052631575, 270.92862564102563, 270.99316, 271.0744243902439, 271.16622380952384, 271.21747441860464, 271.2641227272727, 271.3086977777778, 271.3726391304348, 271.4116255319149, 271.4551333333333, 271.48870204081635, 271.51752799999997, 271.5505176470588, 271.57137307692307, 271.58191320754713, 271.56261851851855, 271.52711636363637, 271.503775, 271.49528771929823, 271.4872655172414, 271.46934576271184, 271.4543566666667, 271.4505147540984, 271.4549419354839, 271.46216507936504, 271.4794734375, 271.50255846153846, 271.53168636363637, 271.5364537313433, 271.5182705882353, 271.52945507246375, 271.54332, 271.56087887323946, 271.5803111111111, 271.62921095890414, 271.6663837837838, 271.707632, 271.7339789473684, 271.75243376623376, 271.765158974359, 271.7702835443038, 271.768405, 271.76817777777774, 271.77380975609753, 271.7730409638554, 271.7741952380952, 271.78061647058826, 271.78153953488373, 271.8024413793103, 271.83070909090907, 271.8690157303371, 271.9052277777778, 271.93901648351647, 271.9784836956522, 272.0055430107527, 272.0380904255319, 272.0639, 272.0945364583333, 272.11995360824744, 272.1448010204082, 272.15379292929293, 272.144305, 272.1464405940594, 272.1595147058823, 272.165927184466, 272.1703894230769, 272.1830523809524, 272.20349528301887, 272.247761682243, 272.2932657407407, 272.3352082568807, 272.3692518181818, 272.4125018018018, 272.42569375, 272.4265283185841, 272.43568157894737, 272.44776260869565, 272.4432129310345, 272.4425017094017, 272.47192966101693, 272.4976941176471, 272.51588, 272.524420661157, 272.542581147541, 272.5687390243902, 272.59701532258066, 272.63623920000003, 272.6794436507937, 272.7257866141732], "in_ema_10": [276.89, 276.40090909090907, 275.91256198347105, 275.3520961682945, 274.7408059558773, 274.34975032753596, 274.1297957225294, 273.94074195479675, 273.6433343266519, 273.3636371763515, 273.17661223519667, 273.15086455606996, 273.0016164549663, 272.717686190427, 272.2508341558039, 271.9246097638395, 271.68951707950504, 271.4077867014132, 270.7527345738835, 270.4176919240865, 269.9144752106162, 269.47184335414056, 268.9529991079332, 268.65609017921804, 268.60589196481476, 268.66845706212115, 268.7251012326446, 268.57144646307285, 268.7075471061505, 268.84435672321405, 268.918110046266, 269.01845367421765, 269.03509846072353, 269.5614441951374, 270.3084543414761, 270.8905535521168, 271.11227108809555, 271.37003998116904, 271.5773054391383, 271.92870445020407, 272.36439455016694, 272.8308682683184, 272.9288922195332, 272.9909118159817, 273.0416551221668, 273.2613541908637, 273.25110797434303, 273.296361069917, 273.2606590572048, 273.2005392286221, 273.2004411870544, 273.09763369849907, 272.92170029877195, 272.4886638808134, 271.9652704479382, 271.6479485483131, 271.5337760849834, 271.44218043316823, 271.25814762713765, 271.133029876749, 271.148842626431, 271.2535985125345, 271.3729442375282, 271.5905725579776, 271.84319572925443, 272.1307965057536, 272.07994259561656, 271.7563166691408, 271.8533500020243, 271.97092272892894, 272.11984586912365, 272.2726011656466, 272.7957645900745, 273.08380739187913, 273.3885696842647, 273.44701155985297, 273.3939185489706, 273.27593335824866, 273.0748545658398, 272.8103355538689, 272.6175472713473, 272.54708413110234, 272.39488701635645, 272.2994530133825, 272.3031888291311, 272.22260904201636, 272.4730437616497, 272.8033994413497, 273.24641772474064, 273.58854177478776, 273.8415341793718, 274.1558006922133, 274.21747329362904, 274.37156905842374, 274.39310195689217, 274.50435614654816, 274.5144732108121, 274.5218417179372, 274.2515068601304, 273.6975965219248, 273.4543971543021, 273.4590522171563, 273.34286090494606, 273.2132498313195, 273.26538622562504, 273.46258873005684, 274.094845324592, 274.6525461746661, 275.054810506545, 275.2412085962641, 275.59189794239785, 275.28246195287096, 274.780196143258, 274.54197866266566, 274.41161890581736, 273.95859728657786, 273.6679432344728, 274.07649901002316, 274.342208280928, 274.4036249571229, 274.2482931467369, 274.3376943927847, 274.5962954122784, 274.8651507918641, 275.3442142842524, 275.84162986893375, 276.33678807458216], "in_ema_50": [276.89, 276.78450980392154, 276.66413687043445, 276.51377856178993, 276.33637548093543, 276.18945879540854, 276.0698721759807, 275.9530144435893, 275.80995505364467, 275.6646626985998, 275.5340876908116, 275.43608425195623, 275.31427702638933, 275.1623445939819, 274.96578206088464, 274.7889513918304, 274.6259180039155, 274.4499996508208, 274.18941142922, 273.9823756868977, 273.734047228588, 273.48879047452573, 273.21935555395606, 272.9880082773304, 272.80730207037624, 272.6560353225184, 272.5118770745765, 272.3302348363578, 272.2121864114026, 272.1042575325241, 271.992325864582, 271.8934111247945, 271.7842577473516, 271.78997312980846, 271.8636996737376, 271.92826047084594, 271.93538751120496, 271.95870564802044, 271.9803250343726, 272.0403122879266, 272.1299078844785, 272.2397154184205, 272.28404030397263, 272.32270539009136, 272.35985419832303, 272.4339775630947, 272.464213737091, 272.50483280622467, 272.5281726961766, 272.5439306296599, 272.56965884026147, 272.5722212386826, 272.55487922932247, 272.4758643575843, 272.363477520032, 272.27941957807, 272.23003057500847, 272.1829705524591, 272.11422660922545, 272.0536687029813, 272.0209758126683, 272.00936891805384, 272.00547209773805, 272.02760652527775, 272.06495528899234, 272.11829037569856, 272.1078123217496, 272.03691772089667, 272.04684251615566, 272.06461339787506, 272.09305993129175, 272.127057581045, 272.2456043425727, 272.32930613306, 272.4246274611753, 272.47503422740374, 272.5016995518193, 272.51124074586556, 272.49785875583166, 272.4634329222696, 272.4354551606119, 272.4273980954899, 272.3992648368432, 272.37850935304544, 272.3762148686123, 272.3559711482746, 272.4047565934403, 272.47868770742303, 272.5869744639947, 272.6866264457988, 272.77656266361066, 272.886109225822, 272.9492029816721, 273.0321754137634, 273.08934500538055, 273.1644687306598, 273.2191954471045, 273.2715799393749, 273.2623022946935, 273.18162377333294, 273.14940323320224, 273.16236781229236, 273.148941623575, 273.1285909716701, 273.14315603160463, 273.1904832460515, 273.33752311875537, 273.48751044743165, 273.61996101812065, 273.7164331350571, 273.85186712976076, 273.8533625364368, 273.80107380951773, 273.78809052287, 273.7895379533457, 273.716222739489, 273.6630375340189, 273.7513497875868, 273.8214105802304, 273.8550807535547, 273.8430893514545, 273.8782623180641, 273.95205595264986, 274.0353086603891, 274.1711789090013, 274.32446601060906, 274.4907614611734], "in_ema_200": [276.89, 276.8632338308458, 276.83190812108614, 276.7920881397818, 276.7443061682417, 276.70296978845823, 276.6675173527522, 276.6319201651626, 276.58886623317096, 276.5442506487613, 276.50236755772886, 276.46786638800023, 276.4266935881197, 276.37707474644685, 276.31511380369614, 276.2568201340076, 276.20084779436576, 276.14054085113827, 276.05760014615186, 275.9864797466877, 275.90352969945695, 275.819713483542, 275.7281561354471, 275.64449289031825, 275.5722093789718, 275.5063167483353, 275.4413782732275, 275.36614067846904, 275.3059800747032, 275.247811118736, 275.1881314061118, 275.13123457620026, 275.0713217943475, 275.04006486107045, 275.02643237489065, 275.01134349553854, 274.9824744060307, 274.9580716756224, 274.9337127534769, 274.9195464574225, 274.913630572274, 274.9137934521518, 274.89843232327473, 274.8822290165755, 274.86618693680856, 274.860055723507, 274.8435875073527, 274.83021847742884, 274.81300237317583, 274.79426603115417, 274.7784026875606, 274.7570752976346, 274.7309352449218, 274.68923439671363, 274.6386947509752, 274.5947276390253, 274.5591582097813, 274.5240422076939, 274.4833054693089, 274.4443671064302, 274.41228385163987, 274.38554470883753, 274.36091242317747, 274.3430914040414, 274.32952830549374, 274.3205280238471, 274.29595660072425, 274.256195838528, 274.2366317008312, 274.21935178341, 274.2051293776049, 274.19274003056404, 274.2022650053843, 274.2040335127934, 274.20956551764124, 274.2045947164707, 274.1941509879486, 274.1797315751332, 274.15973424602737, 274.1344632585047, 274.1107372559325, 274.09202345239095, 274.06832172649655, 274.0464478784717, 274.02926929261633, 274.0076845235356, 274.00362796111233, 274.0064774341361, 274.0187512905129, 274.0297895861297, 274.0392444161185, 274.0544758149631, 274.0588591401874, 274.06887049202635, 274.0730608353893, 274.0823338619029, 274.08708675879944, 274.09174261194573, 274.0812277600856, 274.05260857839323, 274.03576670199135, 274.0302366850561, 274.0181945289859, 274.00438164810043, 273.9993629252338, 274.0028518513509, 274.03207720606383, 274.06322270650105, 274.09110108753094, 274.11089112646096, 274.14133002072504, 274.138829224499, 274.1227214710214, 274.1162267300162, 274.1133289516081, 274.09150478293543, 274.07427587962263, 274.09259154251197, 274.1069727211935, 274.11267448516173, 274.1070687688915, 274.1133665920866, 274.1297510041057, 274.1491067155076, 274.18244893724386, 274.2212305398583, 274.2644521265264], "in_macd": [0.0, -0.2145868945869438, -0.4189545539403525, -0.6448955456964995, -0.8815741512525506, -1.0090964302351608, -1.0536327293783643, -1.0805072346401516, -1.1518703685673017, -1.210609343939666, -1.224486212462864, -1.1655636882293265, -1.1623558565565304, -1.2175935285330297, -1.3499011800413427, -1.4137194120773415, -1.433648574930828, -1.4721406703296793, -1.6717895693420814, -1.7210097657838332, -1.8404727713631246, -1.9266563481405115, -2.0409704741269366, -2.0512898551803005, -1.9514399132115159, -1.8055011847379205, -1.6681930506375693, -1.629353993429163, -1.4654846011043219, -1.309228130181964, -1.1886371272635188, -1.0630614169739943, -0.9812791776648169, -0.6810648399990669, -0.2992893351042767, -0.009530300384938073, 0.10591658209182242, 0.22866366571787466, 0.3206317378953827, 0.4688046521325191, 0.6445662840603745, 0.8231878898835134, 0.8293080894328568, 0.8166751051546157, 0.7974706290943914, 0.8515130409663811, 0.8007882862681868, 0.7754536404360692, 0.714858648511381, 0.6456761488722123, 0.605653664552392, 0.5223237561588121, 0.41079948313068826, 0.191903833514516, -0.05597057952962814, -0.2008753694698271, -0.24829792148040042, -0.2818250158307478, -0.3527442491156876, -0.3931197823262096, -0.3684211854703108, -0.3045870006349105, -0.23634555097027032, -0.12754503569487952, -0.008134432152075988, 0.12101215959398814, 0.09526305444239824, -0.049730837678566786, -0.004016868967880782, 0.04859683152017169, 0.11239848481972103, 0.1746658942729482, 0.3961612618585377, 0.5037583588346592, 0.6126306330029934, 0.6071871938698905, 0.5517293746759151, 0.469285449385211, 0.3534757022271151, 0.21483871283282951, 0.114142054899105, 0.07223849606322119, -0.002896639731943651, -0.04896665621271268, -0.048605938000036986, -0.08446456688756143, 0.027207043720636648, 0.16943172959634012, 0.354713956654507, 0.4869092746442334, 0.5731180363211479, 0.681194780810813, 0.6723524036353865, 0.7032325650661733, 0.673543431542555, 0.6836896268554256, 0.6483490148999067, 0.6128730480982654, 0.4568406177198199, 0.1834039202128679, 0.05921956837454445, 0.050593998491194725, -0.009390069064011186, -0.0714358192105351, -0.04983136910641406, 0.035469341021951095, 0.3085058593159715, 0.5366329792407782, 0.6855413156007444, 0.7317738718303417, 0.8466082236133161, 0.6652777787297168, 0.4063405039208874, 0.2746222344390503, 0.19661365026450994, -0.01871060970427152, -0.1520990115635641, 0.028717471442007536, 0.13997349121626712, 0.15710828173780556, 0.07854427679893661, 0.11108080538764398, 0.21667403085865544, 0.3220627513176737, 0.514637244539756, 0.7059176908585982, 0.886426101041593], "in_signal": [0.0, -0.04291737891738876, -0.11812481392198151, -0.22347896027688513, -0.35509799847201823, -0.4858976848246468, -0.5994446937353903, -0.6956572019163426, -0.7868998352465344, -0.8716417369851608, -0.9422106320807015, -0.9868812433104266, -1.0219761659596474, -1.0610996384743239, -1.1188599467877276, -1.1778318398456504, -1.228995186862686, -1.2776242835560847, -1.356457340713284, -1.4293678257273938, -1.51158881485454, -1.5946023215117344, -1.6838759520347748, -1.75735873266388, -1.7961749687734072, -1.7980402119663101, -1.7720707797005621, -1.7435274224462824, -1.6879188581778906, -1.6121807125787053, -1.5274719955156681, -1.4345898798073335, -1.3439277393788303, -1.2113551595028778, -1.0289419946231575, -0.8250596557755137, -0.6388644082020465, -0.4653587934180623, -0.3081606871553733, -0.15276761929779484, 0.006699161373839038, 0.16999690707577392, 0.30185914354719057, 0.4048223358686756, 0.4833519945138188, 0.5569842038043313, 0.6057450202971024, 0.6396867443248958, 0.6547211251621929, 0.6529121299041969, 0.6434604368338359, 0.6192331006988312, 0.5775463771852026, 0.5004178684510654, 0.38914017885492674, 0.271137069189976, 0.16725007105590073, 0.07743505367857104, -0.008600806880280684, -0.08550460196946646, -0.14208791866963533, -0.17458773506269037, -0.18693929824420635, -0.175060445734341, -0.141675243017888, -0.08913776249551278, -0.05225759910793058, -0.051752246822057826, -0.042205171251222424, -0.0240447706969436, 0.0032438804063893295, 0.03752828317970111, 0.10925487891546845, 0.18815557489930662, 0.273050586520044, 0.33987790799001333, 0.3822482013271937, 0.39965565093879724, 0.3904196611964608, 0.35530347152373454, 0.3070711881988087, 0.2601046497716912, 0.20750439187096423, 0.15621018225422886, 0.1152469582033757, 0.07530465318518828, 0.06568513129227796, 0.08643445095309041, 0.14009035209337373, 0.20945413660354567, 0.2821869165470661, 0.36198848939981554, 0.4240612722469298, 0.4798955308107785, 0.5186251109571338, 0.5516380141367921, 0.570980214289415, 0.5793587810511851, 0.5548551483849121, 0.4805649027505033, 0.39629583587531153, 0.3271554683984882, 0.25984636090598834, 0.19358992488268367, 0.14490566608486413, 0.12301840107228153, 0.16011589272101953, 0.2354193100249713, 0.32544371114012594, 0.4067097432781691, 0.4946894393451985, 0.5288071072221022, 0.5043137865618593, 0.45837547613729757, 0.4060231109627401, 0.32107636682933777, 0.22644129115075742, 0.18689652720900746, 0.1775119200104594, 0.17343119235592863, 0.15445380924453025, 0.145779208473153, 0.1599581729502535, 0.19237908862373754, 0.2568307198069412, 0.3466481140172727, 0.4546037114221368], "in_upper_bb": [null, 279.3492344827835, 278.3557162992566, 277.9061621385199, 277.6471230500884, 277.2055715094042, 276.84814067251125, 276.5659284374816, 276.35338677590414, 276.175872717219, 276.0004042374489, 275.85804376487175, 275.72208364102903, 275.65631070727653, 275.7624969473747, 275.7483992330458, 275.6891747322938, 275.6651912264728, 275.9716928367471, 275.98358111596184, 275.27092261322076, 275.1324646784941, 275.0931305137731, 274.9888806680435, 274.85988902892245, 274.59726840160215, 274.195087692678, 273.77180727821764, 273.44019645103356, 273.1219851144851, 272.7089684682666, 272.0477484086296, 271.46879313758706, 271.6024854273496, 272.4859541045072, 273.1324126646413, 273.3672183298908, 273.7180067797586, 274.0748524257582, 274.5959304247031, 275.1784179683268, 275.77263611601387, 275.8629928804238, 275.9271113941825, 276.0307045028757, 276.27057008482376, 276.3089126603018, 276.1529264690737, 276.0816331531974, 275.9546289504627, 275.72709892786895, 275.3948525331015, 274.72809372703114, 274.98996192531064, 275.33911323294717, 275.43933574571594, 275.4827243940517, 275.50652802109516, 275.5660792236815, 275.501428130793, 275.24552676819167, 274.80790131042426, 274.6651654971627, 274.57737755479985, 274.53530213385454, 274.36232297561435, 274.21656047438944, 274.01378183125746, 273.89594892552435, 273.8302270952465, 273.7547727665385, 273.8086424396429, 274.46673277485354, 274.83468431565524, 275.13307639365695, 275.22454830491546, 275.27637262610864, 275.277976599437, 275.18082045579547, 275.08998961425743, 275.0576716576378, 275.0472717916035, 275.05466155284154, 275.0523838085208, 275.02240497307815, 274.9445325951579, 275.0438775732518, 275.0579976297551, 275.4235076087082, 275.71395278743097, 275.94017733757545, 276.2541370742876, 276.151291334823, 276.2536954124873, 276.2157073790375, 276.3686576543963, 276.47511775383157, 276.57465579976235, 276.5526888865635, 276.5991881047037, 276.55886156942086, 276.5421924945759, 276.46931554173335, 276.4119078931331, 276.3772691258508, 276.31523744985617, 276.815712857895, 277.2777781138721, 277.5482241038319, 277.66968889605425, 277.99617567971836, 277.89095279117623, 277.9033607874328, 277.8309248605084, 277.80284123487235, 277.780640292425, 277.7459505916031, 277.90429869593174, 278.0498937270186, 277.959086644339, 277.91590376163884, 277.9517804305013, 278.04830942218206, 278.1393247476661, 278.48425681422333, 278.91275479774305, 279.2186014600637], "in_lower_bb": [null, 271.7407655172164, 271.5142837007434, 270.9113378614801, 270.2028769499116, 270.1994284905958, 270.3961450417745, 270.5453215625183, 270.47994655742923, 270.395127282781, 270.3977775807329, 270.5127895684615, 270.5171471282017, 270.3429750070092, 269.8568363859586, 269.5768007669542, 269.3970840912356, 269.1540532179716, 268.36285453167403, 268.0252388840382, 267.81389738677916, 267.2803553215059, 266.6100094862269, 266.1632593319564, 265.9312509710776, 265.82987159839786, 265.8160523073221, 265.71833272178236, 265.75144354896645, 265.8051548855149, 265.9096715317334, 266.21439159137043, 266.4713468624129, 266.3866545726504, 265.8551858954928, 265.5140673353587, 265.42710167010927, 265.3153132202414, 265.42896757424194, 265.36788957529683, 265.45290203167326, 265.6036838839861, 266.1885071195761, 266.7193886058176, 267.10479549712426, 267.3949299151762, 267.77908733969815, 268.4970735309263, 268.9463668468026, 269.4203710495373, 270.04290107213103, 270.6916474668986, 271.6604062729689, 271.2595380746894, 270.5043867670529, 270.07516425428406, 269.9227756059483, 269.7489719789048, 269.4814207763184, 269.25207186920704, 269.1974732318083, 269.3145986895758, 269.31133450283727, 269.3291124452002, 269.34218786614554, 269.43266702438575, 269.44303952561063, 269.32581816874256, 269.36265107447565, 269.38537290475347, 269.41982723346155, 269.3984575603571, 269.04236722514645, 269.05841568434477, 269.27502360634304, 269.5325516950846, 269.69422737389135, 269.864123400563, 270.13527954420454, 270.3311103857426, 270.4164283423622, 270.47732820839644, 270.44993844715844, 270.3822261914792, 270.34620502692184, 270.26757740484214, 270.34312242674815, 270.72800237024484, 270.6574923912917, 270.6298572125691, 270.62263266242456, 270.5696729257124, 270.60701866517695, 270.57311458751275, 270.5841026209625, 270.56065234560367, 270.5946922461685, 270.67615420023765, 270.78462111343663, 270.69662189529635, 270.79794843057914, 270.9396175054241, 271.12349445826663, 271.2569021068669, 271.4095408741493, 271.7205725501439, 271.55409714210504, 271.379251886128, 271.2713058961681, 271.24503110394573, 271.1375443202817, 271.0747672088238, 270.86485921256724, 270.77779513949156, 270.7393787651277, 270.45307970757494, 270.26776940839693, 270.2454213040684, 270.3501162729813, 270.78842335566094, 270.95053623836117, 271.0406595694988, 271.2381305778179, 271.49161525233393, 271.54668318577666, 271.491185202257, 271.3478385399362], "out_sma_10": [278.165, 278.1625, 278.1639666666667, 278.1461, 278.03488, 277.8865666666666, 277.7763428571429, 277.702425, 277.6838222222222, 277.63394, 277.59044, 277.48893999999996, 277.23725, 277.116, 277.08450000000005, 277.18, 277.1725, 277.341, 277.535, 277.5865, 277.6215, 277.7135, 278.00550000000004, 278.2715, 278.683, 279.128, 279.79499999999996, 280.1565, 280.476, 280.9625, 281.34961, 281.65911, 282.06861], "out_sma_50": [278.165, 278.1625, 278.1639666666667, 278.1461, 278.03488, 277.8865666666666, 277.7763428571429, 277.702425, 277.6838222222222, 277.63394, 277.6426727272727, 277.6012, 277.4511076923077, 277.41031428571426, 277.40129333333334, 277.4449625, 277.4211411764706, 277.50163333333336, 277.6054947368421, 277.61021999999997, 277.6325904761905, 277.65224545454544, 277.69214782608697, 277.76914166666666, 277.913976, 278.09228461538464, 278.30034814814815, 278.4498, 278.595324137931, 278.72764666666666, 278.8316290322581, 278.904390625, 279.0183484848485], "out_sma_200": [278.165, 278.1625, 278.1639666666667, 278.1461, 278.03488, 277.8865666666666, 277.7763428571429, 277.702425, 277.6838222222222, 277.63394, 277.6426727272727, 277.6012, 277.4511076923077, 277.41031428571426, 277.40129333333334, 277.4449625, 277.4211411764706, 277.50163333333336, 277.6054947368421, 277.61021999999997, 277.6325904761905, 277.65224545454544, 277.69214782608697, 277.76914166666666, 277.913976, 278.09228461538464, 278.30034814814815, 278.4498, 278.595324137931, 278.72764666666666, 278.8316290322581, 278.904390625, 279.0183484848485], "out_ema_10": [278.165, 278.16409090909093, 278.16460165289254, 278.1514922614575, 278.0494027593743, 277.8849658940335, 277.74497209511827, 277.6431589869149, 277.6234937165667, 277.54376758628183, 277.5776280251397, 277.49896838420517, 277.16279231434964, 277.1113755299224, 277.1411254335728, 277.3154662638323, 277.26538148859004, 277.55713030884635, 277.9058338890561, 277.86840954559136, 277.906880537302, 277.9356295305198, 278.0509696158798, 278.3217024129926, 278.87957470153935, 279.5469247558049, 280.3038475274767, 280.7004207042991, 281.0585260307902, 281.3324303888283, 281.4449157726777, 281.3931129049181, 281.62436510402387], "out_ema_50": [278.165, 278.1648039215687, 278.1648861207229, 278.16204744932196, 278.1396142160152, 278.1006097369558, 278.0619583747222, 278.0275678502233, 278.00825146394004, 277.97596709280515, 277.96632132445984, 277.93411264506926, 277.8445396001646, 277.80671451780523, 277.7858629680874, 277.7981820673781, 277.76844943728486, 277.8116474985678, 277.87687700842787, 277.8699406551562, 277.8781782765226, 277.88550461861973, 277.9123475747523, 277.9761770816247, 278.1100524901885, 278.28416807880853, 278.4969458012082, 278.65334008351374, 278.81085615867005, 278.958077485781, 279.0754509177112, 279.15719794054604, 279.2947588056227], "out_ema_200": [278.165, 278.16495024875627, 278.1649696492662, 278.16424855822873, 278.15853464222647, 278.1484497204133, 278.13816663861815, 278.1286823934578, 278.1227751059607, 278.11344401037906, 278.1096286470917, 278.1000303520958, 278.0756519406322, 278.06375490639704, 278.0559065988707, 278.0563453391805, 278.04623245023345, 278.054429142271, 278.0685641756813, 278.06489687045064, 278.06504715034663, 278.06504668118896, 278.0700710923214, 278.08469725060684, 278.1175858351779, 278.1616894587085, 278.2168965287711, 278.2593652200271, 278.3032521332607, 278.345657584671, 278.38153263357975, 278.40917907503666, 278.45152555190197], "out_macd": [0.0, -0.0003988603988318573, -0.00015638509427162717, -0.005899672133750755, -0.050417635801295546, -0.12022039781095373, -0.17593230083485878, -0.21199225561616686, -0.20990826285941466, -0.23380361596616694, -0.20638483431514487, -0.22921758562199557, -0.3637535863824155, -0.36689428684843506, -0.3336638466227555, -0.2380141986212152, -0.24492100775250947, -0.10155829686954121, 0.06018238313129132, 0.044621008395438366, 0.06223393692545187, 0.0741274400538714, 0.12288585486891179, 0.23706540089364125, 0.47139905774042745, 0.7421573466347695, 1.0383678881145215, 1.1608876241671169, 1.2584072165255407, 1.3120945641964, 1.2902325765972478, 1.1952930412805358, 1.227345621402435], "out_signal": [0.0, -7.977207976637147e-05, -9.509468266742261e-05, -0.0012560101728840893, -0.011088335298566381, -0.03291474780104385, -0.061518258407806836, -0.09161305784947885, -0.11527209885146601, -0.13897840227440622, -0.15245968868255397, -0.16781126807044228, -0.20699973173283692, -0.23897864275595654, -0.2579156835293164, -0.25393538654769615, -0.25213251078865884, -0.22201766800483533, -0.16557765777761002, -0.12353792454300036, -0.08638355224930992, -0.05428135378867366, -0.01884791205715657, 0.032334750533003, 0.1201476119744879, 0.24454955890654423, 0.4033132247481397, 0.5548281046319351, 0.6955439270106563, 0.818854054447805, 0.9131297588776937, 0.9695624153582622, 1.0211190565670967], "out_upper_bb": [null, 278.1695710678119, 278.1710950138337, 278.21780327747047, 278.5361322199452, 278.74033906412785, 278.7498003505285, 278.6959482587687, 278.61985677702125, 278.5711373879605, 278.5336612304125, 278.4980002878923, 278.83265403719696, 278.77231253231236, 278.7156064912042, 278.76189285376466, 278.7112955975746, 278.92749231819334, 279.2607747205088, 279.22190547878495, 279.2119338222313, 279.20083357781056, 279.26066518255817, 279.53588513133684, 280.3566959844698, 281.35978030570107, 282.49507065796945, 283.08584929136487, 283.63797450073923, 284.083324016436, 284.37874184336744, 284.50403814568705, 284.6338612081931], "out_lower_bb": [null, 278.15542893218816, 278.1568383194997, 278.0743967225295, 277.53362778005476, 277.0327942692054, 276.80288536375724, 276.70890174123133, 276.74778766742315, 276.6967426120395, 276.75168422413293, 276.7043997121077, 276.0695613474184, 276.0483160391162, 276.0869801754625, 276.1280321462353, 276.1309867553666, 276.0757743484734, 275.95021475317543, 275.998534521215, 276.0000061777686, 276.00160642218947, 275.98208481744183, 275.8516148686632, 275.41080401553023, 274.9482196942989, 274.4724293420305, 274.4116507086352, 274.37302549926073, 274.465675983564, 274.5923681566325, 274.86857185431296, 275.4402487918068], "overall_sma_10": [276.89, 275.54499999999996, 274.935, 274.40875, 273.925, 273.7025, 273.6221428571429, 273.55562499999996, 273.4166666666667, 273.2855, 272.83000000000004, 272.71349999999995, 272.575, 272.43600000000004, 272.252, 272.03866000000005, 271.78781999999995, 271.49282000000005, 271.04282, 270.72331999999994, 270.25482, 269.69932, 269.12814, 268.71614, 268.53914, 268.38847999999996, 268.22332, 267.99732, 268.14882, 268.20382, 268.36382, 268.56282, 268.812, 269.273, 269.802, 270.258, 270.571, 271.036, 271.35499999999996, 271.76000000000005, 272.26750000000004, 272.8135, 273.2395, 273.37350000000004, 273.3335, 273.4075, 273.517, 273.614, 273.673, 273.61499999999995, 273.5025, 273.273, 273.149, 272.876, 272.51, 272.10699999999997, 271.88849999999996, 271.6415, 271.3745, 271.1385, 270.9405, 270.84950000000003, 270.8275, 271.03049, 271.36749, 271.68799, 271.77110000000005, 271.6981, 271.88410000000005, 272.07710000000003, 272.2341, 272.3576, 272.6816, 272.86261, 273.04061, 273.06911, 273.1995, 273.44399999999996, 273.43199999999996, 273.34399999999994, 273.23999999999995, 273.16700000000003, 272.823, 272.572, 272.328, 272.143, 272.1875, 272.342, 272.649, 272.99980999999997, 273.32281, 273.65681, 273.93531, 274.25481, 274.47181, 274.78631, 274.88231, 274.90881, 274.68831, 274.296, 274.034, 273.825, 273.65749999999997, 273.414, 273.315, 273.2495, 273.4875, 273.74822, 274.13122, 274.61872000000005, 275.09972, 275.14072, 275.11072, 275.19472, 275.22722000000005, 274.98421999999994, 274.52622, 274.4015, 274.26879, 274.12879, 273.76672, 273.85172, 274.17572, 274.43622, 274.80372, 275.41972, 276.04022, 276.26522, 276.52743, 276.87612, 277.33044, 277.61544, 277.75393999999994, 277.85794, 277.82644, 277.77194, 277.63394, 277.59044000000006, 277.48894, 277.23725, 277.116, 277.08450000000005, 277.18, 277.1725, 277.341, 277.535, 277.5865, 277.6215, 277.71349999999995, 278.00550000000004, 278.2715, 278.683, 279.12800000000004, 279.79499999999996, 280.1565, 280.476, 280.9625, 281.34961000000004, 281.65911, 282.06861], "overall_sma_50": [276.89, 275.54499999999996, 274.935, 274.40875, 273.925, 273.7025, 273.6221428571429, 273.55562499999996, 273.4166666666667, 273.2855, 273.1990909090909, 273.18541666666664, 273.1196153846154, 272.9996428571429, 272.80966666666666, 272.6626, 272.5431294117647, 272.4096222222222, 272.16727368421056, 272.00441, 271.7970571428571, 271.60082727272726, 271.38419130434784, 271.21485, 271.101456, 271.01870769230766, 270.9432, 270.8338, 270.7816, 270.7375466666667, 270.68956129032256, 270.65145, 270.6047393939394, 270.6437176470588, 270.73018285714284, 270.8074, 270.84260540540544, 270.88701052631575, 270.92862564102563, 270.99316, 271.0744243902439, 271.16622380952384, 271.21747441860464, 271.2641227272727, 271.3086977777778, 271.3726391304348, 271.4116255319149, 271.4551333333333, 271.48870204081635, 271.51752799999997, 271.443728, 271.412428, 271.380728, 271.334928, 271.287328, 271.239928, 271.19752800000003, 271.156328, 271.118828, 271.088128, 271.065828, 271.039628, 271.031228, 271.053826, 271.110426, 271.169794, 271.194184, 271.197384, 271.287084, 271.358884, 271.461684, 271.571284, 271.74192, 271.88312, 272.01072, 272.10592, 272.18942000000004, 272.28672, 272.34372, 272.38692000000003, 272.43692000000004, 272.49212, 272.54412, 272.54292000000004, 272.51592, 272.48292000000004, 272.51272, 272.54792000000003, 272.60252, 272.634882, 272.647982, 272.660782, 272.683282, 272.719182, 272.743582, 272.758682, 272.785782, 272.80688200000003, 272.805582, 272.77108200000004, 272.754282, 272.771182, 272.784982, 272.826782, 272.904582, 272.987182, 273.10558199999997, 273.228226, 273.35692600000004, 273.467126, 273.586126, 273.629426, 273.64162600000003, 273.659628, 273.676528, 273.646428, 273.656606, 273.768906, 273.833864, 273.877464, 273.89265, 273.92825, 273.94045, 273.97434999999996, 274.02915, 274.11654999999996, 274.22475, 274.33315000000005, 274.45295000000004, 274.583888, 274.710738, 274.81793799999997, 274.926638, 275.031538, 275.128838, 275.24233799999996, 275.314038, 275.382838, 275.42093800000004, 275.431376, 275.46937599999995, 275.503476, 275.575576, 275.615076, 275.702676, 275.79207599999995, 275.854876, 275.92537599999997, 276.025976, 276.173276, 276.31687600000004, 276.47507599999994, 276.669676, 276.891276, 277.07097600000003, 277.237376, 277.349876, 277.44565400000005, 277.53155399999997, 277.663254], "overall_sma_200": [276.89, 275.54499999999996, 274.935, 274.40875, 273.925, 273.7025, 273.6221428571429, 273.55562499999996, 273.4166666666667, 273.2855, 273.1990909090909, 273.18541666666664, 273.1196153846154, 272.9996428571429, 272.80966666666666, 272.6626, 272.5431294117647, 272.4096222222222, 272.16727368421056, 272.00441, 271.7970571428571, 271.60082727272726, 271.38419130434784, 271.21485, 271.101456, 271.01870769230766, 270.9432, 270.8338, 270.7816, 270.7375466666667, 270.68956129032256, 270.65145, 270.6047393939394, 270.6437176470588, 270.73018285714284, 270.8074, 270.84260540540544, 270.88701052631575, 270.92862564102563, 270.99316, 271.0744243902439, 271.16622380952384, 271.21747441860464, 271.2641227272727, 271.3086977777778, 271.3726391304348, 271.4116255319149, 271.4551333333333, 271.48870204081635, 271.51752799999997, 271.5505176470588, 271.57137307692307, 271.58191320754713, 271.56261851851855, 271.52711636363637, 271.503775, 271.49528771929823, 271.4872655172414, 271.46934576271184, 271.4543566666667, 271.4505147540984, 271.4549419354839, 271.46216507936504, 271.4794734375, 271.50255846153846, 271.53168636363637, 271.5364537313433, 271.5182705882353, 271.52945507246375, 271.54332, 271.56087887323946, 271.5803111111111, 271.62921095890414, 271.6663837837838, 271.707632, 271.7339789473684, 271.75243376623376, 271.765158974359, 271.7702835443038, 271.768405, 271.76817777777774, 271.77380975609753, 271.7730409638554, 271.7741952380952, 271.78061647058826, 271.78153953488373, 271.8024413793103, 271.83070909090907, 271.8690157303371, 271.9052277777778, 271.93901648351647, 271.9784836956522, 272.0055430107527, 272.0380904255319, 272.0639, 272.0945364583333, 272.11995360824744, 272.1448010204082, 272.15379292929293, 272.144305, 272.1464405940594, 272.1595147058823, 272.165927184466, 272.1703894230769, 272.1830523809524, 272.20349528301887, 272.247761682243, 272.2932657407407, 272.3352082568807, 272.3692518181818, 272.4125018018018, 272.42569375, 272.4265283185841, 272.43568157894737, 272.44776260869565, 272.4432129310345, 272.4425017094017, 272.47192966101693, 272.4976941176471, 272.51588, 272.524420661157, 272.542581147541, 272.5687390243902, 272.59701532258066, 272.63623920000003, 272.6794436507937, 272.7257866141732, 272.76828046875, 272.81007674418606, 272.8512830769231, 272.8912923664122, 272.9268886363636, 272.9586037593985, 272.989621641791, 273.02069851851854, 273.0538919117647, 273.0840459854015, 273.1177123188406, 273.1466856115108, 273.1645664285714, 273.1909170212766, 273.2196781690141, 273.2538062937063, 273.28009930555555, 273.3186503448276, 273.3608171232877, 273.3903353741497, 273.4220222972973, 273.4531832214765, 273.4872953333333, 273.52737947019864, 273.5791072368421, 273.63774052287584, 273.7031448051948, 273.7598019354839, 273.8169185897436, 273.8726388535032, 273.92376835443036, 273.969279245283, 274.02362750000003], "overall_ema_10": [276.89, 276.40090909090907, 275.91256198347105, 275.3520961682945, 274.7408059558773, 274.34975032753596, 274.1297957225294, 273.94074195479675, 273.6433343266519, 273.3636371763515, 273.17661223519667, 273.15086455606996, 273.0016164549663, 272.717686190427, 272.2508341558039, 271.9246097638395, 271.68951707950504, 271.4077867014132, 270.7527345738835, 270.4176919240865, 269.9144752106162, 269.47184335414056, 268.9529991079332, 268.65609017921804, 268.60589196481476, 268.66845706212115, 268.7251012326446, 268.57144646307285, 268.7075471061505, 268.84435672321405, 268.918110046266, 269.01845367421765, 269.03509846072353, 269.5614441951374, 270.3084543414761, 270.8905535521168, 271.11227108809555, 271.37003998116904, 271.5773054391383, 271.92870445020407, 272.36439455016694, 272.8308682683184, 272.9288922195332, 272.9909118159817, 273.0416551221668, 273.2613541908637, 273.25110797434303, 273.296361069917, 273.2606590572048, 273.2005392286221, 273.2004411870544, 273.09763369849907, 272.92170029877195, 272.4886638808134, 271.9652704479382, 271.6479485483131, 271.5337760849834, 271.44218043316823, 271.25814762713765, 271.133029876749, 271.148842626431, 271.2535985125345, 271.3729442375282, 271.5905725579776, 271.84319572925443, 272.1307965057536, 272.07994259561656, 271.7563166691408, 271.8533500020243, 271.97092272892894, 272.11984586912365, 272.2726011656466, 272.7957645900745, 273.08380739187913, 273.3885696842647, 273.44701155985297, 273.3939185489706, 273.27593335824866, 273.0748545658398, 272.8103355538689, 272.6175472713473, 272.54708413110234, 272.39488701635645, 272.2994530133825, 272.3031888291311, 272.22260904201636, 272.4730437616497, 272.8033994413497, 273.24641772474064, 273.58854177478776, 273.8415341793718, 274.1558006922133, 274.21747329362904, 274.37156905842374, 274.39310195689217, 274.50435614654816, 274.5144732108121, 274.5218417179372, 274.2515068601304, 273.6975965219248, 273.4543971543021, 273.4590522171563, 273.34286090494606, 273.2132498313195, 273.26538622562504, 273.46258873005684, 274.094845324592, 274.6525461746661, 275.054810506545, 275.2412085962641, 275.59189794239785, 275.28246195287096, 274.780196143258, 274.54197866266566, 274.41161890581736, 273.95859728657786, 273.6679432344728, 274.07649901002316, 274.342208280928, 274.4036249571229, 274.2482931467369, 274.3376943927847, 274.5962954122784, 274.8651507918641, 275.3442142842524, 275.84162986893375, 276.33678807458216, 276.66919024283993, 276.9402465623236, 277.1632744600829, 277.3322245582496, 277.37909282038606, 277.33653048940675, 277.2962522186055, 277.2760245424954, 277.3231109893144, 277.2979999003481, 277.37654537301205, 277.3344462142826, 277.02818326623117, 277.0012408541891, 277.05101524433655, 277.24173974536626, 277.2050597916633, 277.50777619317904, 277.8654532489647, 277.835370840062, 277.8798488691416, 277.9135127111158, 278.03287403636745, 278.3068969388461, 278.86746113178316, 279.5370136532771, 280.2957384435903, 280.69378599930116, 281.05309763579186, 281.3279889747388, 281.4412818884226, 281.3901397268912, 281.62193250382006], "overall_ema_50": [276.89, 276.78450980392154, 276.66413687043445, 276.51377856178993, 276.33637548093543, 276.18945879540854, 276.0698721759807, 275.9530144435893, 275.80995505364467, 275.6646626985998, 275.5340876908116, 275.43608425195623, 275.31427702638933, 275.1623445939819, 274.96578206088464, 274.7889513918304, 274.6259180039155, 274.4499996508208, 274.18941142922, 273.9823756868977, 273.734047228588, 273.48879047452573, 273.21935555395606, 272.9880082773304, 272.80730207037624, 272.6560353225184, 272.5118770745765, 272.3302348363578, 272.2121864114026, 272.1042575325241, 271.992325864582, 271.8934111247945, 271.7842577473516, 271.78997312980846, 271.8636996737376, 271.92826047084594, 271.93538751120496, 271.95870564802044, 271.9803250343726, 272.0403122879266, 272.1299078844785, 272.2397154184205, 272.28404030397263, 272.32270539009136, 272.35985419832303, 272.4339775630947, 272.464213737091, 272.50483280622467, 272.5281726961766, 272.5439306296599, 272.56965884026147, 272.5722212386826, 272.55487922932247, 272.4758643575843, 272.363477520032, 272.27941957807, 272.23003057500847, 272.1829705524591, 272.11422660922545, 272.0536687029813, 272.0209758126683, 272.00936891805384, 272.00547209773805, 272.02760652527775, 272.06495528899234, 272.11829037569856, 272.1078123217496, 272.03691772089667, 272.04684251615566, 272.06461339787506, 272.09305993129175, 272.127057581045, 272.2456043425727, 272.32930613306, 272.4246274611753, 272.47503422740374, 272.5016995518193, 272.51124074586556, 272.49785875583166, 272.4634329222696, 272.4354551606119, 272.4273980954899, 272.3992648368432, 272.37850935304544, 272.3762148686123, 272.3559711482746, 272.4047565934403, 272.47868770742303, 272.5869744639947, 272.6866264457988, 272.77656266361066, 272.886109225822, 272.9492029816721, 273.0321754137634, 273.08934500538055, 273.1644687306598, 273.2191954471045, 273.2715799393749, 273.2623022946935, 273.18162377333294, 273.14940323320224, 273.16236781229236, 273.148941623575, 273.1285909716701, 273.14315603160463, 273.1904832460515, 273.33752311875537, 273.48751044743165, 273.61996101812065, 273.7164331350571, 273.85186712976076, 273.8533625364368, 273.80107380951773, 273.78809052287, 273.7895379533457, 273.716222739489, 273.6630375340189, 273.7513497875868, 273.8214105802304, 273.8550807535547, 273.8430893514545, 273.8782623180641, 273.95205595264986, 274.0353086603891, 274.1711789090013, 274.32446601060906, 274.4907614611734, 274.63484924700975, 274.7730904530094, 274.9061810234796, 275.0311347088333, 275.1314823673104, 275.21044384310215, 275.2851323198433, 275.3596369347514, 275.4449452902513, 275.51318272984935, 275.60011674044347, 275.660700397681, 275.66028077424255, 275.7081129007429, 275.76955945365495, 275.86094927900183, 275.90718656217825, 276.0233753244458, 276.15873315485965, 276.219174991924, 276.29214852165245, 276.36167210903864, 276.44827320280183, 276.5695173909272, 276.75855592461636, 276.985671378553, 277.24937054017835, 277.45468934252426, 277.65921132909193, 277.8515951985393, 278.0123600927143, 278.1357969518235, 278.31341275763435], "overall_ema_200": [276.89, 276.8632338308458, 276.83190812108614, 276.7920881397818, 276.7443061682417, 276.70296978845823, 276.6675173527522, 276.6319201651626, 276.58886623317096, 276.5442506487613, 276.50236755772886, 276.46786638800023, 276.4266935881197, 276.37707474644685, 276.31511380369614, 276.2568201340076, 276.20084779436576, 276.14054085113827, 276.05760014615186, 275.9864797466877, 275.90352969945695, 275.819713483542, 275.7281561354471, 275.64449289031825, 275.5722093789718, 275.5063167483353, 275.4413782732275, 275.36614067846904, 275.3059800747032, 275.247811118736, 275.1881314061118, 275.13123457620026, 275.0713217943475, 275.04006486107045, 275.02643237489065, 275.01134349553854, 274.9824744060307, 274.9580716756224, 274.9337127534769, 274.9195464574225, 274.913630572274, 274.9137934521518, 274.89843232327473, 274.8822290165755, 274.86618693680856, 274.860055723507, 274.8435875073527, 274.83021847742884, 274.81300237317583, 274.79426603115417, 274.7784026875606, 274.7570752976346, 274.7309352449218, 274.68923439671363, 274.6386947509752, 274.5947276390253, 274.5591582097813, 274.5240422076939, 274.4833054693089, 274.4443671064302, 274.41228385163987, 274.38554470883753, 274.36091242317747, 274.3430914040414, 274.32952830549374, 274.3205280238471, 274.29595660072425, 274.256195838528, 274.2366317008312, 274.21935178341, 274.2051293776049, 274.19274003056404, 274.2022650053843, 274.2040335127934, 274.20956551764124, 274.2045947164707, 274.1941509879486, 274.1797315751332, 274.15973424602737, 274.1344632585047, 274.1107372559325, 274.09202345239095, 274.06832172649655, 274.0464478784717, 274.02926929261633, 274.0076845235356, 274.00362796111233, 274.0064774341361, 274.0187512905129, 274.0297895861297, 274.0392444161185, 274.0544758149631, 274.0588591401874, 274.06887049202635, 274.0730608353893, 274.0823338619029, 274.08708675879944, 274.09174261194573, 274.0812277600856, 274.05260857839323, 274.03576670199135, 274.0302366850561, 274.0181945289859, 274.00438164810043, 273.9993629252338, 274.0028518513509, 274.03207720606383, 274.06322270650105, 274.09110108753094, 274.11089112646096, 274.14133002072504, 274.138829224499, 274.1227214710214, 274.1162267300162, 274.1133289516081, 274.09150478293543, 274.07427587962263, 274.09259154251197, 274.1069727211935, 274.11267448516173, 274.1070687688915, 274.1133665920866, 274.1297510041057, 274.1491067155076, 274.18244893724386, 274.2212305398583, 274.2644521265264, 274.30326354815304, 274.3416390352361, 274.379701333393, 274.4166446037075, 274.4482202792925, 274.4750539083543, 274.5013220286692, 274.52802529206554, 274.5579454384132, 274.58408528479714, 274.6153879187793, 274.6405581882442, 274.6506023853761, 274.6727854462181, 274.6986781283453, 274.73252212706825, 274.7554821059034, 274.7964225824616, 274.84297559159137, 274.87140369515765, 274.9033300265491, 274.93478942927004, 274.97096067873, 275.01642375655365, 275.0798424256427, 275.15417235175573, 275.2393049651711, 275.31140143317936, 275.38462131941634, 275.456067873452, 275.5206950587908, 275.576807545768, 275.6473368239196], "overall_macd": [0.0, -0.2145868945869438, -0.4189545539403525, -0.6448955456964995, -0.8815741512525506, -1.0090964302351608, -1.0536327293783643, -1.0805072346401516, -1.1518703685673017, -1.210609343939666, -1.224486212462864, -1.1655636882293265, -1.1623558565565304, -1.2175935285330297, -1.3499011800413427, -1.4137194120773415, -1.433648574930828, -1.4721406703296793, -1.6717895693420814, -1.7210097657838332, -1.8404727713631246, -1.9266563481405115, -2.0409704741269366, -2.0512898551803005, -1.9514399132115159, -1.8055011847379205, -1.6681930506375693, -1.629353993429163, -1.4654846011043219, -1.309228130181964, -1.1886371272635188, -1.0630614169739943, -0.9812791776648169, -0.6810648399990669, -0.2992893351042767, -0.009530300384938073, 0.10591658209182242, 0.22866366571787466, 0.3206317378953827, 0.4688046521325191, 0.6445662840603745, 0.8231878898835134, 0.8293080894328568, 0.8166751051546157, 0.7974706290943914, 0.8515130409663811, 0.8007882862681868, 0.7754536404360692, 0.714858648511381, 0.6456761488722123, 0.605653664552392, 0.5223237561588121, 0.41079948313068826, 0.191903833514516, -0.05597057952962814, -0.2008753694698271, -0.24829792148040042, -0.2818250158307478, -0.3527442491156876, -0.3931197823262096, -0.3684211854703108, -0.3045870006349105, -0.23634555097027032, -0.12754503569487952, -0.008134432152075988, 0.12101215959398814, 0.09526305444239824, -0.049730837678566786, -0.004016868967880782, 0.04859683152017169, 0.11239848481972103, 0.1746658942729482, 0.3961612618585377, 0.5037583588346592, 0.6126306330029934, 0.6071871938698905, 0.5517293746759151, 0.469285449385211, 0.3534757022271151, 0.21483871283282951, 0.114142054899105, 0.07223849606322119, -0.002896639731943651, -0.04896665621271268, -0.048605938000036986, -0.08446456688756143, 0.027207043720636648, 0.16943172959634012, 0.354713956654507, 0.4869092746442334, 0.5731180363211479, 0.681194780810813, 0.6723524036353865, 0.7032325650661733, 0.673543431542555, 0.6836896268554256, 0.6483490148999067, 0.6128730480982654, 0.4568406177198199, 0.1834039202128679, 0.05921956837454445, 0.050593998491194725, -0.009390069064011186, -0.0714358192105351, -0.04983136910641406, 0.035469341021951095, 0.3085058593159715, 0.5366329792407782, 0.6855413156007444, 0.7317738718303417, 0.8466082236133161, 0.6652777787297168, 0.4063405039208874, 0.2746222344390503, 0.19661365026450994, -0.01871060970427152, -0.1520990115635641, 0.028717471442007536, 0.13997349121626712, 0.15710828173780556, 0.07854427679893661, 0.11108080538764398, 0.21667403085865544, 0.3220627513176737, 0.514637244539756, 0.7059176908585982, 0.886426101041593, 0.9858395152756998, 1.052094019131232, 1.0925635703669627, 1.105884574094432, 1.0636331146320117, 0.9829103687325755, 0.9060716319881976, 0.8411287854564193, 0.8085823525844376, 0.7459481689658105, 0.7318507525242808, 0.6657989219501701, 0.4872022008797785, 0.43984349119926947, 0.4292365990997382, 0.48184673663882904, 0.43301596990579583, 0.5358064977370987, 0.6584964383714578, 0.6055213612232251, 0.5874295331301482, 0.5653640890899396, 0.5819183527154905, 0.6656355865792989, 0.871218768819233, 1.1148954071118737, 1.3856404039837003, 1.484250980974707, 1.5593532737057672, 1.5920476252904336, 1.5505477853606067, 1.4372559132177685, 1.4521724702201482], "overall_signal": [0.0, -0.04291737891738876, -0.11812481392198151, -0.22347896027688513, -0.35509799847201823, -0.4858976848246468, -0.5994446937353903, -0.6956572019163426, -0.7868998352465344, -0.8716417369851608, -0.9422106320807015, -0.9868812433104266, -1.0219761659596474, -1.0610996384743239, -1.1188599467877276, -1.1778318398456504, -1.228995186862686, -1.2776242835560847, -1.356457340713284, -1.4293678257273938, -1.51158881485454, -1.5946023215117344, -1.6838759520347748, -1.75735873266388, -1.7961749687734072, -1.7980402119663101, -1.7720707797005621, -1.7435274224462824, -1.6879188581778906, -1.6121807125787053, -1.5274719955156681, -1.4345898798073335, -1.3439277393788303, -1.2113551595028778, -1.0289419946231575, -0.8250596557755137, -0.6388644082020465, -0.4653587934180623, -0.3081606871553733, -0.15276761929779484, 0.006699161373839038, 0.16999690707577392, 0.30185914354719057, 0.4048223358686756, 0.4833519945138188, 0.5569842038043313, 0.6057450202971024, 0.6396867443248958, 0.6547211251621929, 0.6529121299041969, 0.6434604368338359, 0.6192331006988312, 0.5775463771852026, 0.5004178684510654, 0.38914017885492674, 0.271137069189976, 0.16725007105590073, 0.07743505367857104, -0.008600806880280684, -0.08550460196946646, -0.14208791866963533, -0.17458773506269037, -0.18693929824420635, -0.175060445734341, -0.141675243017888, -0.08913776249551278, -0.05225759910793058, -0.051752246822057826, -0.042205171251222424, -0.0240447706969436, 0.0032438804063893295, 0.03752828317970111, 0.10925487891546845, 0.18815557489930662, 0.273050586520044, 0.33987790799001333, 0.3822482013271937, 0.39965565093879724, 0.3904196611964608, 0.35530347152373454, 0.3070711881988087, 0.2601046497716912, 0.20750439187096423, 0.15621018225422886, 0.1152469582033757, 0.07530465318518828, 0.06568513129227796, 0.08643445095309041, 0.14009035209337373, 0.20945413660354567, 0.2821869165470661, 0.36198848939981554, 0.4240612722469298, 0.4798955308107785, 0.5186251109571338, 0.5516380141367921, 0.570980214289415, 0.5793587810511851, 0.5548551483849121, 0.4805649027505033, 0.39629583587531153, 0.3271554683984882, 0.25984636090598834, 0.19358992488268367, 0.14490566608486413, 0.12301840107228153, 0.16011589272101953, 0.2354193100249713, 0.32544371114012594, 0.4067097432781691, 0.4946894393451985, 0.5288071072221022, 0.5043137865618593, 0.45837547613729757, 0.4060231109627401, 0.32107636682933777, 0.22644129115075742, 0.18689652720900746, 0.1775119200104594, 0.17343119235592863, 0.15445380924453025, 0.145779208473153, 0.1599581729502535, 0.19237908862373754, 0.2568307198069412, 0.3466481140172727, 0.4546037114221368, 0.5608508721928495, 0.659099501580526, 0.7457923153378134, 0.8178107670891372, 0.8669752365977121, 0.8901622630246849, 0.8933441368173876, 0.882901066545194, 0.8680373237530428, 0.8436194927955963, 0.8212657447413333, 0.7901723801831008, 0.7295783443224364, 0.671631373697803, 0.62315241877819, 0.5948912823503179, 0.5625162198614135, 0.5571742754365506, 0.5774387080235321, 0.5830552386634708, 0.5839300975568062, 0.580216895863433, 0.5805571872338444, 0.5975728671029353, 0.6523020474461949, 0.7448207193793307, 0.8729846563002046, 0.9952379212351052, 1.1080609917292377, 1.204858318441477, 1.273996211825303, 1.3066481521037963, 1.3357530157270667], "overall_upper_bb": [null, 279.3492344827835, 278.3557162992566, 277.9061621385199, 277.6471230500884, 277.2055715094042, 276.84814067251125, 276.5659284374816, 276.35338677590414, 276.175872717219, 276.0004042374489, 275.85804376487175, 275.72208364102903, 275.65631070727653, 275.7624969473747, 275.7483992330458, 275.6891747322938, 275.6651912264728, 275.9716928367471, 275.98358111596184, 275.27092261322076, 275.1324646784941, 275.0931305137731, 274.9888806680435, 274.85988902892245, 274.59726840160215, 274.195087692678, 273.77180727821764, 273.44019645103356, 273.1219851144851, 272.7089684682666, 272.0477484086296, 271.46879313758706, 271.6024854273496, 272.4859541045072, 273.1324126646413, 273.3672183298908, 273.7180067797586, 274.0748524257582, 274.5959304247031, 275.1784179683268, 275.77263611601387, 275.8629928804238, 275.9271113941825, 276.0307045028757, 276.27057008482376, 276.3089126603018, 276.1529264690737, 276.0816331531974, 275.9546289504627, 275.72709892786895, 275.3948525331015, 274.72809372703114, 274.98996192531064, 275.33911323294717, 275.43933574571594, 275.4827243940517, 275.50652802109516, 275.5660792236815, 275.501428130793, 275.24552676819167, 274.80790131042426, 274.6651654971627, 274.57737755479985, 274.53530213385454, 274.36232297561435, 274.21656047438944, 274.01378183125746, 273.89594892552435, 273.8302270952465, 273.7547727665385, 273.8086424396429, 274.46673277485354, 274.83468431565524, 275.13307639365695, 275.22454830491546, 275.27637262610864, 275.277976599437, 275.18082045579547, 275.08998961425743, 275.0576716576378, 275.0472717916035, 275.05466155284154, 275.0523838085208, 275.02240497307815, 274.9445325951579, 275.0438775732518, 275.0579976297551, 275.4235076087082, 275.71395278743097, 275.94017733757545, 276.2541370742876, 276.151291334823, 276.2536954124873, 276.2157073790375, 276.3686576543963, 276.47511775383157, 276.57465579976235, 276.5526888865635, 276.5991881047037, 276.55886156942086, 276.5421924945759, 276.46931554173335, 276.4119078931331, 276.3772691258508, 276.31523744985617, 276.815712857895, 277.2777781138721, 277.5482241038319, 277.66968889605425, 277.99617567971836, 277.89095279117623, 277.9033607874328, 277.8309248605084, 277.80284123487235, 277.780640292425, 277.7459505916031, 277.90429869593174, 278.0498937270186, 277.959086644339, 277.91590376163884, 277.9517804305013, 278.04830942218206, 278.1393247476661, 278.48425681422333, 278.91275479774305, 279.2186014600637, 279.39312766532566, 279.599569908125, 279.8753795174925, 280.01404522435206, 280.2162674324745, 280.2209535187361, 280.26325357395785, 280.30452517002465, 280.0353682487527, 279.64441420026907, 279.72699185132177, 279.7305611859818, 279.6351791980892, 279.2103254585953, 278.95724175457445, 278.9202090133406, 278.8314909601071, 279.03257116681425, 279.32076538582066, 279.221905478785, 279.21193382223134, 279.20083357781056, 279.26066518255817, 279.53588513133684, 280.3566959844698, 281.3597803057011, 282.49507065796945, 283.0858492913648, 283.63797450073923, 284.083324016436, 284.37874184336744, 284.50403814568705, 284.6338612081931], "overall_lower_bb": [null, 271.7407655172164, 271.5142837007434, 270.9113378614801, 270.2028769499116, 270.1994284905958, 270.3961450417745, 270.5453215625183, 270.47994655742923, 270.395127282781, 270.3977775807329, 270.5127895684615, 270.5171471282017, 270.3429750070092, 269.8568363859586, 269.5768007669542, 269.3970840912356, 269.1540532179716, 268.36285453167403, 268.0252388840382, 267.81389738677916, 267.2803553215059, 266.6100094862269, 266.1632593319564, 265.9312509710776, 265.82987159839786, 265.8160523073221, 265.71833272178236, 265.75144354896645, 265.8051548855149, 265.9096715317334, 266.21439159137043, 266.4713468624129, 266.3866545726504, 265.8551858954928, 265.5140673353587, 265.42710167010927, 265.3153132202414, 265.42896757424194, 265.36788957529683, 265.45290203167326, 265.6036838839861, 266.1885071195761, 266.7193886058176, 267.10479549712426, 267.3949299151762, 267.77908733969815, 268.4970735309263, 268.9463668468026, 269.4203710495373, 270.04290107213103, 270.6916474668986, 271.6604062729689, 271.2595380746894, 270.5043867670529, 270.07516425428406, 269.9227756059483, 269.7489719789048, 269.4814207763184, 269.25207186920704, 269.1974732318083, 269.3145986895758, 269.31133450283727, 269.3291124452002, 269.34218786614554, 269.43266702438575, 269.44303952561063, 269.32581816874256, 269.36265107447565, 269.38537290475347, 269.41982723346155, 269.3984575603571, 269.04236722514645, 269.05841568434477, 269.27502360634304, 269.5325516950846, 269.69422737389135, 269.864123400563, 270.13527954420454, 270.3311103857426, 270.4164283423622, 270.47732820839644, 270.44993844715844, 270.3822261914792, 270.34620502692184, 270.26757740484214, 270.34312242674815, 270.72800237024484, 270.6574923912917, 270.6298572125691, 270.62263266242456, 270.5696729257124, 270.60701866517695, 270.57311458751275, 270.5841026209625, 270.56065234560367, 270.5946922461685, 270.67615420023765, 270.78462111343663, 270.69662189529635, 270.79794843057914, 270.9396175054241, 271.12349445826663, 271.2569021068669, 271.4095408741493, 271.7205725501439, 271.55409714210504, 271.379251886128, 271.2713058961681, 271.24503110394573, 271.1375443202817, 271.0747672088238, 270.86485921256724, 270.77779513949156, 270.7393787651277, 270.45307970757494, 270.26776940839693, 270.2454213040684, 270.3501162729813, 270.78842335566094, 270.95053623836117, 271.0406595694988, 271.2381305778179, 271.49161525233393, 271.54668318577666, 271.491185202257, 271.3478385399362, 271.2735923346743, 271.196650091875, 271.1295304825075, 271.08311477564797, 271.2508925675254, 271.7087064812639, 272.0309064260422, 272.3256348299754, 273.15629175124735, 274.02974579973085, 274.1286681486782, 274.28580881401825, 274.47819080191084, 275.23611454140473, 275.7426982454255, 276.01373098665954, 276.1989490398929, 276.1348688331857, 275.9861746141793, 275.99853452121505, 276.0000061777687, 276.00160642218947, 275.98208481744183, 275.8516148686632, 275.41080401553023, 274.94821969429887, 274.4724293420305, 274.41165070863514, 274.37302549926073, 274.465675983564, 274.5923681566325, 274.86857185431296, 275.4402487918068]}, "alignment": "inconsistent"}

3110_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449340.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "input_window": [[123.8, 124.72, 125.98, 125.69, 127.03, 127.49, 126.62, 126.4, 126.13, 126.715, 125.85, 126.21, 127.23, 127.14, 126.475, 126.94, 126.61, 126.52, 127.325, 127.55, 127.96, 128.11, 129.21, 128.8, 127.76, 127.8, 127.19, 124.94, 125.58, 125.7096, 125.345, 125.04, 123.7089, 121.47, 122.268, 121.95, 121.51, 121.05, 120.5, 117.13, 117.74, 117.395, 116.25, 116.545, 116.91, 117.86, 115.51, 116.045, 116.27, 116.93, 118.99, 119.57, 120.17, 119.88, 120.53, 120.65, 120.58, 121.17, 119.1, 121.4, 120.62, 120.9, 118.83, 118.66, 118.63, 118, 116.775, 115.73, 115.85, 116.54, 116.06, 117.05, 116.16, 117.71, 117.54, 118.29, 118.32, 118.58, 119.34, 118.98, 118.66, 118.68, 119.28, 119.9, 119.72, 119.46, 120.835, 120.89, 120.94, 120.92, 121.1, 120.81, 120.995, 122.63, 121.68, 121.57, 121.49, 121.46, 120.79, 119.48, 119.85, 119.68, 120.17, 119.97, 119.91, 119.185, 119.9, 119.21, 119.82, 120.21, 119.49, 120.17, 120.265, 121.1028, 120.95, 121.25, 120.955, 122.39, 123.28, 122.5587, 122.78, 122.9, 123.1701, 122.945, 123.23, 123.665, 124.23, 124.04, 123.43, 122.81, 121.9, 123.93, 124.27, 124.23, 124.015, 121.9, 122], [124.155, 124.72, 125.99, 125.69, 127.03, 127.56, 126.65, 126.43, 126.165, 126.715, 125.87, 126.21, 127.35, 127.29, 126.475, 126.95, 126.65, 126.92, 127.44, 127.59, 128.07, 128.11, 129.43, 128.8, 127.86, 127.88, 128.14, 125.24, 125.65, 125.7096, 125.355, 125.04, 123.7089, 121.59, 122.27, 121.95, 121.51, 121.055, 120.54, 117.4472, 117.88, 117.5, 116.35, 116.68, 117.16, 117.99, 115.63, 116.12, 116.31, 117.01, 118.99, 119.57, 120.2, 120.04, 120.61, 120.72, 120.715, 121.36, 119.37, 121.4, 120.9, 120.92, 118.93, 118.86, 118.86, 118.3125, 117.26, 115.88, 116, 116.82, 116.19, 117.05, 116.5775, 117.76, 117.565, 118.37, 118.355, 118.58, 119.34, 119.21, 118.67, 118.68, 119.3, 119.935, 119.75, 119.51, 120.84, 120.89, 120.94, 120.92, 121.1, 120.81, 121.095, 122.78, 121.78, 121.605, 121.49, 121.54, 120.8, 119.52, 119.905, 119.8, 120.18, 119.99, 119.91, 119.32, 119.9, 119.235, 119.93, 120.22, 119.55, 120.21, 120.265, 121.17, 121, 121.26, 121.02, 122.73, 123.355, 122.5587, 122.78, 122.94, 123.1739, 122.97, 123.29, 123.665, 124.23, 124.04, 123.5, 122.91, 122.48, 123.94, 124.33, 124.23, 124.02, 121.9, 122], [123.53, 124.72, 125.95, 125.53, 126.94, 127.49, 126.61, 126.22, 126.08, 126.4978, 125.84, 126.125, 127.23, 126.72, 126.34, 126.885, 126.58, 126.5, 127.325, 127.52, 127.81, 128.11, 129.2, 128.385, 127.76, 127.8, 127.19, 124.94, 125.56, 125.7096, 125.23, 124.9, 123.615, 121.45, 122.268, 121.78, 121.495, 121.04, 120.395, 117.13, 117.64, 117.26, 116.06, 116.545, 116.88, 117.72, 115.42, 116.03, 116.24, 116.93, 118.98, 119.45, 120.16, 119.86, 120.4, 120.65, 120.53, 120.99, 118.95, 121.2, 120.62, 120.71, 118.75, 118.66, 118.63, 117.77, 116.63, 115.73, 115.85, 116.54, 115.92, 116.8947, 116.16, 117.71, 117.54, 118.28, 118.32, 118.49, 118.57, 118.98, 118.58, 118.68, 119.265, 119.85, 119.71, 119.35, 120.77, 120.75, 120.84, 120.9, 121.085, 120.5, 120.995, 122.62, 121.68, 121.57, 121.35, 121.45, 120.79, 119.465, 119.81, 119.68, 120.17, 119.9, 119.4463, 119.185, 119.88, 119.17, 119.82, 120.13, 119.48, 120.03, 120.265, 121.09, 120.93, 121.22, 120.955, 122.21, 123.28, 122.555, 122.76, 122.86, 123.1701, 122.87, 123.17, 123.535, 124.09, 124.04, 123.32, 122.67, 121.9, 123.93, 124.27, 124.23, 123.92, 121.9, 121.91], [124.155, 124.72, 125.99, 125.62, 126.975, 127.56, 126.63, 126.32, 126.11, 126.4978, 125.85, 126.15, 127.32, 127.29, 126.42, 126.95, 126.605, 126.92, 127.41, 127.585, 127.975, 128.11, 129.365, 128.385, 127.86, 127.83, 127.65, 125.24, 125.65, 125.7096, 125.23, 124.9, 123.695, 121.48, 122.27, 121.84, 121.495, 121.055, 120.48, 117.26, 117.79, 117.285, 116.06, 116.68, 117.14, 117.99, 115.47, 116.045, 116.255, 116.99, 118.98, 119.53, 120.2, 119.92, 120.44, 120.6897, 120.715, 121.21, 119.32, 121.2, 120.895, 120.71, 118.93, 118.84, 118.81, 118.225, 117.26, 115.87, 116, 116.82, 116.185, 116.92, 116.5775, 117.76, 117.565, 118.37, 118.355, 118.54, 119.04, 119.15, 118.58, 118.68, 119.27, 119.85, 119.735, 119.35, 120.84, 120.75, 120.85, 120.91, 121.085, 120.58, 121.095, 122.735, 121.78, 121.605, 121.41, 121.54, 120.8, 119.465, 119.81, 119.79, 120.18, 119.92, 119.4463, 119.32, 119.88, 119.235, 119.93, 120.13, 119.505, 120.03, 120.265, 121.17, 120.97, 121.22, 121.02, 122.72, 123.355, 122.555, 122.76, 122.94, 123.1739, 122.87, 123.28, 123.535, 124.09, 124.04, 123.32, 122.73, 122.48, 123.94, 124.33, 124.23, 123.94, 121.9, 121.91], [20614, 230, 688, 3688, 16764, 3811, 2927, 2387, 3726, 2192, 1996, 957, 2871, 20995, 1182, 2349, 1490, 5046, 2036, 16646, 8124, 449, 1508, 4265, 2170, 1765, 15478, 5324, 1307, 286, 3830, 1964, 6693, 3988, 449, 2210, 949, 396, 2422, 17522, 4772, 3088, 1907, 1257, 6122, 10424, 1769, 1245, 1595, 1543, 958, 4825, 14902, 8050, 5653, 591, 1701, 9028, 9867, 1784, 2966, 3452, 1521, 4676, 5203, 21005, 9096, 5800, 2935, 2295, 9581, 4869, 2980, 1947, 539, 1584, 726, 1269, 19636, 2089, 2935, 439, 1225, 5858, 3847, 3118, 1116, 1382, 498, 944, 1024, 8561, 1223, 1988, 663, 577, 2291, 1722, 365, 1168, 1965, 1416, 485, 4219, 12398, 1986, 1609, 3554, 1360, 2086, 6009, 1489, 668, 1577, 1116, 1814, 580, 8897, 447, 576, 345, 1865, 895, 4076, 2345, 1754, 1218, 246, 2312, 3724, 9067, 465, 812, 10038, 2728, 797, 1650]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877740.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0], "output_window": [[121.88, 121.06, 121.205, 121.015, 121.255, 120.66, 120.87, 121.49, 122.82, 122.79, 123.125, 123.38, 123, 123.22, 123.915, 123.79, 123.7202, 123.48, 124.46, 124.2, 121.77, 121.82, 122.65, 123.045, 122.56, 121.37, 121.36, 122.41, 122.0918, 121.56, 121.21, 122.18, 121.39], [122.11, 121.06, 121.205, 121.13, 121.255, 120.66, 121.04, 121.5, 122.82, 122.95, 123.21, 123.38, 123.07, 123.29, 123.915, 123.82, 123.7202, 123.48, 124.55, 124.22, 121.8, 121.82, 122.73, 123.045, 122.56, 121.37, 121.91, 122.44, 122.0918, 121.6, 121.27, 122.18, 121.39], [121.7, 120.94, 121.205, 121.015, 121.14, 120.45, 120.83, 121.34, 122.82, 122.79, 123.09, 123.36, 123, 123.2, 123.88, 123.76, 123.67, 123.46, 124.46, 124.085, 121.51, 121.7, 122.49, 123.045, 122.48, 121.3, 121.36, 122.33, 122.03, 121.27, 121.17, 122.07, 121.27], [122.11, 120.95, 121.205, 121.13, 121.17, 120.45, 121.04, 121.34, 122.82, 122.91, 123.21, 123.36, 123.01, 123.2, 123.88, 123.81, 123.67, 123.48, 124.5488, 124.155, 121.51, 121.78, 122.49, 123.045, 122.515, 121.3, 121.88, 122.44, 122.03, 121.33, 121.25, 122.08, 121.28], [6876, 954, 144, 653, 2223, 1521, 2278, 1983, 225, 846, 1449, 910, 483, 8698, 266, 1521, 986, 388, 995, 4307, 3872, 2813, 3086, 162, 694, 4150, 27168, 2405, 924, 4678, 1408, 2379, 1514]], "text": {"content": "Euro Manganese Clarifies Participant Details for its Investor Call\nBy Euro Manganese Inc.\nPublished on: 2022-02-11T21:30:00Z\n\nVANCOUVER, British Columbia, Feb.  11, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \u201cCompany\u201d or \u201cEMN\u201d) wishes to clarify the date and time for investors located in Australia wishing to listen in on the Company\u2019s investor call to be held Monday, February 14, 2022 at 1.30 pm Vancouver time, (Tuesday, February 15, 2022 at 8.30 am AEDT), and provide a toll-free number for Australian investors and participants wishing to ask questions.\n\nArticle Content:\n\nFebruary 11, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Feb.  11, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the \u201cCompany\u201d or \u201cEMN\u201d) wishes to clarify the date and time for investors located in Australia wishing to listen in on the Company\u2019s investor call to be held Monday, February 14, 2022 at 1.30 pm Vancouver time, (Tuesday, February 15, 2022 at 8.30 am AEDT), and provide a toll-free number for Australian investors and participants wishing to ask questions.\nDetails for Company\u2019s investor call, to be hosted by Dr. Matthew James, President & CEO of EMN are:\nFor North America and Europe: Monday, February 14, 2022 - 1.30 p.m. Pacific Time | 4.30 p.m. Eastern Time | 9.30 p.m. GMT\nFor Australia: Tuesday, February 15, 2022 - 8.30 a.m. AEDT\nMeeting link: https://edge.media-server.com/mmc/p/uwyf46bn\nDial-in numbers (for participants who wish to ask questions)\nAbout Euro Manganese Inc.\nEuro Manganese Inc. is a battery materials company whose principal focus is advancing the development of the Chvaletice Manganese Project, in which it holds a 100% interest. The proposed Project entails re-processing a significant manganese deposit hosted in mine tailings from a decommissioned mine, strategically located in the Czech Republic. The Company\u2019s goal is to become a leading, competitive and environmentally superior primary producer of ultra-high-purity Manganese Products in the heart of Europe, serving the lithium-ion battery industry, as well as other high-technology applications.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nContact: Ron ShewchukDirector of Communications+1-604-781-2199\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644615000000, "published_utc": "2022-02-11T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/11/2383927/0/en/Euro-Manganese-Clarifies-Participant-Details-for-its-Investor-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.9937122392629638, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1674793963713738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3156538198219967, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [124.155, 124.4375, 124.955, 125.12125, 125.492, 125.83666666666666, 125.95, 125.99625, 126.00888888888888, 126.05778000000001, 126.22728, 126.37028000000001, 126.50327999999999, 126.67028, 126.61478, 126.55378, 126.55127999999999, 126.61128, 126.74128, 126.85, 127.0625, 127.2585, 127.46300000000001, 127.57250000000002, 127.7165, 127.8045, 127.90899999999999, 127.74100000000001, 127.56500000000001, 127.37746, 127.10296000000001, 126.78196, 126.21495999999999, 125.52446, 124.96546000000001, 124.36645999999999, 123.75096, 123.33246, 122.81545999999999, 121.97049999999999, 121.22650000000002, 120.46499999999999, 119.70150000000001, 119.22149999999999, 118.7085, 118.32350000000001, 117.721, 117.22, 116.79750000000001, 116.77050000000001, 116.8895, 117.114, 117.52799999999999, 117.852, 118.18199999999999, 118.45197, 118.97646999999999, 119.49297000000001, 119.79947, 120.22047, 120.41197, 120.52997, 120.40296999999998, 120.29497, 120.13197, 119.88549999999998, 119.54, 119.006, 118.674, 118.23599999999999, 117.76500000000001, 117.386, 117.15075000000002, 117.04275, 116.91825000000001, 116.93275000000001, 117.04225000000001, 117.30924999999999, 117.61325, 117.84625000000001, 118.08575, 118.26175, 118.53099999999999, 118.74000000000001, 118.957, 119.05499999999999, 119.30350000000001, 119.52450000000002, 119.7055, 119.8815, 120.13200000000002, 120.322, 120.50450000000001, 120.793, 120.99749999999999, 121.223, 121.28, 121.359, 121.354, 121.2095, 121.08200000000002, 121.003, 120.9115, 120.63, 120.39663, 120.16812999999999, 120.01513, 119.78462999999999, 119.69763, 119.76413, 119.73362999999999, 119.75762999999999, 119.76613, 119.89113, 120.0435, 120.2335, 120.3475, 120.696, 121.0385, 121.28099999999999, 121.60650000000001, 121.89750000000001, 122.18839, 122.35839000000001, 122.58939000000001, 122.82089, 123.12789000000001, 123.25989, 123.25639000000001, 123.27389000000001, 123.24589, 123.34588999999998, 123.4615, 123.59750000000001, 123.6635, 123.5, 123.28200000000001], "in_sma_50": [124.155, 124.4375, 124.955, 125.12125, 125.492, 125.83666666666666, 125.95, 125.99625, 126.00888888888888, 126.05778000000001, 126.03889090909091, 126.04815, 126.1459846153846, 126.2277, 126.24052, 126.2848625, 126.30369411764707, 126.33793333333334, 126.39435789473684, 126.45389, 126.5263238095238, 126.5983090909091, 126.7186, 126.78803333333333, 126.83091200000001, 126.86933846153846, 126.89825185185185, 126.83902857142857, 126.7980275862069, 126.76174666666667, 126.71233548387097, 126.6557, 126.56598181818181, 126.41639411764706, 126.2979257142857, 126.17409444444444, 126.04763243243242, 125.91624736842105, 125.77685641025641, 125.56393499999999, 125.37432682926828, 125.18172380952382, 124.96959069767442, 124.78119090909091, 124.61138666666666, 124.46744347826088, 124.27600851063829, 124.10452916666667, 123.94433469387755, 123.80524799999999, 123.70174800000001, 123.597948, 123.482148, 123.368148, 123.237448, 123.10004199999999, 122.98174200000001, 122.879542, 122.743742, 122.63778599999999, 122.538686, 122.42988600000001, 122.262086, 122.093086, 121.940886, 121.766386, 121.579486, 121.358486, 121.130286, 120.91498600000001, 120.67918599999999, 120.455386, 120.19963600000001, 119.98713599999999, 119.781236, 119.59203600000001, 119.406136, 119.272136, 119.13993600000002, 119.00874400000001, 118.875744, 118.751344, 118.662844, 118.630244, 118.579544, 118.52974400000001, 118.51664400000001, 118.51054400000001, 118.51794399999999, 118.590944, 118.656844, 118.72274399999998, 118.823444, 118.94454400000001, 119.03734400000002, 119.10964399999999, 119.228444, 119.33834399999999, 119.429244, 119.478744, 119.495344, 119.500544, 119.500144, 119.500144, 119.48027, 119.452876, 119.43617599999999, 119.39667599999999, 119.408876, 119.387476, 119.359676, 119.346076, 119.37277600000002, 119.41937600000001, 119.46257599999998, 119.52247600000001, 119.597676, 119.734676, 119.881776, 119.99647599999999, 120.127976, 120.24837600000001, 120.380304, 120.482504, 120.59680399999999, 120.700104, 120.81480400000001, 120.92480399999998, 121.010404, 121.082004, 121.16000400000001, 121.265204, 121.366404, 121.454004, 121.538104, 121.58910399999999, 121.610504], "in_sma_200": [124.155, 124.4375, 124.955, 125.12125, 125.492, 125.83666666666666, 125.95, 125.99625, 126.00888888888888, 126.05778000000001, 126.03889090909091, 126.04815, 126.1459846153846, 126.2277, 126.24052, 126.2848625, 126.30369411764707, 126.33793333333334, 126.39435789473684, 126.45389, 126.5263238095238, 126.5983090909091, 126.7186, 126.78803333333333, 126.83091200000001, 126.86933846153846, 126.89825185185185, 126.83902857142857, 126.7980275862069, 126.76174666666667, 126.71233548387097, 126.6557, 126.56598181818181, 126.41639411764706, 126.2979257142857, 126.17409444444444, 126.04763243243242, 125.91624736842105, 125.77685641025641, 125.56393499999999, 125.37432682926828, 125.18172380952382, 124.96959069767442, 124.78119090909091, 124.61138666666666, 124.46744347826088, 124.27600851063829, 124.10452916666667, 123.94433469387755, 123.80524799999999, 123.71063529411765, 123.63023846153845, 123.56551698113206, 123.4980074074074, 123.44240727272728, 123.39325178571428, 123.3462649122807, 123.3094327586207, 123.2418152542373, 123.207785, 123.16987049180328, 123.13019516129033, 123.0635253968254, 122.9975328125, 122.93310923076923, 122.86177424242423, 122.77816567164179, 122.67657500000001, 122.57981304347827, 122.49753000000001, 122.40862112676056, 122.33239027777778, 122.25355616438355, 122.19283243243243, 122.131128, 122.08163947368422, 122.03324155844156, 121.9884564102564, 121.9511341772152, 121.91612, 121.87493333333333, 121.83597073170732, 121.80505542168676, 121.78178095238094, 121.75770117647059, 121.72970465116279, 121.71947816091955, 121.70846136363637, 121.69881573033709, 121.69005111111112, 121.6834021978022, 121.67140869565218, 121.66521075268818, 121.6765914893617, 121.67768, 121.67692291666667, 121.67417113402061, 121.67280204081634, 121.66398585858586, 121.641996, 121.62385742574257, 121.60587843137255, 121.59203495145631, 121.5759576923077, 121.55567523809525, 121.53458396226415, 121.51912056074765, 121.4979712962963, 121.48358623853211, 121.47128090909091, 121.45356666666667, 121.44085625000001, 121.43045044247788, 121.42816578947368, 121.42418173913043, 121.42242155172414, 121.41898205128204, 121.43000762711866, 121.44618403361345, 121.45542416666667, 121.46620578512398, 121.47828606557377, 121.49207154471544, 121.50318387096775, 121.5173984, 121.53341111111112, 121.55354173228346, 121.5729671875, 121.58651007751938, 121.59530615384617, 121.60205954198473, 121.61977121212122, 121.64014887218046, 121.65947611940298, 121.67636888888889, 121.67801323529412, 121.67970656934307], "in_ema_10": [124.155, 124.25772727272727, 124.5726859504132, 124.7631066867017, 125.16526910730138, 125.60067472415568, 125.78782477430917, 125.88458390625296, 125.9255686505706, 126.02961071410321, 125.9969542206299, 126.02478072596992, 126.26027513942992, 126.44749784135175, 126.44249823383323, 126.53477128222718, 126.54754014000405, 126.61526011454876, 126.7597582755399, 126.90980222544172, 127.10347454808867, 127.2864791757089, 127.66439205285275, 127.79541167960679, 127.80715501058737, 127.81130864502603, 127.78197980047582, 127.31980165493475, 127.01620135403752, 126.77863747148524, 126.49706702212427, 126.20669119991985, 125.75002007266168, 124.97365278672319, 124.48207955277351, 124.00170145226923, 123.54593755185664, 123.09303981515544, 122.61794166694536, 121.64377045477346, 120.94308491754192, 120.27797856889794, 119.51107337455284, 118.99633276099777, 118.65881771354363, 118.53721449289932, 117.97953913055399, 117.62780474318052, 117.37820388078406, 117.30762135700512, 117.61169020118601, 117.96047380097036, 118.36766038261212, 118.64990394940992, 118.97537595860811, 119.28707123886119, 119.54669464997733, 119.8491138045269, 119.75291129461291, 120.01601833195602, 120.17583318069128, 120.27295442056558, 120.02878088955366, 119.8126389096348, 119.63034092606483, 119.37482439405304, 118.99031086786158, 118.42298161915946, 117.98243950658501, 117.77108686902409, 117.48270743829242, 117.38039699496653, 117.23441572315443, 117.32997650076271, 117.37270804607857, 117.55403385588247, 117.69966406390382, 117.8524524159213, 118.06837015848106, 118.26503012966631, 118.3222973788179, 118.38733421903281, 118.54781890648138, 118.78457910530295, 118.95738290433877, 119.02876783082263, 119.35808277067305, 119.61115863055066, 119.83640251590508, 120.03160205846778, 120.22312895692818, 120.28801460112305, 120.43473921910066, 120.85296845199144, 121.02151964253845, 121.12760698025872, 121.17895116566622, 121.24459640827234, 121.16376069767738, 120.85489511628148, 120.66491418604848, 120.5058388794942, 120.44659544685888, 120.35085082015726, 120.18638703467411, 120.02886211927881, 120.00179627940993, 119.86237877406268, 119.87467354241491, 119.9210965347031, 119.84544261930253, 119.87899850670206, 119.94918059639258, 120.17114776068483, 120.3163936223785, 120.48068569103694, 120.57874283812112, 120.96806232209909, 121.40205099080833, 121.61167808338863, 121.82046388640887, 122.0240159070618, 122.23308574214147, 122.34888833447938, 122.51818136457402, 122.703057480106, 122.95522884735945, 123.15245996602135, 123.1829217903811, 123.10057237394817, 122.98774103323031, 123.16087902718843, 123.37344647679053, 123.52918348101043, 123.60387739355399, 123.2940815038169, 123.04243032130472], "in_ema_50": [124.155, 124.17715686274511, 124.2482487504806, 124.30204291712842, 124.40686476351554, 124.53051712573063, 124.61284978746669, 124.67979685462485, 124.7358832524827, 124.80497802689514, 124.84595928074239, 124.89709813247799, 124.99211389198865, 125.08222707269499, 125.13468875611872, 125.20587743234937, 125.26074498402195, 125.32581380817797, 125.40754660001413, 125.49293692942534, 125.59027273611454, 125.68908556999241, 125.83323907705154, 125.93330813285344, 126.00886467666311, 126.08028174816653, 126.1418393266698, 126.1064730785651, 126.08857217352333, 126.07371051965967, 126.04062383261419, 125.99589348623715, 125.90566236912981, 125.73210698210512, 125.59633808084611, 125.44903070512666, 125.29397067747463, 125.12773653325995, 124.94547235548505, 124.64408128272093, 124.37529378143776, 124.09724304491078, 123.78205704314958, 123.50354500224175, 123.25399421784012, 123.04756307204246, 122.75040373588395, 122.48744672663359, 122.24303705107934, 122.03703559809584, 121.91715184915091, 121.823538051145, 121.75986989227657, 121.68771813179514, 121.63878800897965, 121.60156887137259, 121.5668014646521, 121.55280925035201, 121.46524810327938, 121.45484621687626, 121.43289146327326, 121.40454277843902, 121.30750188516691, 121.21073710535644, 121.11659055220521, 121.0031948442756, 120.85640288959812, 120.66085767824133, 120.47807894576128, 120.33462486945692, 120.1718944824194, 120.04436920859904, 119.90841355335986, 119.82416204146341, 119.73556745160211, 119.6820157868334, 119.62997595205563, 119.58723179707306, 119.5657717265996, 119.54946695300747, 119.51144864112483, 119.47884281206112, 119.47065289786264, 119.48552925480921, 119.49531242128728, 119.4896138949623, 119.54257021280692, 119.58992040053998, 119.63933528679331, 119.68916527554651, 119.74390389219175, 119.7766919748509, 119.82839032877833, 119.94237502176742, 120.014438746404, 120.07681369752541, 120.12909551330874, 120.18442510102213, 120.2085652931389, 120.17940586987856, 120.16491936517745, 120.15021664497442, 120.15138461968131, 120.14231071302714, 120.11501617526139, 120.08383907034917, 120.07584538131587, 120.04287105263681, 120.03844473684714, 120.04203513932373, 120.02097493778163, 120.0213288617902, 120.03088459270039, 120.07555578514351, 120.11063202886338, 120.15413665518246, 120.18809208046943, 120.28738258711769, 120.40768130919152, 120.49188988530166, 120.58083537999572, 120.67335163960374, 120.77141235961928, 120.853709914144, 120.94885854496188, 121.05027585692416, 121.16948072528007, 121.28205010860242, 121.36196971218664, 121.41561795876756, 121.45735843097275, 121.55471692387577, 121.66355155431202, 121.76419659139783, 121.84952221526459, 121.85150173623461, 121.85379578579403], "in_ema_200": [124.155, 124.16062189054726, 124.1788246578055, 124.19316471096168, 124.22084466408644, 124.25407009031444, 124.27771118394317, 124.29803246569499, 124.31606199339953, 124.3377708292861, 124.35281788571112, 124.37070029480853, 124.40004656053183, 124.42880231614843, 124.44861522842557, 124.47350462913775, 124.49471353830057, 124.51884574189957, 124.54761344596027, 124.57783619774176, 124.61163882263986, 124.6464483865937, 124.69339914891616, 124.73013149569312, 124.76127446588522, 124.79180904831422, 124.82024875927628, 124.82442538853722, 124.8326400612881, 124.84136603082753, 124.84523303549592, 124.84577798041637, 124.83432745324805, 124.80095106067843, 124.77576746803487, 124.74655585143752, 124.71420206187098, 124.6777920911061, 124.6360230155727, 124.56262975173617, 124.49524040097263, 124.42349671539083, 124.34027784260087, 124.26405617252524, 124.19317004145535, 124.13144695646574, 124.0452634046601, 123.96565879366847, 123.88893582059714, 123.82028969302903, 123.77212760653123, 123.72991738159062, 123.69479382555491, 123.6572336879872, 123.62522141248485, 123.59601224420143, 123.56734545570191, 123.54388928201334, 123.5018605329386, 123.47895644803374, 123.45324543860058, 123.42594946408714, 123.3812136485241, 123.33602744306614, 123.29099234413016, 123.24058446010896, 123.18107615702331, 123.10832913058528, 123.03759948749489, 122.97573282592779, 122.9081633450728, 122.84857963019645, 122.78618082790595, 122.73616907837456, 122.68471465968426, 122.64178217550831, 122.59912762649827, 122.55873829688139, 122.52372597551938, 122.49015656282766, 122.45124953235177, 122.4137246613831, 122.38244381898129, 122.35724537302129, 122.33115337925987, 122.3014901615558, 122.28694797089356, 122.2716549562578, 122.25750913579753, 122.24410108469507, 122.23256774056877, 122.2161242804636, 122.20496881498636, 122.2102427571258, 122.20596173466684, 122.19998201591393, 122.19212149834264, 122.18563272721485, 122.17184533689431, 122.1449115524476, 122.12167860167698, 122.09847781957075, 122.07938848803273, 122.0579020354155, 122.03191594551087, 122.0049317072471, 121.98378810817002, 121.95643698271559, 121.93627343064877, 121.91830056069206, 121.89428761978965, 121.8757374942196, 121.85971025547117, 121.85284746685952, 121.84406291495047, 121.83785333370719, 121.82971548959071, 121.83857404193309, 121.85366285743625, 121.86064133646673, 121.86959017888995, 121.8802410228811, 121.89311325150915, 121.9028335176633, 121.91653666674128, 121.93264077951002, 121.95410704041042, 121.97486219423719, 121.98824665001594, 121.99562728036405, 122.00044690941516, 122.01974594514239, 122.0427335476783, 122.06449739297503, 122.08315911045787, 122.08133663174685, 122.07963178963993], "in_macd": [0.0, 0.04507122507123995, 0.1811803475621332, 0.25623814612265505, 0.42021518891368714, 0.590565120571469, 0.6431120457099553, 0.652223032120915, 0.635176391478538, 0.6455178964854724, 0.594587532642052, 0.571840523560823, 0.6408354250093282, 0.6851951292779859, 0.6427396824311842, 0.6444314014836152, 0.6108915072770316, 0.6027802909353568, 0.6286443773806383, 0.6557043382437087, 0.7005438592817939, 0.738460363123238, 0.8598654830773995, 0.8670077795306099, 0.820842823423817, 0.7729262017056726, 0.7122174388016447, 0.4642864429218463, 0.29745405078898557, 0.1681095378553863, 0.026596776578571735, -0.11090292842837357, -0.31349212262551873, -0.6453384471660115, -0.8349577789607849, -1.0083067394386234, -1.1601521444917466, -1.3009979502229356, -1.4423899866194745, -1.7935958272535828, -2.0060380576392305, -2.189905468253201, -2.4067257418880246, -2.4997134122072, -2.507385080836656, -2.4170151906649977, -2.519693878528642, -2.525556737925754, -2.484616736166487, -2.365594036940095, -2.086637859062563, -1.8004284563486976, -1.5022253236657548, -1.2738071960803836, -1.0388493218059978, -0.8230076901459569, -0.6425037600402703, -0.4542741423216796, -0.452393112572679, -0.2957923842784709, -0.1940591369336886, -0.12689993588654147, -0.21483047710729863, -0.28845320339583225, -0.34524077295641575, -0.4324647573932765, -0.5728543206142405, -0.7872010801678471, -0.9357952526936799, -0.9761377496561607, -1.0472763128073268, -1.0324444028795057, -1.036380149769343, -0.9333226278195781, -0.8574989553196843, -0.7241043520184007, -0.6125375904345702, -0.5033894143738991, -0.37225179023093347, -0.25649152299378386, -0.2083432620758714, -0.16026877546408969, -0.07371162754360228, 0.04121162655414423, 0.12160777575832071, 0.15249811743385067, 0.2938224806561891, 0.39401880533857536, 0.4760071645018371, 0.5396048001482399, 0.5972427790717916, 0.5953096539654865, 0.6280935627401618, 0.7774474107802547, 0.8094203981532075, 0.8112861814436485, 0.787946995344214, 0.7710522256612506, 0.6899973237653398, 0.5121338271373332, 0.39446716935599113, 0.2961873985089909, 0.24692333418717283, 0.18477145092434455, 0.09618326374207697, 0.015605245137834345, -0.0030311539981227043, -0.06905076979981573, -0.06454704121367172, -0.04432848415940782, -0.07784011627748555, -0.06132825977425682, -0.028946283770011405, 0.06894781462385424, 0.1289053240250695, 0.19435459407985434, 0.22746322909051742, 0.3864234049069779, 0.557216438325483, 0.6208609352963776, 0.6800027954838725, 0.7329486654828088, 0.7847364705761919, 0.7921253609419239, 0.8215938606764297, 0.8556607039364934, 0.9168736357905516, 0.9503951791429728, 0.9083918848562007, 0.8180657496189099, 0.7180317034971608, 0.7479419898291582, 0.7939635305185817, 0.8129950677479769, 0.7955070120986534, 0.610004894286817, 0.4585145752685662], "in_signal": [0.0, 0.00901424501424799, 0.04344746552382503, 0.08600560164359104, 0.15284751909761027, 0.24039103939238204, 0.32093524065589674, 0.38719279894890046, 0.43678951745482797, 0.4785351932609569, 0.5017456611371759, 0.5157646336219054, 0.54077879189939, 0.5696620593751092, 0.5842775839863242, 0.5963083474857824, 0.5992249794440323, 0.5999360417422972, 0.6056777088699654, 0.6156830347447141, 0.6326551996521301, 0.6538162323463517, 0.6950260824925613, 0.729422421900171, 0.7477065022049002, 0.7527504421050547, 0.7446438414443728, 0.6885723617398675, 0.6103486995496911, 0.5219008672108302, 0.42284004908437856, 0.31609145358182816, 0.19017473834035875, 0.02307210123908468, -0.14853387480088925, -0.3204884477284361, -0.4884211870810982, -0.6509365397094657, -0.8092272290914675, -1.0061009487238906, -1.2060883705069587, -1.4028517900562072, -1.603626580422571, -1.7828439467794968, -1.9277521735909287, -2.0256047770057424, -2.1244225973103226, -2.204649425433409, -2.2606428875800244, -2.2816331174520386, -2.2426340657741437, -2.1541929438890546, -2.0237994198443947, -1.8738009750915925, -1.7068106444344737, -1.5300500535767705, -1.3525407948694705, -1.1728874643599125, -1.028788594002466, -0.882189352057667, -0.7445633090328714, -0.6210306344036054, -0.539790602944344, -0.4895231230346417, -0.4606666530189965, -0.45502627389385253, -0.47859188323793017, -0.5403137226239135, -0.6194100286378668, -0.6907555728415256, -0.7620597208346859, -0.8161366572436499, -0.8601853557487886, -0.8748128101629467, -0.8713500391942942, -0.8419009017591156, -0.7960282394942065, -0.7375004744701451, -0.6644507376223028, -0.582858894696599, -0.5079557681724535, -0.43841836963078074, -0.3654770212133451, -0.2841392916598472, -0.2029898781762136, -0.13189227905420078, -0.046749327112122804, 0.04140429937801684, 0.1283248724027809, 0.2105808579518727, 0.28791324217585645, 0.3493925245337825, 0.40513273217505835, 0.47959566789609764, 0.5455606139475196, 0.5987057274467454, 0.6365539810262392, 0.6634536299532415, 0.6687623687156613, 0.6374366603999957, 0.5888427621911949, 0.5303116894547542, 0.4736340184012379, 0.41586150490585927, 0.35192585667310283, 0.28466173436604914, 0.22712315669321478, 0.1678883713946087, 0.12140128887295262, 0.08825533426648054, 0.05503624415768732, 0.03176334337129849, 0.019621417943036516, 0.02948669727920006, 0.04937042262837395, 0.07836725691867003, 0.1081864513530395, 0.16383384206382717, 0.24251036131615833, 0.3181804761122022, 0.3905449399865363, 0.4590256850857908, 0.524167842183871, 0.5777593459354816, 0.6265262488836713, 0.6723531398942357, 0.7212572390734989, 0.7670848270873937, 0.7953462386411551, 0.7998901408367061, 0.7835184533687971, 0.7764031606608695, 0.779915234632412, 0.786531201255525, 0.7883263634241507, 0.752662069596684, 0.6938325707310604], "in_upper_bb": [null, 125.23653066274079, 126.83460102149365, 126.79382037719394, 127.69364256862916, 128.43067257773677, 128.39275118121623, 128.272881283278, 128.1398322115618, 128.09050882336365, 127.97137297204424, 127.8918156934192, 128.0469234393102, 128.15371563856579, 128.0991298325669, 128.11515635891993, 128.0826592556846, 128.08806603149552, 128.16488418223918, 128.25758108091392, 128.21784849967003, 128.2374470057746, 128.75280512728733, 128.87460924638498, 128.94773797403306, 128.97782999394445, 129.02109631308207, 129.13947356942782, 129.1788480710341, 129.2221026277068, 129.28545902994637, 129.3983438967014, 129.63648013788625, 130.2191597291653, 130.48137751338467, 130.674048072756, 130.84591347878325, 130.95405941201798, 130.97697634700978, 131.3370581783607, 131.30526864549367, 131.13622196145238, 130.68359713489014, 130.140688468593, 129.48905810442423, 128.63122671486582, 127.83704146182595, 127.34001155622775, 126.61035478383481, 125.68130185079501, 124.73417680819517, 123.76717954816381, 123.08705009702977, 122.85023714102492, 122.49486528387158, 122.26327618422566, 122.10652799969064, 122.13834071228253, 121.9773955992053, 122.35764906164346, 122.64099657394775, 122.85915960570446, 122.7875941004696, 122.74268784431568, 122.71525484230106, 122.71230088423194, 122.48468831710707, 122.51336163548761, 122.55146105474384, 122.56799662986424, 122.69522121773389, 122.68434574433824, 122.59993022246418, 122.47797146837736, 122.26923120524651, 122.0119649890697, 121.72668382032204, 121.31157718858697, 121.2782791297495, 120.87457207073017, 120.43903571643853, 120.00620142343415, 120.06439004261489, 120.25208044485461, 120.4078143572202, 120.54163587192737, 120.99212054810752, 121.24162691039155, 121.44293570481067, 121.67923160777546, 121.79239707437945, 121.84280407481458, 121.84707896368249, 122.35375235275562, 122.49519292606976, 122.63776727502469, 122.70331702712431, 122.76616792374088, 122.76216307958273, 122.7410670649833, 122.63312256084775, 122.52017965058774, 122.46386056274031, 122.46042478246896, 122.48427195974045, 122.48757623736414, 122.47437701207761, 122.50338026685034, 122.47324004243221, 122.43308575551858, 122.37994567814525, 122.35766802630283, 122.28764577526732, 121.90641632701258, 121.74382327655371, 121.6592316183688, 121.58089998401175, 121.94688174151955, 122.56353266654385, 122.87941950974442, 123.20189881035571, 123.51595454357381, 123.84148976687814, 124.06263064843644, 124.29321886123708, 124.50566157295451, 124.81928764870018, 124.98634509060538, 125.05015392169739, 125.02865341007737, 124.8482644783151, 124.85309520942627, 124.88657599202041, 124.97563776124022, 124.9275469696712, 124.83095480239278, 124.67018197738294], "in_lower_bb": [null, 123.63846933725921, 123.07539897850634, 123.44867962280607, 123.29035743137085, 123.24266075559656, 123.50724881878378, 123.71961871672202, 123.87794556621593, 124.02505117663638, 124.10640884613758, 124.20448430658081, 124.245045791459, 124.30168436143421, 124.38191016743313, 124.45456864108009, 124.52472897960953, 124.58780063517115, 124.62383160723451, 124.65019891908608, 125.07193150032995, 125.39133299422538, 125.21347487271268, 125.36817075361499, 125.38354202596696, 125.38045000605557, 125.43918368691794, 125.21280643057219, 125.1274319289659, 125.00535737229322, 124.88000097005363, 124.64211610329862, 124.04147986211373, 122.87780027083468, 122.20058248661535, 121.49691192724403, 120.81404652121677, 120.11940058798199, 119.40348365299022, 118.0109018216393, 117.02419135450634, 116.11073803854762, 115.23286286510987, 114.60527153140704, 114.18490189557576, 114.05873328513418, 113.63491853817405, 113.21244844377227, 113.00260521616518, 113.05969814920498, 113.38182319180487, 113.8118204518362, 114.14244990297023, 114.2232628589751, 114.39563471612846, 114.51219381577432, 114.59094200030934, 114.57462928771746, 114.6195744007947, 114.63332093835652, 114.66047342605222, 114.78481039429553, 115.14337589953043, 115.40428215568427, 115.59871515769895, 115.62516911576809, 116.0317816828929, 115.9856083645124, 115.92200894525615, 115.88847337013576, 115.4817487822661, 115.23162425566177, 114.95378977753579, 114.85974853162263, 114.78098879475348, 114.80628501093028, 114.85556617967798, 115.00367281141305, 115.0089708702505, 115.20767792926985, 115.41171428356148, 115.64154857656588, 115.61735995738513, 115.53066955514541, 115.46743564277976, 115.44611412807264, 115.35362945189249, 115.5921230896084, 115.87581429518933, 116.04851839222455, 116.42535292562057, 116.74094592518543, 117.18842103631752, 117.17924764724437, 117.45930707393023, 117.64023272497533, 117.8801829728757, 118.11733207625912, 118.29733692041728, 118.34993293501668, 118.58087743915225, 118.80482034941225, 118.95213943725969, 118.96257521753104, 118.90985804025959, 118.90355376263584, 118.82075298792242, 118.64024973314969, 118.57838995756778, 118.54054424448144, 118.43568432185475, 118.40296197369716, 118.38998422473267, 118.61471367298742, 118.6963067234463, 118.74239838163118, 118.78173001598824, 118.53374825848047, 118.17259733345615, 118.1657104902556, 118.13823118964427, 118.13917545642614, 118.11303023312186, 118.18688935156355, 118.33967113876292, 118.5487284270455, 118.65610235129982, 118.96954490939463, 119.2447360783026, 119.5262365899226, 120.00412552168486, 120.39029479057373, 120.76331400797959, 120.98025223875979, 121.32534303032878, 121.48993519760724, 121.73970802261705], "out_sma_10": [122.11, 121.53, 121.42166666666667, 121.34875, 121.31300000000002, 121.16916666666667, 121.1507142857143, 121.174375, 121.35722222222222, 121.5125, 121.62250000000002, 121.8635, 122.04399999999998, 122.251, 122.522, 122.85799999999999, 123.12100000000001, 123.335, 123.50788, 123.63238000000001, 123.46238000000001, 123.30438000000001, 123.25238000000002, 123.23688, 123.10038, 122.84938, 122.67038, 122.56638000000001, 122.3145, 122.032, 122.006, 122.03599999999999, 121.91499999999999], "out_sma_50": [122.11, 121.53, 121.42166666666667, 121.34875, 121.31300000000002, 121.16916666666667, 121.1507142857143, 121.174375, 121.35722222222222, 121.5125, 121.66681818181819, 121.80791666666666, 121.90038461538461, 121.99321428571429, 122.119, 122.2246875, 122.30970588235293, 122.37472222222222, 122.48914736842104, 122.57244, 122.52184761904762, 122.48812727272728, 122.48820869565216, 122.51140833333334, 122.511552, 122.46495384615385, 122.44328888888889, 122.44317142857143, 122.42892413793103, 122.39229333333333, 122.35544516129032, 122.3468375, 122.31450909090908], "out_sma_200": [122.11, 121.53, 121.42166666666667, 121.34875, 121.31300000000002, 121.16916666666667, 121.1507142857143, 121.174375, 121.35722222222222, 121.5125, 121.66681818181819, 121.80791666666666, 121.90038461538461, 121.99321428571429, 122.119, 122.2246875, 122.30970588235293, 122.37472222222222, 122.48914736842104, 122.57244, 122.52184761904762, 122.48812727272728, 122.48820869565216, 122.51140833333334, 122.511552, 122.46495384615385, 122.44328888888889, 122.44317142857143, 122.42892413793103, 122.39229333333333, 122.35544516129032, 122.3468375, 122.31450909090908], "out_ema_10": [122.11, 121.89909090909092, 121.77289256198347, 121.65600300525918, 121.56763882248478, 121.36443176385119, 121.3054441704237, 121.31172704852847, 121.58595849425055, 121.8266933134777, 122.07820362011812, 122.31125750736936, 122.43830159693857, 122.57679221567702, 122.81373908555392, 122.99487743363503, 123.11762699115592, 123.18351299276392, 123.43174699407956, 123.56324754061055, 123.18992980595408, 122.93357893214424, 122.85292821720891, 122.88785035953455, 122.82005938507372, 122.54368495142396, 122.42301496025595, 122.42610314930032, 122.35408439488207, 122.16788723217623, 122.00099864450782, 122.01536252732456, 121.88166024962916], "out_ema_50": [122.11, 122.06450980392158, 122.03080353710112, 121.9954779081952, 121.96310622552087, 121.90376872648083, 121.86989544308943, 121.84911522963496, 121.8871891421983, 121.927299371916, 121.97760135733107, 122.03181306880829, 122.07017334061973, 122.11448026843857, 122.18371633634294, 122.24749216629029, 122.30327678722007, 122.34942279556438, 122.43567288201284, 122.50309747487509, 122.46415247586039, 122.43732296700313, 122.439388733003, 122.46313819445386, 122.46517199074978, 122.41947897150469, 122.39832293340648, 122.39995732817485, 122.38544919765819, 122.34405903304415, 122.30115475723849, 122.2924820216605, 122.25277684434049], "out_ema_200": [122.11, 122.09845771144279, 122.08956758496078, 122.08001964879202, 122.07096472691349, 122.05483572465565, 122.04473785674863, 122.03772553976606, 122.04550936524102, 122.0541112621043, 122.06561264258087, 122.07849211877411, 122.08776085391068, 122.09882791009068, 122.11655101546292, 122.13340125411504, 122.14869079387509, 122.16193765164749, 122.18568752576046, 122.20528267475787, 122.19836443918815, 122.19420160894748, 122.19714487652014, 122.20558124590801, 122.20866003948106, 122.1996186460534, 122.19643836101804, 122.19886185991339, 122.19718164240182, 122.18855296934309, 122.17921413382726, 122.17822692851556, 122.16928934713731], "out_macd": [0.0, -0.09253561253561315, -0.14363860682949792, -0.18802256410441487, -0.2174627293300233, -0.29548607554005457, -0.306182588091616, -0.28714216244863167, -0.1508894966320753, -0.0352398069281179, 0.07970214149437993, 0.18081390004198283, 0.23005172910302463, 0.2811633988334279, 0.3722490272679835, 0.4337862116281599, 0.46588758157842847, 0.47057227220524567, 0.5541403657481112, 0.5818847083729111, 0.385993413182959, 0.24965700341097374, 0.1966338105307699, 0.19712408607443876, 0.1529825744795943, 0.01973230101378931, -0.03862312464760009, -0.03923067324673468, -0.07196615236860282, -0.15263393626898392, -0.22047753976622175, -0.20490796940349298, -0.2541921183283762], "out_signal": [0.0, -0.018507122507122633, -0.043533419371597694, -0.07243124831816114, -0.10143754452053358, -0.14024725072443778, -0.17343431819787344, -0.1961758870480251, -0.18711860896483518, -0.15674284855749174, -0.1094538505471174, -0.05140030042929736, 0.004890105477167034, 0.06014476414841921, 0.12256561677233208, 0.18480973574349763, 0.2410253049104838, 0.2869346983694362, 0.34037583184517123, 0.38867760715071925, 0.3881407683571672, 0.3604440153679285, 0.32768197440049684, 0.30157039673528524, 0.27185283228414703, 0.2214287260300755, 0.16941835589454038, 0.12768855006628538, 0.08775760957930774, 0.03967930040964941, -0.01235206762552482, -0.05086324798111846, -0.09152902205057001], "out_upper_bb": [null, 123.17048773235278, 122.64086038931018, 122.38606624878818, 122.22545821822155, 122.24739515203824, 122.13982884887047, 122.0998468873557, 122.75472992444706, 123.15581135887945, 123.53182366560246, 123.83711918952825, 123.95443939207412, 124.08538138869942, 124.35815864301112, 124.54728222357964, 124.66529622924114, 124.7256281107537, 124.9820960298066, 125.11068972302195, 125.11761739268373, 125.07648944386371, 125.05587947630623, 125.04747490225233, 124.99676337378786, 124.8726435652229, 124.78667386633437, 124.71060189480431, 124.7182820005706, 124.77271909323312, 124.78898451235395, 124.72264751122123, 124.71995708945151], "out_lower_bb": [null, 119.88951226764722, 120.20247294402316, 120.31143375121181, 120.40054178177849, 120.0909381812951, 120.16159972255814, 120.2489031126443, 119.95971451999738, 119.86918864112056, 119.80181269803391, 119.77871414380506, 119.8463298386951, 119.90104718272916, 119.87984135698888, 119.90209277642036, 119.95411553546472, 120.02381633369073, 119.99619870703549, 120.03419027697805, 119.96726260731624, 120.09139055613632, 120.24050052369377, 120.44040509774766, 120.6256166262121, 120.8347364347771, 121.00470613366566, 121.1907781051957, 121.10409799942938, 120.89166090676687, 120.67939548764602, 120.61773248877878, 120.4474229105485], "overall_sma_10": [124.155, 124.4375, 124.955, 125.12125, 125.492, 125.83666666666666, 125.95, 125.99625, 126.00888888888888, 126.05778000000001, 126.22728, 126.37028000000001, 126.50327999999999, 126.67028, 126.61478, 126.55378, 126.55127999999999, 126.61128, 126.74128, 126.85, 127.0625, 127.2585, 127.46300000000001, 127.57250000000002, 127.7165, 127.8045, 127.90899999999999, 127.74100000000001, 127.56500000000001, 127.37746, 127.10296000000001, 126.78196, 126.21495999999999, 125.52446, 124.96546000000001, 124.36645999999999, 123.75096, 123.33246, 122.81545999999999, 121.97049999999999, 121.22650000000002, 120.46499999999999, 119.70150000000001, 119.22149999999999, 118.7085, 118.32350000000001, 117.721, 117.22, 116.79750000000001, 116.77050000000001, 116.8895, 117.114, 117.52799999999999, 117.852, 118.18199999999999, 118.45197, 118.97646999999999, 119.49297000000001, 119.79947, 120.22047, 120.41197, 120.52997, 120.40296999999998, 120.29497, 120.13197, 119.88549999999998, 119.54, 119.006, 118.674, 118.23599999999999, 117.76500000000001, 117.386, 117.15075000000002, 117.04275, 116.91825000000001, 116.93275000000001, 117.04225000000001, 117.30924999999999, 117.61325, 117.84625000000001, 118.08575, 118.26175, 118.53099999999999, 118.74000000000001, 118.957, 119.05499999999999, 119.30350000000001, 119.52450000000002, 119.7055, 119.8815, 120.13200000000002, 120.322, 120.50450000000001, 120.793, 120.99749999999999, 121.223, 121.28, 121.359, 121.354, 121.2095, 121.08200000000002, 121.003, 120.9115, 120.63, 120.39663, 120.16812999999999, 120.01513, 119.78462999999999, 119.69763, 119.76413, 119.73362999999999, 119.75762999999999, 119.76613, 119.89113, 120.0435, 120.2335, 120.3475, 120.696, 121.0385, 121.28099999999999, 121.60650000000001, 121.89750000000001, 122.18839, 122.35839000000001, 122.58939000000001, 122.82089, 123.12789000000001, 123.25989, 123.25639000000001, 123.27389000000001, 123.24589, 123.34588999999998, 123.4615, 123.59750000000001, 123.6635, 123.5, 123.28200000000001, 123.08900000000001, 122.852, 122.69949999999999, 122.5645, 122.2875, 121.89949999999999, 121.58049999999999, 121.32050000000001, 121.4125, 121.5125, 121.62249999999999, 121.8635, 122.04400000000001, 122.251, 122.522, 122.85799999999999, 123.12100000000001, 123.335, 123.50788, 123.63237999999998, 123.46238000000001, 123.30438, 123.25237999999999, 123.23688, 123.10038, 122.84938000000002, 122.67038, 122.56638000000001, 122.3145, 122.032, 122.006, 122.03600000000002, 121.915], "overall_sma_50": [124.155, 124.4375, 124.955, 125.12125, 125.492, 125.83666666666666, 125.95, 125.99625, 126.00888888888888, 126.05778000000001, 126.03889090909091, 126.04815, 126.1459846153846, 126.2277, 126.24052, 126.2848625, 126.30369411764707, 126.33793333333334, 126.39435789473684, 126.45389, 126.5263238095238, 126.5983090909091, 126.7186, 126.78803333333333, 126.83091200000001, 126.86933846153846, 126.89825185185185, 126.83902857142857, 126.7980275862069, 126.76174666666667, 126.71233548387097, 126.6557, 126.56598181818181, 126.41639411764706, 126.2979257142857, 126.17409444444444, 126.04763243243242, 125.91624736842105, 125.77685641025641, 125.56393499999999, 125.37432682926828, 125.18172380952382, 124.96959069767442, 124.78119090909091, 124.61138666666666, 124.46744347826088, 124.27600851063829, 124.10452916666667, 123.94433469387755, 123.80524799999999, 123.70174800000001, 123.597948, 123.482148, 123.368148, 123.237448, 123.10004199999999, 122.98174200000001, 122.879542, 122.743742, 122.63778599999999, 122.538686, 122.42988600000001, 122.262086, 122.093086, 121.940886, 121.766386, 121.579486, 121.358486, 121.130286, 120.91498600000001, 120.67918599999999, 120.455386, 120.19963600000001, 119.98713599999999, 119.781236, 119.59203600000001, 119.406136, 119.272136, 119.13993600000002, 119.00874400000001, 118.875744, 118.751344, 118.662844, 118.630244, 118.579544, 118.52974400000001, 118.51664400000001, 118.51054400000001, 118.51794399999999, 118.590944, 118.656844, 118.72274399999998, 118.823444, 118.94454400000001, 119.03734400000002, 119.10964399999999, 119.228444, 119.33834399999999, 119.429244, 119.478744, 119.495344, 119.500544, 119.500144, 119.500144, 119.48027, 119.452876, 119.43617599999999, 119.39667599999999, 119.408876, 119.387476, 119.359676, 119.346076, 119.37277600000002, 119.41937600000001, 119.46257599999998, 119.52247600000001, 119.597676, 119.734676, 119.881776, 119.99647599999999, 120.127976, 120.24837600000001, 120.380304, 120.482504, 120.59680399999999, 120.700104, 120.81480400000001, 120.92480399999998, 121.010404, 121.082004, 121.16000400000001, 121.265204, 121.366404, 121.454004, 121.538104, 121.58910399999999, 121.610504, 121.637704, 121.639704, 121.645604, 121.64650400000001, 121.658304, 121.645404, 121.61150399999998, 121.60270399999999, 121.627004, 121.65700400000001, 121.690404, 121.74160400000001, 121.812504, 121.880304, 121.962104, 122.034704, 122.10970400000001, 122.190378, 122.294954, 122.38045400000001, 122.425954, 122.46295400000001, 122.510154, 122.580954, 122.63065399999999, 122.651354, 122.66555399999999, 122.694954, 122.71115400000001, 122.717354, 122.687954, 122.662454, 122.636954], "overall_sma_200": [124.155, 124.4375, 124.955, 125.12125, 125.492, 125.83666666666666, 125.95, 125.99625, 126.00888888888888, 126.05778000000001, 126.03889090909091, 126.04815, 126.1459846153846, 126.2277, 126.24052, 126.2848625, 126.30369411764707, 126.33793333333334, 126.39435789473684, 126.45389, 126.5263238095238, 126.5983090909091, 126.7186, 126.78803333333333, 126.83091200000001, 126.86933846153846, 126.89825185185185, 126.83902857142857, 126.7980275862069, 126.76174666666667, 126.71233548387097, 126.6557, 126.56598181818181, 126.41639411764706, 126.2979257142857, 126.17409444444444, 126.04763243243242, 125.91624736842105, 125.77685641025641, 125.56393499999999, 125.37432682926828, 125.18172380952382, 124.96959069767442, 124.78119090909091, 124.61138666666666, 124.46744347826088, 124.27600851063829, 124.10452916666667, 123.94433469387755, 123.80524799999999, 123.71063529411765, 123.63023846153845, 123.56551698113206, 123.4980074074074, 123.44240727272728, 123.39325178571428, 123.3462649122807, 123.3094327586207, 123.2418152542373, 123.207785, 123.16987049180328, 123.13019516129033, 123.0635253968254, 122.9975328125, 122.93310923076923, 122.86177424242423, 122.77816567164179, 122.67657500000001, 122.57981304347827, 122.49753000000001, 122.40862112676056, 122.33239027777778, 122.25355616438355, 122.19283243243243, 122.131128, 122.08163947368422, 122.03324155844156, 121.9884564102564, 121.9511341772152, 121.91612, 121.87493333333333, 121.83597073170732, 121.80505542168676, 121.78178095238094, 121.75770117647059, 121.72970465116279, 121.71947816091955, 121.70846136363637, 121.69881573033709, 121.69005111111112, 121.6834021978022, 121.67140869565218, 121.66521075268818, 121.6765914893617, 121.67768, 121.67692291666667, 121.67417113402061, 121.67280204081634, 121.66398585858586, 121.641996, 121.62385742574257, 121.60587843137255, 121.59203495145631, 121.5759576923077, 121.55567523809525, 121.53458396226415, 121.51912056074765, 121.4979712962963, 121.48358623853211, 121.47128090909091, 121.45356666666667, 121.44085625000001, 121.43045044247788, 121.42816578947368, 121.42418173913043, 121.42242155172414, 121.41898205128204, 121.43000762711866, 121.44618403361345, 121.45542416666667, 121.46620578512398, 121.47828606557377, 121.49207154471544, 121.50318387096775, 121.5173984, 121.53341111111112, 121.55354173228346, 121.5729671875, 121.58651007751938, 121.59530615384617, 121.60205954198473, 121.61977121212122, 121.64014887218046, 121.65947611940298, 121.67636888888889, 121.67801323529412, 121.67970656934307, 121.68282463768116, 121.67755251798562, 121.67417714285715, 121.67031773049646, 121.66679436619718, 121.65828531468532, 121.65399166666667, 121.65182620689656, 121.65982739726027, 121.66833197278912, 121.67874864864865, 121.6900322147651, 121.698832, 121.70877350993376, 121.72305789473684, 121.7366980392157, 121.74925194805195, 121.76041806451613, 121.77829230769231, 121.7934305732484, 121.79163670886076, 121.79156352201258, 121.79592875, 121.80368695652173, 121.80807777777777, 121.80496073619634, 121.80541829268292, 121.80926424242425, 121.81059397590361, 121.80771616766467, 121.80439642857142, 121.80602721893491, 121.80293294117646], "overall_ema_10": [124.155, 124.25772727272727, 124.5726859504132, 124.7631066867017, 125.16526910730138, 125.60067472415568, 125.78782477430917, 125.88458390625296, 125.9255686505706, 126.02961071410321, 125.9969542206299, 126.02478072596992, 126.26027513942992, 126.44749784135175, 126.44249823383323, 126.53477128222718, 126.54754014000405, 126.61526011454876, 126.7597582755399, 126.90980222544172, 127.10347454808867, 127.2864791757089, 127.66439205285275, 127.79541167960679, 127.80715501058737, 127.81130864502603, 127.78197980047582, 127.31980165493475, 127.01620135403752, 126.77863747148524, 126.49706702212427, 126.20669119991985, 125.75002007266168, 124.97365278672319, 124.48207955277351, 124.00170145226923, 123.54593755185664, 123.09303981515544, 122.61794166694536, 121.64377045477346, 120.94308491754192, 120.27797856889794, 119.51107337455284, 118.99633276099777, 118.65881771354363, 118.53721449289932, 117.97953913055399, 117.62780474318052, 117.37820388078406, 117.30762135700512, 117.61169020118601, 117.96047380097036, 118.36766038261212, 118.64990394940992, 118.97537595860811, 119.28707123886119, 119.54669464997733, 119.8491138045269, 119.75291129461291, 120.01601833195602, 120.17583318069128, 120.27295442056558, 120.02878088955366, 119.8126389096348, 119.63034092606483, 119.37482439405304, 118.99031086786158, 118.42298161915946, 117.98243950658501, 117.77108686902409, 117.48270743829242, 117.38039699496653, 117.23441572315443, 117.32997650076271, 117.37270804607857, 117.55403385588247, 117.69966406390382, 117.8524524159213, 118.06837015848106, 118.26503012966631, 118.3222973788179, 118.38733421903281, 118.54781890648138, 118.78457910530295, 118.95738290433877, 119.02876783082263, 119.35808277067305, 119.61115863055066, 119.83640251590508, 120.03160205846778, 120.22312895692818, 120.28801460112305, 120.43473921910066, 120.85296845199144, 121.02151964253845, 121.12760698025872, 121.17895116566622, 121.24459640827234, 121.16376069767738, 120.85489511628148, 120.66491418604848, 120.5058388794942, 120.44659544685888, 120.35085082015726, 120.18638703467411, 120.02886211927881, 120.00179627940993, 119.86237877406268, 119.87467354241491, 119.9210965347031, 119.84544261930253, 119.87899850670206, 119.94918059639258, 120.17114776068483, 120.3163936223785, 120.48068569103694, 120.57874283812112, 120.96806232209909, 121.40205099080833, 121.61167808338863, 121.82046388640887, 122.0240159070618, 122.23308574214147, 122.34888833447938, 122.51818136457402, 122.703057480106, 122.95522884735945, 123.15245996602135, 123.1829217903811, 123.10057237394817, 122.98774103323031, 123.16087902718843, 123.37344647679053, 123.52918348101043, 123.60387739355399, 123.2940815038169, 123.04243032130472, 122.87289753561295, 122.52327980186513, 122.28359256516237, 122.07384846240555, 121.90951237833181, 121.64414649136239, 121.53430167475105, 121.49897409752357, 121.73916062524656, 121.95204051156536, 122.18076041855348, 122.3951676151801, 122.50695532151099, 122.63296344487263, 122.8596973639867, 123.03247966144366, 123.14839245027207, 123.20868473204078, 123.45234205348791, 123.58009804376283, 123.2037165812605, 122.9448590210313, 122.86215738084378, 122.89540149341764, 122.82623758552351, 122.54873984270105, 122.42715078039176, 122.4294870021387, 122.35685300174984, 122.17015245597713, 122.00285200943583, 122.01687891681112, 121.88290093193636], "overall_ema_50": [124.155, 124.17715686274511, 124.2482487504806, 124.30204291712842, 124.40686476351554, 124.53051712573063, 124.61284978746669, 124.67979685462485, 124.7358832524827, 124.80497802689514, 124.84595928074239, 124.89709813247799, 124.99211389198865, 125.08222707269499, 125.13468875611872, 125.20587743234937, 125.26074498402195, 125.32581380817797, 125.40754660001413, 125.49293692942534, 125.59027273611454, 125.68908556999241, 125.83323907705154, 125.93330813285344, 126.00886467666311, 126.08028174816653, 126.1418393266698, 126.1064730785651, 126.08857217352333, 126.07371051965967, 126.04062383261419, 125.99589348623715, 125.90566236912981, 125.73210698210512, 125.59633808084611, 125.44903070512666, 125.29397067747463, 125.12773653325995, 124.94547235548505, 124.64408128272093, 124.37529378143776, 124.09724304491078, 123.78205704314958, 123.50354500224175, 123.25399421784012, 123.04756307204246, 122.75040373588395, 122.48744672663359, 122.24303705107934, 122.03703559809584, 121.91715184915091, 121.823538051145, 121.75986989227657, 121.68771813179514, 121.63878800897965, 121.60156887137259, 121.5668014646521, 121.55280925035201, 121.46524810327938, 121.45484621687626, 121.43289146327326, 121.40454277843902, 121.30750188516691, 121.21073710535644, 121.11659055220521, 121.0031948442756, 120.85640288959812, 120.66085767824133, 120.47807894576128, 120.33462486945692, 120.1718944824194, 120.04436920859904, 119.90841355335986, 119.82416204146341, 119.73556745160211, 119.6820157868334, 119.62997595205563, 119.58723179707306, 119.5657717265996, 119.54946695300747, 119.51144864112483, 119.47884281206112, 119.47065289786264, 119.48552925480921, 119.49531242128728, 119.4896138949623, 119.54257021280692, 119.58992040053998, 119.63933528679331, 119.68916527554651, 119.74390389219175, 119.7766919748509, 119.82839032877833, 119.94237502176742, 120.014438746404, 120.07681369752541, 120.12909551330874, 120.18442510102213, 120.2085652931389, 120.17940586987856, 120.16491936517745, 120.15021664497442, 120.15138461968131, 120.14231071302714, 120.11501617526139, 120.08383907034917, 120.07584538131587, 120.04287105263681, 120.03844473684714, 120.04203513932373, 120.02097493778163, 120.0213288617902, 120.03088459270039, 120.07555578514351, 120.11063202886338, 120.15413665518246, 120.18809208046943, 120.28738258711769, 120.40768130919152, 120.49188988530166, 120.58083537999572, 120.67335163960374, 120.77141235961928, 120.853709914144, 120.94885854496188, 121.05027585692416, 121.16948072528007, 121.28205010860242, 121.36196971218664, 121.41561795876756, 121.45735843097275, 121.55471692387577, 121.66355155431202, 121.76419659139783, 121.84952221526459, 121.85150173623461, 121.85379578579403, 121.86384300988054, 121.82800602910092, 121.80357442011658, 121.77715973697475, 121.75334955121104, 121.70223780410473, 121.67626769413984, 121.6630807257422, 121.70845010904644, 121.75556971261324, 121.81260619447154, 121.87328830449228, 121.91786523372788, 121.96814502848365, 122.043119733249, 122.11240915547454, 122.1734911493775, 122.22472679057839, 122.31586691643805, 122.3879897824601, 122.35355881059893, 122.3310663082225, 122.3372990020177, 122.36505198233074, 122.37093229674915, 122.32893495177859, 122.31132965955199, 122.31637555525583, 122.30514514132423, 122.26690415538994, 122.22702556106091, 122.22125985278402, 122.18434770169445], "overall_ema_200": [124.155, 124.16062189054726, 124.1788246578055, 124.19316471096168, 124.22084466408644, 124.25407009031444, 124.27771118394317, 124.29803246569499, 124.31606199339953, 124.3377708292861, 124.35281788571112, 124.37070029480853, 124.40004656053183, 124.42880231614843, 124.44861522842557, 124.47350462913775, 124.49471353830057, 124.51884574189957, 124.54761344596027, 124.57783619774176, 124.61163882263986, 124.6464483865937, 124.69339914891616, 124.73013149569312, 124.76127446588522, 124.79180904831422, 124.82024875927628, 124.82442538853722, 124.8326400612881, 124.84136603082753, 124.84523303549592, 124.84577798041637, 124.83432745324805, 124.80095106067843, 124.77576746803487, 124.74655585143752, 124.71420206187098, 124.6777920911061, 124.6360230155727, 124.56262975173617, 124.49524040097263, 124.42349671539083, 124.34027784260087, 124.26405617252524, 124.19317004145535, 124.13144695646574, 124.0452634046601, 123.96565879366847, 123.88893582059714, 123.82028969302903, 123.77212760653123, 123.72991738159062, 123.69479382555491, 123.6572336879872, 123.62522141248485, 123.59601224420143, 123.56734545570191, 123.54388928201334, 123.5018605329386, 123.47895644803374, 123.45324543860058, 123.42594946408714, 123.3812136485241, 123.33602744306614, 123.29099234413016, 123.24058446010896, 123.18107615702331, 123.10832913058528, 123.03759948749489, 122.97573282592779, 122.9081633450728, 122.84857963019645, 122.78618082790595, 122.73616907837456, 122.68471465968426, 122.64178217550831, 122.59912762649827, 122.55873829688139, 122.52372597551938, 122.49015656282766, 122.45124953235177, 122.4137246613831, 122.38244381898129, 122.35724537302129, 122.33115337925987, 122.3014901615558, 122.28694797089356, 122.2716549562578, 122.25750913579753, 122.24410108469507, 122.23256774056877, 122.2161242804636, 122.20496881498636, 122.2102427571258, 122.20596173466684, 122.19998201591393, 122.19212149834264, 122.18563272721485, 122.17184533689431, 122.1449115524476, 122.12167860167698, 122.09847781957075, 122.07938848803273, 122.0579020354155, 122.03191594551087, 122.0049317072471, 121.98378810817002, 121.95643698271559, 121.93627343064877, 121.91830056069206, 121.89428761978965, 121.8757374942196, 121.85971025547117, 121.85284746685952, 121.84406291495047, 121.83785333370719, 121.82971548959071, 121.83857404193309, 121.85366285743625, 121.86064133646673, 121.86959017888995, 121.8802410228811, 121.89311325150915, 121.9028335176633, 121.91653666674128, 121.93264077951002, 121.95410704041042, 121.97486219423719, 121.98824665001594, 121.99562728036405, 122.00044690941516, 122.01974594514239, 122.0427335476783, 122.06449739297503, 122.08315911045787, 122.08133663174685, 122.07963178963993, 122.0799339608873, 122.06869083689837, 122.06009689822277, 122.05084220271807, 122.04207760368605, 122.02623603549017, 122.0164227416047, 122.00969216706137, 122.01775493156822, 122.02663299195063, 122.03840778805063, 122.05155795931381, 122.06109469603706, 122.07242708712127, 122.09041288724943, 122.10752320677929, 122.12307023954766, 122.13657202820889, 122.16057429658493, 122.1804193284597, 122.17374848937057, 122.16983059395395, 122.17301635918824, 122.18169281332567, 122.18500930274531, 122.17620324003143, 122.17325594411072, 122.17591011382108, 122.1744582718925, 122.16605570202293, 122.15694071991327, 122.15617514061066, 122.14745698000758], "overall_macd": [0.0, 0.04507122507123995, 0.1811803475621332, 0.25623814612265505, 0.42021518891368714, 0.590565120571469, 0.6431120457099553, 0.652223032120915, 0.635176391478538, 0.6455178964854724, 0.594587532642052, 0.571840523560823, 0.6408354250093282, 0.6851951292779859, 0.6427396824311842, 0.6444314014836152, 0.6108915072770316, 0.6027802909353568, 0.6286443773806383, 0.6557043382437087, 0.7005438592817939, 0.738460363123238, 0.8598654830773995, 0.8670077795306099, 0.820842823423817, 0.7729262017056726, 0.7122174388016447, 0.4642864429218463, 0.29745405078898557, 0.1681095378553863, 0.026596776578571735, -0.11090292842837357, -0.31349212262551873, -0.6453384471660115, -0.8349577789607849, -1.0083067394386234, -1.1601521444917466, -1.3009979502229356, -1.4423899866194745, -1.7935958272535828, -2.0060380576392305, -2.189905468253201, -2.4067257418880246, -2.4997134122072, -2.507385080836656, -2.4170151906649977, -2.519693878528642, -2.525556737925754, -2.484616736166487, -2.365594036940095, -2.086637859062563, -1.8004284563486976, -1.5022253236657548, -1.2738071960803836, -1.0388493218059978, -0.8230076901459569, -0.6425037600402703, -0.4542741423216796, -0.452393112572679, -0.2957923842784709, -0.1940591369336886, -0.12689993588654147, -0.21483047710729863, -0.28845320339583225, -0.34524077295641575, -0.4324647573932765, -0.5728543206142405, -0.7872010801678471, -0.9357952526936799, -0.9761377496561607, -1.0472763128073268, -1.0324444028795057, -1.036380149769343, -0.9333226278195781, -0.8574989553196843, -0.7241043520184007, -0.6125375904345702, -0.5033894143738991, -0.37225179023093347, -0.25649152299378386, -0.2083432620758714, -0.16026877546408969, -0.07371162754360228, 0.04121162655414423, 0.12160777575832071, 0.15249811743385067, 0.2938224806561891, 0.39401880533857536, 0.4760071645018371, 0.5396048001482399, 0.5972427790717916, 0.5953096539654865, 0.6280935627401618, 0.7774474107802547, 0.8094203981532075, 0.8112861814436485, 0.787946995344214, 0.7710522256612506, 0.6899973237653398, 0.5121338271373332, 0.39446716935599113, 0.2961873985089909, 0.24692333418717283, 0.18477145092434455, 0.09618326374207697, 0.015605245137834345, -0.0030311539981227043, -0.06905076979981573, -0.06454704121367172, -0.04432848415940782, -0.07784011627748555, -0.06132825977425682, -0.028946283770011405, 0.06894781462385424, 0.1289053240250695, 0.19435459407985434, 0.22746322909051742, 0.3864234049069779, 0.557216438325483, 0.6208609352963776, 0.6800027954838725, 0.7329486654828088, 0.7847364705761919, 0.7921253609419239, 0.8215938606764297, 0.8556607039364934, 0.9168736357905516, 0.9503951791429728, 0.9083918848562007, 0.8180657496189099, 0.7180317034971608, 0.7479419898291582, 0.7939635305185817, 0.8129950677479769, 0.7955070120986534, 0.610004894286817, 0.4585145752685662, 0.3505547575161643, 0.16944031617151722, 0.04595247390807344, -0.057303840958226715, -0.1343587447314718, -0.2506341394856406, -0.291811338914286, -0.29681556822261257, -0.1792910690399907, -0.07799077971979784, 0.026195951567757447, 0.11949101509426896, 0.16330348919515814, 0.21092518840019636, 0.3000769448895966, 0.3609214612856846, 0.39331051018535845, 0.3990476794351281, 0.4842554595660147, 0.5140808661122662, 0.3205927274677265, 0.1868844396126974, 0.13663567346287664, 0.13998338461657056, 0.09873178071001121, -0.031636077401500984, -0.08714780580908155, -0.0849743986547935, -0.11500977027289139, -0.1930715597711412, -0.25841260214416195, -0.2404500273407706, -0.2874542775393536], "overall_signal": [0.0, 0.00901424501424799, 0.04344746552382503, 0.08600560164359104, 0.15284751909761027, 0.24039103939238204, 0.32093524065589674, 0.38719279894890046, 0.43678951745482797, 0.4785351932609569, 0.5017456611371759, 0.5157646336219054, 0.54077879189939, 0.5696620593751092, 0.5842775839863242, 0.5963083474857824, 0.5992249794440323, 0.5999360417422972, 0.6056777088699654, 0.6156830347447141, 0.6326551996521301, 0.6538162323463517, 0.6950260824925613, 0.729422421900171, 0.7477065022049002, 0.7527504421050547, 0.7446438414443728, 0.6885723617398675, 0.6103486995496911, 0.5219008672108302, 0.42284004908437856, 0.31609145358182816, 0.19017473834035875, 0.02307210123908468, -0.14853387480088925, -0.3204884477284361, -0.4884211870810982, -0.6509365397094657, -0.8092272290914675, -1.0061009487238906, -1.2060883705069587, -1.4028517900562072, -1.603626580422571, -1.7828439467794968, -1.9277521735909287, -2.0256047770057424, -2.1244225973103226, -2.204649425433409, -2.2606428875800244, -2.2816331174520386, -2.2426340657741437, -2.1541929438890546, -2.0237994198443947, -1.8738009750915925, -1.7068106444344737, -1.5300500535767705, -1.3525407948694705, -1.1728874643599125, -1.028788594002466, -0.882189352057667, -0.7445633090328714, -0.6210306344036054, -0.539790602944344, -0.4895231230346417, -0.4606666530189965, -0.45502627389385253, -0.47859188323793017, -0.5403137226239135, -0.6194100286378668, -0.6907555728415256, -0.7620597208346859, -0.8161366572436499, -0.8601853557487886, -0.8748128101629467, -0.8713500391942942, -0.8419009017591156, -0.7960282394942065, -0.7375004744701451, -0.6644507376223028, -0.582858894696599, -0.5079557681724535, -0.43841836963078074, -0.3654770212133451, -0.2841392916598472, -0.2029898781762136, -0.13189227905420078, -0.046749327112122804, 0.04140429937801684, 0.1283248724027809, 0.2105808579518727, 0.28791324217585645, 0.3493925245337825, 0.40513273217505835, 0.47959566789609764, 0.5455606139475196, 0.5987057274467454, 0.6365539810262392, 0.6634536299532415, 0.6687623687156613, 0.6374366603999957, 0.5888427621911949, 0.5303116894547542, 0.4736340184012379, 0.41586150490585927, 0.35192585667310283, 0.28466173436604914, 0.22712315669321478, 0.1678883713946087, 0.12140128887295262, 0.08825533426648054, 0.05503624415768732, 0.03176334337129849, 0.019621417943036516, 0.02948669727920006, 0.04937042262837395, 0.07836725691867003, 0.1081864513530395, 0.16383384206382717, 0.24251036131615833, 0.3181804761122022, 0.3905449399865363, 0.4590256850857908, 0.524167842183871, 0.5777593459354816, 0.6265262488836713, 0.6723531398942357, 0.7212572390734989, 0.7670848270873937, 0.7953462386411551, 0.7998901408367061, 0.7835184533687971, 0.7764031606608695, 0.779915234632412, 0.786531201255525, 0.7883263634241507, 0.752662069596684, 0.6938325707310604, 0.6251770080880812, 0.5340296697047685, 0.43641423054542955, 0.33767061624469835, 0.24326474404946435, 0.14448496734244337, 0.05722570609109749, -0.013582548771644519, -0.046724252825313756, -0.05297755820421057, -0.037142856249816975, -0.005816081980999789, 0.0280078322542318, 0.06459130348342472, 0.11168843176465909, 0.16153503766886418, 0.20789013217216304, 0.24612164162475608, 0.2937484052130078, 0.3378148973928595, 0.33437046340783294, 0.3048732586488058, 0.27122574161162, 0.24497727021261012, 0.21572817231209035, 0.1662553223693721, 0.11557469673368138, 0.07546487765598642, 0.03736994807021086, -0.008718353498059557, -0.05865720322728004, -0.09501576804997816, -0.13350346994785325], "overall_upper_bb": [null, 125.23653066274079, 126.83460102149365, 126.79382037719394, 127.69364256862916, 128.43067257773677, 128.39275118121623, 128.272881283278, 128.1398322115618, 128.09050882336365, 127.97137297204424, 127.8918156934192, 128.0469234393102, 128.15371563856579, 128.0991298325669, 128.11515635891993, 128.0826592556846, 128.08806603149552, 128.16488418223918, 128.25758108091392, 128.21784849967003, 128.2374470057746, 128.75280512728733, 128.87460924638498, 128.94773797403306, 128.97782999394445, 129.02109631308207, 129.13947356942782, 129.1788480710341, 129.2221026277068, 129.28545902994637, 129.3983438967014, 129.63648013788625, 130.2191597291653, 130.48137751338467, 130.674048072756, 130.84591347878325, 130.95405941201798, 130.97697634700978, 131.3370581783607, 131.30526864549367, 131.13622196145238, 130.68359713489014, 130.140688468593, 129.48905810442423, 128.63122671486582, 127.83704146182595, 127.34001155622775, 126.61035478383481, 125.68130185079501, 124.73417680819517, 123.76717954816381, 123.08705009702977, 122.85023714102492, 122.49486528387158, 122.26327618422566, 122.10652799969064, 122.13834071228253, 121.9773955992053, 122.35764906164346, 122.64099657394775, 122.85915960570446, 122.7875941004696, 122.74268784431568, 122.71525484230106, 122.71230088423194, 122.48468831710707, 122.51336163548761, 122.55146105474384, 122.56799662986424, 122.69522121773389, 122.68434574433824, 122.59993022246418, 122.47797146837736, 122.26923120524651, 122.0119649890697, 121.72668382032204, 121.31157718858697, 121.2782791297495, 120.87457207073017, 120.43903571643853, 120.00620142343415, 120.06439004261489, 120.25208044485461, 120.4078143572202, 120.54163587192737, 120.99212054810752, 121.24162691039155, 121.44293570481067, 121.67923160777546, 121.79239707437945, 121.84280407481458, 121.84707896368249, 122.35375235275562, 122.49519292606976, 122.63776727502469, 122.70331702712431, 122.76616792374088, 122.76216307958273, 122.7410670649833, 122.63312256084775, 122.52017965058774, 122.46386056274031, 122.46042478246896, 122.48427195974045, 122.48757623736414, 122.47437701207761, 122.50338026685034, 122.47324004243221, 122.43308575551858, 122.37994567814525, 122.35766802630283, 122.28764577526732, 121.90641632701258, 121.74382327655371, 121.6592316183688, 121.58089998401175, 121.94688174151955, 122.56353266654385, 122.87941950974442, 123.20189881035571, 123.51595454357381, 123.84148976687814, 124.06263064843644, 124.29321886123708, 124.50566157295451, 124.81928764870018, 124.98634509060538, 125.05015392169739, 125.02865341007737, 124.8482644783151, 124.85309520942627, 124.88657599202041, 124.97563776124022, 124.9275469696712, 124.83095480239278, 124.67018197738294, 124.70607605695436, 124.87624412115187, 124.97870803892793, 125.06275851126767, 125.10923102391398, 125.19644264012857, 125.20696345115341, 125.14567947138273, 125.06972696414209, 124.90663758517445, 124.77663995162747, 124.78205776880556, 124.8083120192559, 124.87216297590028, 124.86144327391547, 124.75948379886304, 124.65164290448101, 124.57020747480573, 124.90043199481511, 125.11068972302118, 125.117617392683, 125.07648944386293, 125.0558794763054, 125.04747490225147, 124.99676337378696, 124.87264356522189, 124.78667386633326, 124.71060189480315, 124.71828200056947, 124.7727190932321, 124.78898451235301, 124.72264751122026, 124.71995708945062], "overall_lower_bb": [null, 123.63846933725921, 123.07539897850634, 123.44867962280607, 123.29035743137085, 123.24266075559656, 123.50724881878378, 123.71961871672202, 123.87794556621593, 124.02505117663638, 124.10640884613758, 124.20448430658081, 124.245045791459, 124.30168436143421, 124.38191016743313, 124.45456864108009, 124.52472897960953, 124.58780063517115, 124.62383160723451, 124.65019891908608, 125.07193150032995, 125.39133299422538, 125.21347487271268, 125.36817075361499, 125.38354202596696, 125.38045000605557, 125.43918368691794, 125.21280643057219, 125.1274319289659, 125.00535737229322, 124.88000097005363, 124.64211610329862, 124.04147986211373, 122.87780027083468, 122.20058248661535, 121.49691192724403, 120.81404652121677, 120.11940058798199, 119.40348365299022, 118.0109018216393, 117.02419135450634, 116.11073803854762, 115.23286286510987, 114.60527153140704, 114.18490189557576, 114.05873328513418, 113.63491853817405, 113.21244844377227, 113.00260521616518, 113.05969814920498, 113.38182319180487, 113.8118204518362, 114.14244990297023, 114.2232628589751, 114.39563471612846, 114.51219381577432, 114.59094200030934, 114.57462928771746, 114.6195744007947, 114.63332093835652, 114.66047342605222, 114.78481039429553, 115.14337589953043, 115.40428215568427, 115.59871515769895, 115.62516911576809, 116.0317816828929, 115.9856083645124, 115.92200894525615, 115.88847337013576, 115.4817487822661, 115.23162425566177, 114.95378977753579, 114.85974853162263, 114.78098879475348, 114.80628501093028, 114.85556617967798, 115.00367281141305, 115.0089708702505, 115.20767792926985, 115.41171428356148, 115.64154857656588, 115.61735995738513, 115.53066955514541, 115.46743564277976, 115.44611412807264, 115.35362945189249, 115.5921230896084, 115.87581429518933, 116.04851839222455, 116.42535292562057, 116.74094592518543, 117.18842103631752, 117.17924764724437, 117.45930707393023, 117.64023272497533, 117.8801829728757, 118.11733207625912, 118.29733692041728, 118.34993293501668, 118.58087743915225, 118.80482034941225, 118.95213943725969, 118.96257521753104, 118.90985804025959, 118.90355376263584, 118.82075298792242, 118.64024973314969, 118.57838995756778, 118.54054424448144, 118.43568432185475, 118.40296197369716, 118.38998422473267, 118.61471367298742, 118.6963067234463, 118.74239838163118, 118.78173001598824, 118.53374825848047, 118.17259733345615, 118.1657104902556, 118.13823118964427, 118.13917545642614, 118.11303023312186, 118.18688935156355, 118.33967113876292, 118.5487284270455, 118.65610235129982, 118.96954490939463, 119.2447360783026, 119.5262365899226, 120.00412552168486, 120.39029479057373, 120.76331400797959, 120.98025223875979, 121.32534303032878, 121.48993519760724, 121.73970802261705, 121.64281394304562, 121.23214587884809, 120.99468196107209, 120.74763148873234, 120.52415897608604, 120.16455735987145, 119.97103654884661, 119.83832052861725, 119.8427730358579, 119.88786241482552, 119.9348600483725, 119.93344223119446, 119.93518798074409, 119.94333702409973, 119.94805672608454, 119.99801620113698, 120.04985709551903, 120.08529252519429, 120.01994800518486, 120.03419027697882, 119.96726260731702, 120.0913905561371, 120.24050052369459, 120.44040509774852, 120.62561662621306, 120.83473643477808, 121.00470613366672, 121.19077810519687, 121.10409799943051, 120.89166090676792, 120.67939548764701, 120.61773248877975, 120.44742291054939]}, "alignment": "consistent"}

3111_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[354.67, 354.25, 357.16, 357.05, 356.85, 355.88, 356.67, 354.38, 354.22, 353.2, 355.29, 355.4, 355.97, 359, 354.16, 351.04, 350.48, 352.37, 351.7697, 351.38, 348.14, 348.6, 348.13, 346.6, 346.25, 346.09, 354.34, 353.31, 353.63, 353.005, 352.215, 353.127, 352.97, 353.2, 353.01, 351.51, 352.506, 352.85, 351.695, 354.74, 352.99, 351.845, 352.5276, 353.28, 354.61, 354.87, 358.57, 356.605, 358.54, 361.75, 361.65, 361.05, 354.27, 354.5, 356.69, 357.4, 357.65, 358.35, 358.52, 353.85, 353.31, 351.915, 354.12, 354.76, 355.37, 354.32, 355.43, 357.65, 356.85, 357.94, 358.695, 359.01, 354.855, 354.26, 354.32, 356.28, 355.92, 354.07, 350, 348.55, 347.89, 348.3, 347.345, 345.38, 345.61, 344.12, 341.77, 341.395, 341.81, 341.42, 341.49, 340.18, 339.98, 340.49, 341.39, 339.7317, 339.075, 340.01, 340.345, 341.21, 340.1501, 339.5, 342.76, 342.19, 345.05, 339.98, 336.46, 335.61, 336.06, 334.935, 333.32, 330, 329.59, 330.6717, 331.59, 331.6, 331.77, 331, 328.38, 327.59, 327.915, 326.49, 327.25, 328.455, 329.84, 327.9433, 327.725, 326.97, 326.11, 325.56, 323.81, 322.27, 319.31, 320.45, 322, 322.55, 323.43, 325.265, 327.55, 328.58, 324.78, 322.445, 322.64], [354.88, 354.28, 357.26, 357.05, 356.96, 356, 356.67, 355.27, 354.22, 353.655, 355.41, 355.46, 356.08, 359, 354.16, 351.36, 350.74, 352.56, 351.84, 351.38, 348.505, 348.64, 348.18, 346.74, 346.4, 346.14, 354.34, 353.31, 353.75, 353.005, 352.32, 353.24, 352.97, 354.07, 353.12, 351.6916, 352.735, 352.86, 351.7, 354.8, 353.07, 351.98, 352.615, 353.45, 354.715, 354.94, 358.57, 356.605, 358.6305, 361.8, 361.65, 361.13, 356.6, 354.5, 356.82, 357.48, 357.65, 358.35, 358.61, 354.43, 353.7, 352.07, 354.385, 355.25, 355.37, 356, 355.5899, 357.65, 356.98, 357.94, 358.695, 359.09, 354.855, 354.4725, 354.49, 356.28, 355.93, 354.08, 351, 348.55, 347.99, 348.3, 347.39, 345.44, 345.61, 344.14, 341.82, 341.42, 341.88, 341.45, 341.63, 340.47, 340.14, 340.5577, 341.4, 339.8711, 339.135, 340.1325, 340.5, 341.215, 340.2, 339.5, 342.77, 342.21, 345.64, 339.98, 336.55, 335.61, 336.1146, 335.02, 333.32, 330.25, 329.99, 330.93, 331.69, 331.6, 331.835, 332.93, 328.39, 327.6288, 327.915, 326.51, 327.59, 328.455, 329.91, 328.2336, 327.94, 327.048, 326.21, 325.6, 324.7, 322.29, 319.91, 320.51, 322.04, 322.87, 323.45, 325.33, 327.62, 328.665, 324.78, 322.66, 323.23], [353.37, 353.62, 356.96, 356.87, 356.85, 355.77, 356.44, 354.29, 353.62, 353.2, 355.1975, 355.34, 355.94, 356.86, 353.92, 350.96, 350.47, 352.21, 351.755, 351.075, 348.14, 348.35, 348.05, 346.6, 346.25, 346.05, 351.1, 353.05, 353.56, 352.92, 352.13, 353.127, 352.767, 353.2, 352.87, 351.5, 352.48, 352.85, 351.55, 352.5, 352.5201, 351.845, 352.46, 353.26, 354.6, 354.85, 358.1, 356.16, 358.4375, 361.51, 361.36, 360.81, 353.1, 354.14, 356.515, 357.24, 357.63, 357.99, 358.4568, 353.84, 353.31, 351.75, 354.06, 354.5, 355.19, 354.32, 355.22, 357.47, 356.8, 357.94, 358.265, 358.98, 354.48, 354.26, 354.32, 356.13, 355.64, 353.91, 348.6632, 348.4031, 347.79, 348.15, 347.19, 345.3, 345.485, 343.68, 341.66, 341.14, 341.73, 341.26, 341.49, 339.83, 339.95, 340.28, 341.175, 339.725, 339.05, 340.01, 340.26, 341.1, 339.9536, 339.5, 342.65, 342.16, 345, 338.67, 336.46, 335.34, 335.86, 334.87, 333.05, 329.89, 329.59, 330.6717, 331.59, 331.43, 331.77, 331, 328.24, 327.38, 327.69, 326.3, 327.25, 328.07, 328.675, 327.83, 327.7, 326.96, 326.09, 325.31, 320.836, 322.054, 319.24, 320.45, 321.98, 322.55, 323.305, 324.8, 327.19, 328.58, 324.46, 322.445, 322.64], [353.52, 353.62, 356.96, 356.905, 356.885, 355.98, 356.44, 354.36, 353.62, 353.65, 355.1975, 355.35, 356.04, 358.59, 353.92, 351, 350.58, 352.5, 351.755, 351.075, 348.17, 348.62, 348.05, 346.68, 346.36, 346.0929, 351.4, 353.05, 353.65, 352.92, 352.14, 353.24, 352.85, 353.95, 352.99, 351.6916, 352.65, 352.85, 351.5775, 353.09, 352.5201, 351.98, 352.6, 353.425, 354.715, 354.87, 358.1, 356.29, 358.63, 361.54, 361.36, 360.82, 355.85, 354.15, 356.82, 357.36, 357.63, 357.99, 358.565, 354.195, 353.69, 352.02, 354.36, 354.5, 355.285, 355.39, 355.23, 357.6, 356.98, 357.94, 358.265, 359.07, 354.48, 354.47, 354.34, 356.13, 355.64, 353.95, 350.04, 348.46, 347.9, 348.17, 347.19, 345.44, 345.525, 344.08, 341.81, 341.37, 341.73, 341.42, 341.61, 339.97, 339.95, 340.42, 341.245, 339.75, 339.055, 340.13, 340.465, 341.18, 339.9536, 339.5, 342.66, 342.19, 345.06, 338.67, 336.465, 335.34, 335.86, 334.93, 333.25, 330.25, 329.99, 330.79, 331.69, 331.43, 331.835, 332.88, 328.38, 327.38, 327.69, 326.31, 327.58, 328.07, 328.84, 327.98, 327.7, 327.048, 326.21, 325.31, 324.0647, 322.054, 319.755, 320.51, 322, 322.76, 323.45, 324.8, 327.3364, 328.665, 324.46, 322.66, 323.23], [51330, 3846, 3288, 2937, 1014, 4211, 4039, 15864, 3177, 4132, 2926, 2054, 2329, 33799, 4870, 4352, 3701, 6717, 2398, 5280, 11579, 6482, 2016, 3030, 4415, 6086, 42572, 4559, 4099, 2065, 2699, 1008, 5972, 8621, 5400, 2692, 5701, 1236, 5123, 38601, 5199, 2849, 5116, 8988, 1950, 9014, 2942, 3145, 1946, 4567, 2931, 2992, 106119, 3238, 3585, 5202, 1328, 1610, 3271, 8387, 2969, 3454, 6341, 11189, 3172, 32538, 3480, 3435, 3169, 1612, 6508, 4603, 12808, 5158, 3558, 2090, 1326, 5655, 52976, 1938, 1747, 3109, 2401, 4585, 7800, 9530, 5781, 5077, 3198, 2527, 2361, 43355, 2963, 6096, 2680, 7884, 3426, 3694, 21551, 1951, 2812, 518, 2938, 1479, 26613, 10690, 1138, 1358, 1692, 2518, 6516, 3731, 1470, 983, 18399, 2375, 1194, 32055, 4783, 3194, 2030, 3538, 2690, 6714, 11599, 7122, 3965, 1724, 2488, 3964, 54937, 2143, 14117, 1884, 4520, 5144, 4963, 15018, 4524, 3929, 2884, 2957, 5684]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[322.5, 322.78, 324.93, 324.49, 323.83, 324.7191, 324.5, 324.225, 322.67, 323.21, 324.97, 326.29, 328.14, 324.53, 327.84, 328.66, 325.35, 327.7, 327.57, 328.142, 332.35, 335.46, 335.38, 335.125, 336.41, 336.16], [323, 322.78, 324.96, 324.72, 324, 324.815, 324.5, 324.225, 322.7, 323.45, 325, 326.36, 328.18, 325.325, 327.89, 328.68, 325.35, 327.75, 327.7, 328.23, 332.55, 335.47, 335.6, 335.23, 336.41, 336.17], [321.01, 322.38, 324.78, 324.46, 323.83, 324.7191, 324.11, 323.41, 322.53, 323.21, 324.83, 326.29, 328.03, 323.5, 327.665, 328.49, 325.27, 327.7, 327.57, 328.0146, 332.1357, 335.36, 335.22, 335.1, 336.38, 336.02], [323, 322.38, 324.78, 324.58, 324, 324.815, 324.12, 323.62, 322.53, 323.35, 324.9149, 326.32, 328.11, 324.1668, 327.71, 328.59, 325.27, 327.75, 327.7, 328.19, 332.3139, 335.36, 335.24, 335.1, 336.38, 336.17], [64605, 3525, 4552, 2907, 882, 1848, 4445, 8382, 6128, 5946, 7013, 2472, 1405, 40668, 3214, 1673, 1047, 1000, 1471, 5523, 6727, 2871, 10227, 2188, 818, 1980]], "text": {"content": "MasterCard (MA) Stock Moves -0.83%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-02T21:45:21Z\n\nIn the latest trading session, MasterCard (MA) closed at $322.56, marking a -0.83% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed at $322.56 in the latest trading session, marking a -0.83% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.07%. Elsewhere, the Dow lost 1.07%, while the tech-heavy Nasdaq lost 0.07%.\nHeading into today, shares of the processor of debit and credit card payments had lost 8.66% over the past month, outpacing the Business Services sector's loss of 9.13% and lagging the S&P 500's loss of 3.49% in that time.\nMasterCard will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.60, up 9.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.68 billion, up 13.92% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.66 per share and revenue of $22.28 billion, which would represent changes of +26.9% and +17.96%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for MasterCard. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.02% higher within the past month. MasterCard is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, MasterCard currently has a Forward P/E ratio of 30.52. This represents a premium compared to its industry's average Forward P/E of 16.08.\nWe can also see that MA currently has a PEG ratio of 1.51. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial Transaction Services industry currently had an average PEG ratio of 1.04 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662155121000, "published_utc": "2022-09-02T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1976135/mastercard-ma-stock-moves--083-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3554195012952572, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.410581090735888, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.907784566644028, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [353.52, 353.57, 354.7, 355.25124999999997, 355.578, 355.645, 355.75857142857143, 355.58375, 355.36555555555555, 355.194, 355.36175, 355.53475, 355.44275000000005, 355.61125, 355.31475, 354.81675, 354.23075, 354.04474999999996, 353.85825, 353.60074999999995, 352.898, 352.225, 351.426, 350.235, 349.479, 348.98829, 349.07029, 349.12529, 349.31479, 349.49929000000003, 349.89629, 350.35829, 350.83829000000003, 351.56529, 352.22829, 352.78816, 352.91315999999995, 352.89316, 352.68591000000004, 352.70291, 352.74092, 352.61492, 352.58992, 352.53742, 352.70992, 353.02776, 353.57276, 353.91675999999995, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.84299999999996, 358.092, 358.045, 358.21500000000003, 358.2085, 357.47400000000005, 356.707, 355.82700000000006, 355.678, 355.713, 355.5595, 355.3625, 355.1225, 355.0835, 354.925, 355.29949999999997, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.37649999999996, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.6395, 347.2565, 345.99850000000004, 345.16749999999996, 344.4635, 343.83450000000005, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.652, 340.528, 340.4015, 340.3775, 340.21186, 340.16486, 340.43585999999993, 340.61286, 340.99436, 340.88635999999997, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.29049999999995, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.69449999999995, 328.28099999999995, 327.69780000000003, 327.4808, 327.2738, 326.91126999999994, 326.48566999999997, 325.70317, 324.94716999999997, 324.26317, 323.74117, 323.31616999999994, 323.09137, 323.20401000000004, 323.53951, 323.57903999999996, 323.63964, 323.98714], "in_sma_50": [353.52, 353.57, 354.7, 355.25124999999997, 355.578, 355.645, 355.75857142857143, 355.58375, 355.36555555555555, 355.194, 355.1943181818182, 355.20729166666666, 355.27134615384614, 355.5083928571429, 355.40250000000003, 355.12734375, 354.8598529411765, 354.72875, 354.5722368421052, 354.397375, 354.10083333333336, 353.85170454545454, 353.59945652173917, 353.31114583333334, 353.0331, 352.7661692307692, 352.7155703703704, 352.7275142857143, 352.759324137931, 352.76468, 352.7445290322581, 352.7600125, 352.76273939393934, 352.7976588235294, 352.8031542857143, 352.7722777777778, 352.76897297297296, 352.7711052631579, 352.7405, 352.7492375, 352.74364878048783, 352.72546666666665, 352.72254883720933, 352.7385136363636, 352.78243555555554, 352.82781739130434, 352.9399914893617, 353.00978333333336, 353.1244816326531, 353.29279199999996, 353.449592, 353.593592, 353.57139200000006, 353.51629199999996, 353.514992, 353.542592, 353.56639199999995, 353.6389920000001, 353.737892, 353.74879200000004, 353.718642, 353.652042, 353.618442, 353.536642, 353.563942, 353.651742, 353.744742, 353.846742, 353.951242, 354.088542, 354.290442, 354.499442, 354.62804200000005, 354.783842, 354.943442, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.00078400000007, 354.899384, 354.786184, 354.615984, 354.46668399999993, 354.314452, 354.0976519999999, 353.86805200000003, 353.671102, 353.437702, 353.2195, 352.9793, 352.72630000000004, 352.46619999999996, 352.1968, 351.89439999999996, 351.51349999999996, 351.1903, 350.827, 350.4198, 349.99167200000005, 349.56527200000005, 349.301472, 349.062272, 348.82707200000004, 348.45327199999997, 348.029972, 347.57697199999996, 347.122872, 346.737572, 346.328772, 345.893372, 345.405972, 344.93177199999997, 344.459872, 343.980672, 343.51277200000004, 343.018372, 342.446372, 341.835172, 341.223672, 340.56847200000004, 340.0304719999999, 339.50247200000007, 338.9924720000001, 338.42947200000003, 337.87067199999996, 337.332632, 336.85603199999997, 336.393032, 335.91632599999997, 335.394006, 334.84530600000005, 334.346706, 333.876206, 333.44980599999997, 333.082606, 332.751206, 332.463334, 332.208234, 331.865234, 331.519034, 331.184634], "in_sma_200": [353.52, 353.57, 354.7, 355.25124999999997, 355.578, 355.645, 355.75857142857143, 355.58375, 355.36555555555555, 355.194, 355.1943181818182, 355.20729166666666, 355.27134615384614, 355.5083928571429, 355.40250000000003, 355.12734375, 354.8598529411765, 354.72875, 354.5722368421052, 354.397375, 354.10083333333336, 353.85170454545454, 353.59945652173917, 353.31114583333334, 353.0331, 352.7661692307692, 352.7155703703704, 352.7275142857143, 352.759324137931, 352.76468, 352.7445290322581, 352.7600125, 352.76273939393934, 352.7976588235294, 352.8031542857143, 352.7722777777778, 352.76897297297296, 352.7711052631579, 352.7405, 352.7492375, 352.74364878048783, 352.72546666666665, 352.72254883720933, 352.7385136363636, 352.78243555555554, 352.82781739130434, 352.9399914893617, 353.00978333333336, 353.1244816326531, 353.29279199999996, 353.4509725490196, 353.5926846153846, 353.63527547169815, 353.64480740740737, 353.70253818181817, 353.76785, 353.83560701754385, 353.90723448275867, 353.98617966101693, 353.98966, 353.98474754098356, 353.95305806451614, 353.95951746031744, 353.9679625, 353.98822461538464, 354.00946363636365, 354.0276805970149, 354.0802147058824, 354.12224057971014, 354.17678, 354.2343605633803, 354.3015222222222, 354.3039671232877, 354.3062108108108, 354.3066613333333, 354.33065263157897, 354.34765714285714, 354.34255897435895, 354.2880962025317, 354.215245, 354.1372790123457, 354.06450731707315, 353.98168192771084, 353.87999523809526, 353.78170117647056, 353.66889069767444, 353.5325816091954, 353.3943704545455, 353.26331011235953, 353.13171777777774, 353.0051054945055, 352.8634195652174, 352.72456559139783, 352.59366595744683, 352.47420631578944, 352.3416625, 352.2046865979381, 352.08147551020414, 351.9641373737374, 351.856296, 351.7384475247525, 351.61846274509804, 351.53148737864075, 351.44166538461536, 351.3808876190476, 351.2609735849057, 351.1226934579439, 350.9765574074074, 350.83787339449543, 350.69325636363635, 350.5361099099099, 350.3549839285714, 350.1747628318584, 350.0047210526316, 349.84546260869564, 349.6867086206896, 349.5341299145299, 349.392993220339, 349.2164134453781, 349.0344433333333, 348.8580429752066, 348.67322295081965, 348.50173333333333, 348.33696129032256, 348.18098560000004, 348.0206603174603, 347.86065511811023, 347.69805625, 347.53148217054263, 347.3605476923077, 347.1827167938931, 346.9923477272727, 346.7875556390977, 346.59145447761193, 346.40929555555556, 346.2354036764706, 346.06908686131385, 345.9149630434783, 345.78130431654677, 345.65904500000005, 345.5086971631206, 345.3477908450704, 345.193120979021], "in_ema_10": [353.52, 353.5381818181818, 354.16033057851234, 354.65936138241915, 355.064022949252, 355.2305642312062, 355.45046164371416, 355.25219589031155, 354.955433001164, 354.7180815464069, 354.80524853796925, 354.9042942583385, 355.11078621136784, 355.74337053657365, 355.411848620833, 354.60969432613604, 353.8770226304749, 353.6266548794795, 353.2863539923014, 352.8842896300647, 352.027146060962, 351.4076649589689, 350.79718042097454, 350.04860216261557, 349.3779472239582, 348.78066591051123, 349.25690847223643, 349.9465614772843, 350.6199139359599, 351.038111402149, 351.23845478357646, 351.6023720956535, 351.82921353280733, 352.2148110722969, 352.3557545136975, 352.23499914757065, 352.31045384801234, 352.4085531483737, 352.2574525759421, 352.4088248348617, 352.42905668306867, 352.3474100134198, 352.3933354655253, 352.58091083542973, 352.96892704716976, 353.31457667495704, 354.18465364314665, 354.56744388984725, 355.3060904553295, 356.4395285543605, 357.3341597262949, 357.9679488669685, 357.5828672547924, 356.95870957210286, 356.9334896499023, 357.0110369862837, 357.12357571605025, 357.2811074040411, 357.51454242148816, 356.9109892539449, 356.3253548441367, 355.5425630542936, 355.3275515898766, 355.17708766444446, 355.1967080890909, 355.23185207289254, 355.2315153323666, 355.66214890829997, 355.9017581976999, 356.2723476162999, 356.6346480496999, 357.07743931339076, 356.60517762004696, 356.2169635073111, 355.8756974150727, 355.92193424869583, 355.87067347620564, 355.5214601168955, 354.5248310047327, 353.42213445841764, 352.4181100114326, 351.6457263729903, 350.83559430517386, 349.85457715877857, 349.0673813117279, 348.1605847095955, 347.00593294421446, 345.9812178634482, 345.20826916100305, 344.5194929499115, 343.9904942317458, 343.2594952805193, 342.6577688658794, 342.25090179935586, 342.06801056310934, 341.6465540970894, 341.1753624430731, 340.9852965443325, 340.89069717263567, 340.9432976867019, 340.7633526527561, 340.5336521704368, 340.92026086672104, 341.15112252731717, 341.8618275223504, 341.28149524555937, 340.40576883727584, 339.4847199577712, 338.8256799654491, 338.1173745171856, 337.2323973322427, 335.96287054456224, 334.87689408191454, 334.1338224306573, 333.6894910796287, 333.27867451969615, 333.0161882433877, 332.9914267445899, 332.1529855183008, 331.2851699695188, 330.63150270233353, 329.8457749382729, 329.4338158585869, 329.1858493388438, 329.1229676408722, 328.91515534253176, 328.69421800752593, 328.3949056425212, 327.9976500711537, 327.508986421853, 326.88275252697065, 326.0047975220669, 324.8684706998729, 324.0760214817141, 323.69856303049335, 323.52791520676726, 323.5137488055368, 323.74761265907557, 324.4001194483345, 325.17555227591004, 325.0454518621082, 324.6117333417249, 324.36050909777487], "in_ema_50": [353.52, 353.52392156862743, 353.65866974240674, 353.785976811332, 353.9075071324562, 353.9887813625559, 354.0849075836322, 354.09569552152897, 354.07704079519453, 354.0602940973438, 354.1048904072519, 354.1537182344185, 354.22769006836285, 354.3987610460741, 354.37998610309086, 354.24743762845986, 354.10361654499087, 354.0407296216579, 353.9510931659066, 353.8383051986162, 353.6160187202391, 353.4200964174846, 353.20950440111267, 352.95344540499065, 352.69487891852043, 352.4359777844608, 352.39535120467804, 352.4210237064554, 352.46921885522187, 352.48689654717396, 352.47329276101027, 352.5033597115589, 352.51695344836054, 352.57315135234643, 352.5894983581368, 352.5542866578177, 352.55804012221705, 352.5694895291889, 352.5305879790247, 352.5525257053375, 352.55125410904975, 352.52885198712625, 352.53164210527814, 352.5666757482084, 352.6509237580826, 352.7379463558049, 352.9482229693028, 353.079273048938, 353.29694861564633, 353.62020553267985, 353.9237268843395, 354.19416896730655, 354.25910351760825, 354.25482494829026, 354.3554200483573, 354.4732467131276, 354.5970409596716, 354.7300981769394, 354.8804864837261, 354.8536046608349, 354.80797310550804, 354.6986408268607, 354.68536079443476, 354.6780917436726, 354.70189206745016, 354.72887669225605, 354.7485285866774, 354.860350995043, 354.9434744854335, 355.06098528992635, 355.1866329256155, 355.33892183049335, 355.3052386214544, 355.2724841657111, 355.2359161592126, 355.270978270616, 355.28544971098404, 355.2330791340827, 355.0294289719618, 354.7718043063947, 354.5023217845753, 354.2539954400821, 353.9769760110593, 353.6421926380766, 353.3238713581521, 352.9613665990089, 352.5240581049301, 352.0866440615995, 351.68050115722303, 351.27812856282213, 350.89898626624085, 350.4703985695255, 350.0578339197402, 349.67987964837783, 349.3491000543238, 348.9726647580758, 348.58373672834733, 348.25221764096113, 347.9468365570019, 347.68147041751166, 347.37841667564845, 347.06945915895636, 346.8965391919385, 346.7119690275488, 346.6471859284293, 346.33435510770653, 345.947321574071, 345.5313481790094, 345.15207962296984, 344.7512137554024, 344.30018576499447, 343.74919808793584, 343.20962169233053, 342.72257770439603, 342.2899275983413, 341.86404808468086, 341.47075208136005, 341.1338598428754, 340.6337084764881, 340.1139552029003, 339.6267412733748, 339.10451612539936, 338.6525743165602, 338.2375714021853, 337.8690391903349, 337.4812337318904, 337.097655938483, 336.7035517840327, 336.2920399493648, 335.86137171605634, 335.3987571389561, 334.8754333295853, 334.2824751597977, 333.7423780947076, 333.28189267922886, 332.86926943690617, 332.4998863217334, 332.19792999539095, 332.0072817602776, 331.8762118873255, 331.5853800486069, 331.23536514473994, 330.92142925671095], "in_ema_200": [353.52, 353.5209950248756, 353.555213979852, 353.5885451840326, 353.6213457294652, 353.64481492618694, 353.6726277129911, 353.67946723823496, 353.6788755244217, 353.6785882057707, 353.6937017559621, 353.7101823355047, 353.7333646008231, 353.7816893311632, 353.7830655567238, 353.7553733621295, 353.72377760728244, 353.7116007156677, 353.69213205183024, 353.66609093688663, 353.61140346487787, 353.5617377587597, 353.50689459698106, 353.4389652975086, 353.3685278318618, 353.2961335250771, 353.27726652482755, 353.27500516637156, 353.27873645824843, 353.275166941251, 353.2638717478057, 353.2636342179768, 353.25951845461384, 353.26638891775207, 353.26363877926696, 353.24799660235885, 353.24204638741, 353.23814542833134, 353.2216215932236, 353.2203119256293, 353.21334464278726, 353.2010725567894, 353.19509173532884, 353.19737937975344, 353.2124800824425, 353.2289728179406, 353.27744075010037, 353.30741646402976, 353.36037749423843, 353.4417667729028, 353.5205551632222, 353.5931864551304, 353.6156423112983, 353.6209593032257, 353.6527905539399, 353.6896782101196, 353.7288853921085, 353.7712845424358, 353.8189832037051, 353.8227246643648, 353.8214040209383, 353.80347960281955, 353.80901711920944, 353.8158925707596, 353.83051055513016, 353.84602786303935, 353.8597987300738, 353.89701466310794, 353.9276911341218, 353.9676146054241, 354.0103746591015, 354.06071918985674, 354.0648911382164, 354.0689220721645, 354.07161936497886, 354.0921007643323, 354.1075027467768, 354.1059355552666, 354.065478485065, 354.009702579741, 353.94890951924606, 353.89140793198993, 353.82472725604975, 353.74129713409906, 353.6595429337598, 353.56422409859806, 353.44726664488064, 353.3270948374689, 353.21170085898666, 353.0943705021808, 352.9800981588756, 352.85064444585197, 352.7222798245002, 352.59986907997785, 352.48688530803776, 352.3601501308434, 352.2277605773027, 352.1073848501654, 351.9915402247906, 351.88396271011607, 351.76525263339846, 351.6432103186383, 351.55382514133845, 351.46065275187243, 351.39696466478915, 351.27032820046287, 351.1230115019508, 350.96596661138415, 350.81565848589776, 350.65759223230674, 350.4843823593485, 350.2830452214445, 350.08112437346995, 349.88917288716675, 349.708086589782, 349.52621508142596, 349.350183090566, 349.1863006717544, 348.97927280437375, 348.7643546670168, 348.55465959570324, 348.3333196992286, 348.12681900570396, 347.9272486673388, 347.73732579502695, 347.5407354886088, 347.3433152349908, 347.1413717998168, 346.9330994435997, 346.7179442252554, 346.4925388100787, 346.24936926967996, 345.98574370480753, 345.732253717695, 345.49611188965827, 345.26988192060696, 345.0527686676656, 344.8512485814202, 344.67697148110756, 344.5176483817931, 344.3180697909295, 344.1025666089302, 343.89487937899065], "in_macd": [0.0, 0.00797720797720558, 0.28057499533281316, 0.4865638601232831, 0.6408108184620005, 0.6821631554116152, 0.7434829276039068, 0.6171268183232428, 0.4520657433218389, 0.31998580429421963, 0.3363051021581782, 0.3574235822263745, 0.4249389317701002, 0.6764117676603405, 0.4931906360340008, 0.11108643734058887, -0.2230531649102545, -0.3291391420023615, -0.4679342620374882, -0.6255893075118593, -0.9737168866441266, -1.1994724898201525, -1.4081474211994305, -1.664879661782095, -1.872577233044467, -2.035270461434777, -1.7161842960831564, -1.3150064252682228, -0.9378442025469553, -0.6898926696166541, -0.5499888455873361, -0.34636062054340755, -0.213986818921569, -0.020087267007909304, 0.05547605448577997, 0.010469812869928319, 0.05154275960535415, 0.09908945280716352, 0.03370193947171174, 0.10274360920067238, 0.11020310988067195, 0.07170667183930846, 0.09018716429301321, 0.16945037445714206, 0.3325261046488208, 0.4688671912132918, 0.8280077326388664, 0.9555621997655521, 1.2312751047820711, 1.6653946160652708, 1.972178909907484, 2.1469850784744153, 1.8630071754601545, 1.4836739787912734, 1.3825590927539793, 1.3306592920951061, 1.2963713081931019, 1.28345198965809, 1.304572728815458, 0.9576494021858366, 0.6346450932630887, 0.24112724332917423, 0.11673431539429657, 0.029113254301194047, 0.02275358245555026, 0.025887701864803603, 0.0152846592154674, 0.19586307697778693, 0.2856511469969405, 0.4293238383567086, 0.5629212593553348, 0.7253930705724656, 0.4782653663057772, 0.2783987562244761, 0.1082651015313445, 0.11652773558625995, 0.08258503878499823, -0.07976419704260707, -0.5179607299896816, -0.9814143016149615, -1.3780071078556944, -1.6514857212026754, -1.925105880135959, -2.257143259583586, -2.484783448500366, -2.7500880586374024, -3.107690382150622, -3.387547582827324, -3.5394864428124606, -3.642920177070664, -3.667286548047173, -3.775410781170649, -3.8186943167384015, -3.7715951572346853, -3.6259009991364906, -3.5896916046249316, -3.5758558498979482, -3.438510391352338, -3.264994600282648, -3.0348042272191265, -2.91770345940904, -2.8288922771144485, -2.4749930057768665, -2.207009325888123, -1.7429536299538313, -1.8692581003192004, -2.1228099434793535, -2.387013695887049, -2.5253270210396863, -2.6791015405063945, -2.9030661749545743, -3.284769906502845, -3.567133002086223, -3.6838888974625092, -3.6615878024159088, -3.6231286789187607, -3.519399978983131, -3.3146621089027235, -3.4754553775417776, -3.641598760349609, -3.7055390316622834, -3.823491790876915, -3.771021823983858, -3.64784994879426, -3.4483523263659777, -3.321357296527708, -3.2063457227623644, -3.1317087835130337, -3.1043925629215323, -3.1194081443621258, -3.1949638489738845, -3.3781477902056736, -3.66656657276377, -3.790523549722195, -3.7255835909321604, -3.571621132154405, -3.3552503039707062, -3.0398002214452617, -2.5556772197921305, -2.0412688598668183, -1.950421639300032, -2.000607758351123, -1.9716583330110211], "in_signal": [0.0, 0.001595441595441116, 0.05739135234291553, 0.14322585389898906, 0.24274284681159136, 0.33062690853159615, 0.4131981123460583, 0.45398385354149523, 0.453600231497564, 0.42687734605689515, 0.40876289727715176, 0.3984950342669963, 0.4037838137676171, 0.45830940454616176, 0.4652856508437296, 0.3944458081431015, 0.2709460135324303, 0.15092898242547195, 0.027156333532879925, -0.10339279467606792, -0.27745761306967964, -0.46186058841977423, -0.6511179549757056, -0.8538702963369834, -1.0576116836784801, -1.2531434392297396, -1.345751610600423, -1.339602573533983, -1.2592508993365776, -1.145379253392593, -1.0263011718315418, -0.890313061573915, -0.7550478130434458, -0.6080557038363386, -0.4753493521719149, -0.37818551916354626, -0.2922398634097662, -0.21397400016638027, -0.1644388122387619, -0.11100232795087503, -0.06676124038456564, -0.03906765793979083, -0.013216693493230017, 0.0233167200968444, 0.0851585970072397, 0.16190031584845013, 0.29512179920653336, 0.42720987931833715, 0.588022924411084, 0.8034972627419215, 1.037233592175034, 1.2591838894349103, 1.3799485466399593, 1.4006936330702222, 1.3970667250069737, 1.3837852384246003, 1.3663024523783007, 1.3497323598342585, 1.3407004336304986, 1.2640902273415664, 1.1382012005258708, 0.9587864090865316, 0.7903759903480847, 0.6381234431387066, 0.5150494710020753, 0.41721711717462096, 0.33683062558279026, 0.3086371158617896, 0.3040399220888198, 0.3290967053423976, 0.37586161614498503, 0.4457679070304812, 0.45226739888554046, 0.41749367035332763, 0.35564795658893106, 0.30782391238839685, 0.2627761376677171, 0.1942680707256523, 0.051822310582585546, -0.15482501185692388, -0.399461431056678, -0.6498662890858775, -0.9049142072958938, -1.1753600177534322, -1.437244703902819, -1.699813374849736, -1.9813887763099132, -2.2626205376133957, -2.5179937186532086, -2.7429790103366996, -2.9278405178787943, -3.0973545705371652, -3.2416225197774127, -3.3476170472688676, -3.4032738376423923, -3.4405573910389005, -3.4676170828107105, -3.461795744519036, -3.4224355156717587, -3.3449092579812323, -3.259468098266794, -3.173352934036325, -3.0336809483844336, -2.868346623885172, -2.643268025098904, -2.488466040142963, -2.415334820810241, -2.409670595825603, -2.4328018808684195, -2.4820618127960143, -2.5662626852277266, -2.70996412948275, -2.8813979040034448, -3.041896102695258, -3.1658344426393885, -3.257293289895263, -3.309714627712837, -3.3107041239508144, -3.3436543746690073, -3.4032432518051277, -3.4637024077765592, -3.5356602843966307, -3.5827325923140765, -3.5957560636101134, -3.5662753161612866, -3.517291712234571, -3.45510251434013, -3.390423768174711, -3.3332175271240754, -3.2904556505716855, -3.2713572902521255, -3.2927153902428357, -3.3674856267470226, -3.4520932113420573, -3.506791287260078, -3.5197572562389436, -3.4868558657852966, -3.3974447369172895, -3.229091233492258, -2.9915267587671703, -2.783305734873743, -2.6267661395692192, -2.49574457825758], "in_upper_bb": [null, 353.71142135623734, 358.61571194037555, 359.13504861304193, 359.24518284245545, 358.94141016865314, 358.8271906310017, 358.59194238556506, 358.46909967657444, 358.3147399407477, 358.1549127934706, 358.03153851585523, 358.0145245228376, 358.68532268079275, 358.57184704857104, 358.8983663649547, 359.12568392359805, 359.0141226071781, 358.9546901424638, 358.9406330110822, 359.45360451856504, 359.7463489869424, 359.65834519065874, 359.6093777612138, 359.41853713547295, 359.246781485598, 358.67828540440587, 358.53039360068186, 358.5337568221887, 358.45917558328955, 358.0986703156039, 357.7946490716333, 357.29221735756335, 356.1615248468197, 356.01819592437045, 356.0661461019883, 356.22614994619636, 356.2671691441143, 356.25359100001185, 356.4370086045194, 356.50396228474096, 356.5193015192258, 356.49790292324224, 356.2569309855717, 355.87886841854066, 354.77073911157606, 356.1054609156696, 356.57200806232106, 357.59148252292295, 359.3481410830774, 360.6412217384845, 361.5939495200493, 361.682109091194, 361.6855422197425, 361.84327558953424, 361.96247730145774, 362.12170609449765, 362.2893881792559, 362.35594510184956, 362.30050373448597, 362.21377708677466, 362.2090626792487, 362.0913704091317, 362.0329979076608, 362.0235970040558, 362.0169106945211, 361.87232544743006, 361.95492846249385, 361.7934721035149, 361.116678535123, 360.45184584402926, 360.0225107488793, 360.0236863310581, 360.0092955224911, 359.94482020556256, 359.8303717453157, 359.64687993233366, 359.38595226100546, 359.4455852317308, 360.10347054708745, 360.6683548232582, 361.0391374369443, 361.42565693664824, 361.910178594161, 362.1218757930858, 362.33953392136874, 362.6805032077425, 362.478866137676, 362.0834348490627, 361.318373569892, 360.2222234501306, 358.786332918135, 358.08955563267165, 357.1624788158622, 356.02622723519175, 354.2549552319334, 352.2553496576543, 350.25910537074714, 349.10566403337486, 348.1789627882969, 347.2629651846677, 346.06740270390213, 345.03364415283556, 344.36390632472944, 344.2110070048936, 343.81286539472285, 344.1219038179506, 344.52671419183815, 344.6267325603348, 344.7858470639228, 345.0455880825335, 345.8268344046514, 346.3328360843169, 346.4540905832555, 346.23626972790345, 346.12309039605213, 345.97769138996955, 345.59822958048613, 345.39107273685556, 344.9910404078277, 344.5801968898341, 344.2079996889862, 342.883837724567, 341.37625940680505, 338.3872736339751, 337.1024106264287, 336.21924311703674, 335.4983731547072, 334.52035220715635, 333.68347801496185, 333.28354393587205, 333.6247812274914, 334.2010220446324, 334.23948021911264, 333.7689190141877, 333.1639950803738, 332.3161946852716, 331.00215102880793, 330.8515604872793, 331.0443393934245, 330.7917500023291, 330.70115812479145, 330.4099102850974], "in_lower_bb": [null, 353.42857864376265, 350.78428805962443, 351.367451386958, 351.9108171575445, 352.3485898313468, 352.68995222614114, 352.57555761443496, 352.26201143453665, 352.07326005925233, 352.23372357016575, 352.3830448174781, 352.5281677848547, 352.33146303349304, 352.233152951429, 351.35632113504533, 350.5940219587549, 350.4433773928219, 350.18978354174664, 349.85411698891784, 348.8061454814349, 348.01340101305755, 347.21040480934124, 346.23687223878613, 345.3752128645271, 344.558258514402, 344.6227545955941, 344.6396463993181, 344.6392831778113, 344.6408644167105, 344.69561968439615, 344.78864092836665, 344.9720726424366, 345.6387651531802, 345.6890940756295, 345.71030389801166, 345.7573000538036, 345.7512808558856, 345.7471089999882, 345.76519139548054, 346.133247715259, 346.4539084807742, 346.9303070767577, 347.8457790144283, 349.05934158145936, 351.04518088842394, 350.3804590843305, 350.237911937679, 349.716437477077, 348.82177891692265, 348.4506982615156, 348.2559704799507, 348.4678109088061, 348.48437778025755, 348.70964441046584, 349.1572826985423, 349.4960539055023, 349.84237182074406, 350.47456489815045, 350.64050626551403, 350.84422291322534, 350.8529373207513, 351.1466295908684, 351.31250209233923, 351.37890299594415, 351.437589305479, 351.29517455256985, 351.34357153750614, 351.34002789648514, 351.656821464877, 352.0121541559708, 352.2664892511207, 352.1283136689418, 352.1747044775089, 351.99117979443736, 351.9826282546843, 351.96712006766626, 351.8240477389946, 350.9119147682692, 349.68052945291254, 348.53664517674184, 347.7808625630556, 346.6773430633517, 345.286821405839, 344.0991242069142, 342.7504660786312, 341.06749679225754, 339.646133862324, 338.5165651509373, 337.629626430108, 337.0602765498694, 336.5861670818651, 335.82994436732844, 335.3520211841378, 335.1787727648083, 335.3120447680666, 335.65315034234584, 336.2673946292528, 336.4633359666251, 336.66203721170314, 336.7833948153324, 337.11195729609784, 337.69271584716444, 338.0374536752706, 338.14385299510644, 338.0009946052771, 337.1574561820494, 336.1496458081619, 335.46262743966525, 334.65451293607725, 333.5587719174665, 331.80552559534857, 330.30352391568306, 329.2192694167445, 328.4815902720965, 327.76276960394785, 327.18616861003034, 326.84063041951384, 325.83928726314446, 324.8593195921723, 324.0438031101659, 323.09700031101386, 322.913162275433, 323.00874059319494, 324.37572636602494, 324.59158937357137, 324.59825688296326, 324.48992684529276, 324.5029477928437, 324.3778219850381, 323.859226064128, 322.6983887725086, 321.0986479553676, 320.03218978088734, 319.5337509858122, 319.27167491962626, 319.2809753147284, 319.7870189711921, 319.83324951272067, 319.7689706065755, 319.69855999767094, 319.42415187520857, 319.28039971490256], "out_sma_10": [323.0, 322.69, 323.38666666666666, 323.685, 323.748, 323.9258333333333, 323.9535714285715, 323.911875, 323.7583333333333, 323.71750000000003, 323.90899, 324.30299, 324.63599, 324.59467000000006, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217, 327.61207, 328.51607, 329.22907, 330.32239, 331.18939, 331.94739], "out_sma_50": [323.0, 322.69, 323.38666666666666, 323.685, 323.748, 323.9258333333333, 323.9535714285715, 323.911875, 323.7583333333333, 323.71750000000003, 323.82635454545454, 324.0341583333333, 324.34768461538465, 324.3347642857143, 324.55978, 324.81166874999997, 324.8386294117647, 325.0003722222222, 325.1424578947368, 325.29483500000003, 325.6290761904762, 326.0713909090909, 326.4700260869565, 326.82960833333334, 327.21162400000003, 327.5561769230769], "out_sma_200": [323.0, 322.69, 323.38666666666666, 323.685, 323.748, 323.9258333333333, 323.9535714285715, 323.911875, 323.7583333333333, 323.71750000000003, 323.82635454545454, 324.0341583333333, 324.34768461538465, 324.3347642857143, 324.55978, 324.81166874999997, 324.8386294117647, 325.0003722222222, 325.1424578947368, 325.29483500000003, 325.6290761904762, 326.0713909090909, 326.4700260869565, 326.82960833333334, 327.21162400000003, 327.5561769230769], "out_ema_10": [323.0, 322.8872727272727, 323.2314049586777, 323.4766040570999, 323.57176695580904, 323.7978093274801, 323.8563894497564, 323.81340954980067, 323.58006235892776, 323.5382328391227, 323.78853595928217, 324.24880214850356, 324.9508381215029, 324.8082857357751, 325.3358701474523, 325.92753012064276, 325.8079791896168, 326.1610738824137, 326.4408786310657, 326.75890069814466, 327.76890057120926, 329.14910046735304, 330.2565367460161, 331.1371664285586, 332.0904088960934, 332.8321527331673], "out_ema_50": [323.0, 322.97568627450977, 323.0464436755094, 323.10658313921493, 323.1416190945398, 323.2072418751461, 323.24303631141487, 323.25781920116333, 323.22927727170594, 323.2340114963449, 323.2999286925667, 323.41836286148566, 323.6023486316235, 323.62448397940295, 323.7847002939362, 323.9731434196642, 324.0240005404617, 324.170118166326, 324.3085449049015, 324.4607588301995, 324.76872515058386, 325.18406926232564, 325.57841948733244, 325.9518148015547, 326.3607632407094, 326.7454391920541], "out_ema_200": [323.0, 322.99383084577113, 323.01160367317635, 323.0272096067766, 323.0368891131768, 323.0545817588168, 323.065182935346, 323.07070350315354, 323.0653233687938, 323.06815597208947, 323.08653153455623, 323.1187053501328, 323.1683699735146, 323.1783046006438, 323.2233960971548, 323.2767951409642, 323.2966280251337, 323.34094018408763, 323.3843139135992, 323.43213168560317, 323.5205074897265, 323.6383133853511, 323.75375305315856, 323.8666510327291, 323.99116196772684, 324.11234443570964], "out_macd": [0.0, -0.0494586894586746, 0.1038082483096332, 0.20675176652349592, 0.23878156835462505, 0.32616922997891606, 0.3354767229326967, 0.2990597818231322, 0.18016833472222515, 0.1503796700736757, 0.25016257190094393, 0.4375769528550677, 0.7222169726583161, 0.6224378773742387, 0.8198184964265351, 1.0353182008529984, 0.9275151977585665, 1.0303189395192476, 1.0951330512745585, 1.1725215086181606, 1.5487635021652295, 2.0688839985093637, 2.4432361366876307, 2.6975207334177753, 2.968113842156015, 3.129540194105914], "out_signal": [0.0, -0.00989173789173492, 0.012848259348538706, 0.05162896078353015, 0.08905948229774913, 0.13648143183398254, 0.17628049005372537, 0.20083634840760675, 0.19670274567053045, 0.1874381305511595, 0.19998301882111638, 0.24750180562790666, 0.3424448390339886, 0.39844344670203863, 0.482718456646938, 0.5932384054881501, 0.6600937639422334, 0.7341387990576362, 0.8063376495010208, 0.8795744213244489, 1.013412237492605, 1.2245065896959568, 1.4682524990942918, 1.7141061459589886, 1.964907685198394, 2.197834186979898], "out_upper_bb": [null, 323.5668124086713, 325.8783595316348, 326.0436154130478, 325.8099602324002, 325.9655236693075, 325.8213215393171, 325.6570883516728, 325.63283326664884, 325.50356488621713, 325.6682000142464, 326.3050064335466, 327.4843318337227, 327.3499080874715, 327.94794362077494, 328.65549638034884, 328.5670339403565, 328.86907581283583, 329.10095363782796, 329.3817006296535, 330.7657968017012, 332.75565398973225, 334.34730015922327, 335.6250731357333, 336.9835540339366, 338.1060485444129], "out_lower_bb": [null, 321.8131875913287, 320.8949738016985, 321.3263845869522, 321.68603976759977, 321.88614299735906, 322.08582131782583, 322.1666616483272, 321.8838334000178, 321.9314351137829, 321.9845090766627, 321.76331023312, 321.2110373970466, 321.3196204839571, 321.17161637922504, 320.9678411196511, 321.1102248831729, 321.1316686316086, 321.1839621516457, 321.2079693703466, 320.75526319829885, 320.0634060102678, 319.5177598407767, 319.2919868642667, 319.1715059660634, 319.18451145558714], "overall_sma_10": [353.52, 353.57, 354.7, 355.25124999999997, 355.578, 355.645, 355.75857142857143, 355.58375, 355.36555555555555, 355.194, 355.36175, 355.53475, 355.44275000000005, 355.61125, 355.31475, 354.81675, 354.23075, 354.04474999999996, 353.85825, 353.60074999999995, 352.898, 352.225, 351.426, 350.235, 349.479, 348.98829, 349.07029, 349.12529, 349.31479, 349.49929000000003, 349.89629, 350.35829, 350.83829000000003, 351.56529, 352.22829, 352.78816, 352.91315999999995, 352.89316, 352.68591000000004, 352.70291, 352.74092, 352.61492, 352.58992, 352.53742, 352.70992, 353.02776, 353.57276, 353.91675999999995, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.84299999999996, 358.092, 358.045, 358.21500000000003, 358.2085, 357.47400000000005, 356.707, 355.82700000000006, 355.678, 355.713, 355.5595, 355.3625, 355.1225, 355.0835, 354.925, 355.29949999999997, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.37649999999996, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.6395, 347.2565, 345.99850000000004, 345.16749999999996, 344.4635, 343.83450000000005, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.652, 340.528, 340.4015, 340.3775, 340.21186, 340.16486, 340.43585999999993, 340.61286, 340.99436, 340.88635999999997, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.29049999999995, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.69449999999995, 328.28099999999995, 327.69780000000003, 327.4808, 327.2738, 326.91126999999994, 326.48566999999997, 325.70317, 324.94716999999997, 324.26317, 323.74117, 323.31616999999994, 323.09137, 323.20401000000004, 323.53951, 323.57903999999996, 323.63964, 323.98714, 324.23614000000003, 324.27414000000005, 324.47614, 324.58914, 324.50914, 324.257, 323.80249999999995, 323.7185, 323.7055, 323.7175, 323.90899, 324.30298999999997, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217, 327.61207, 328.51607, 329.22907, 330.32239, 331.18939, 331.94739], "overall_sma_50": [353.52, 353.57, 354.7, 355.25124999999997, 355.578, 355.645, 355.75857142857143, 355.58375, 355.36555555555555, 355.194, 355.1943181818182, 355.20729166666666, 355.27134615384614, 355.5083928571429, 355.40250000000003, 355.12734375, 354.8598529411765, 354.72875, 354.5722368421052, 354.397375, 354.10083333333336, 353.85170454545454, 353.59945652173917, 353.31114583333334, 353.0331, 352.7661692307692, 352.7155703703704, 352.7275142857143, 352.759324137931, 352.76468, 352.7445290322581, 352.7600125, 352.76273939393934, 352.7976588235294, 352.8031542857143, 352.7722777777778, 352.76897297297296, 352.7711052631579, 352.7405, 352.7492375, 352.74364878048783, 352.72546666666665, 352.72254883720933, 352.7385136363636, 352.78243555555554, 352.82781739130434, 352.9399914893617, 353.00978333333336, 353.1244816326531, 353.29279199999996, 353.449592, 353.593592, 353.57139200000006, 353.51629199999996, 353.514992, 353.542592, 353.56639199999995, 353.6389920000001, 353.737892, 353.74879200000004, 353.718642, 353.652042, 353.618442, 353.536642, 353.563942, 353.651742, 353.744742, 353.846742, 353.951242, 354.088542, 354.290442, 354.499442, 354.62804200000005, 354.783842, 354.943442, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.00078400000007, 354.899384, 354.786184, 354.615984, 354.46668399999993, 354.314452, 354.0976519999999, 353.86805200000003, 353.671102, 353.437702, 353.2195, 352.9793, 352.72630000000004, 352.46619999999996, 352.1968, 351.89439999999996, 351.51349999999996, 351.1903, 350.827, 350.4198, 349.99167200000005, 349.56527200000005, 349.301472, 349.062272, 348.82707200000004, 348.45327199999997, 348.029972, 347.57697199999996, 347.122872, 346.737572, 346.328772, 345.893372, 345.405972, 344.93177199999997, 344.459872, 343.980672, 343.51277200000004, 343.018372, 342.446372, 341.835172, 341.223672, 340.56847200000004, 340.0304719999999, 339.50247200000007, 338.9924720000001, 338.42947200000003, 337.87067199999996, 337.332632, 336.85603199999997, 336.393032, 335.91632599999997, 335.394006, 334.84530600000005, 334.346706, 333.876206, 333.44980599999997, 333.082606, 332.751206, 332.463334, 332.208234, 331.865234, 331.519034, 331.184634, 330.83623400000005, 330.458934, 330.159534, 329.87003400000003, 329.547434, 329.234434, 328.893234, 328.566562, 328.22716199999996, 327.840962, 327.49546000000004, 327.12066, 326.90946, 326.663496, 326.510896, 326.365496, 326.17229599999996, 326.062296, 326.011296, 325.975296, 326.005774, 326.079174, 326.155374, 326.220674, 326.290674, 326.44647399999997], "overall_sma_200": [353.52, 353.57, 354.7, 355.25124999999997, 355.578, 355.645, 355.75857142857143, 355.58375, 355.36555555555555, 355.194, 355.1943181818182, 355.20729166666666, 355.27134615384614, 355.5083928571429, 355.40250000000003, 355.12734375, 354.8598529411765, 354.72875, 354.5722368421052, 354.397375, 354.10083333333336, 353.85170454545454, 353.59945652173917, 353.31114583333334, 353.0331, 352.7661692307692, 352.7155703703704, 352.7275142857143, 352.759324137931, 352.76468, 352.7445290322581, 352.7600125, 352.76273939393934, 352.7976588235294, 352.8031542857143, 352.7722777777778, 352.76897297297296, 352.7711052631579, 352.7405, 352.7492375, 352.74364878048783, 352.72546666666665, 352.72254883720933, 352.7385136363636, 352.78243555555554, 352.82781739130434, 352.9399914893617, 353.00978333333336, 353.1244816326531, 353.29279199999996, 353.4509725490196, 353.5926846153846, 353.63527547169815, 353.64480740740737, 353.70253818181817, 353.76785, 353.83560701754385, 353.90723448275867, 353.98617966101693, 353.98966, 353.98474754098356, 353.95305806451614, 353.95951746031744, 353.9679625, 353.98822461538464, 354.00946363636365, 354.0276805970149, 354.0802147058824, 354.12224057971014, 354.17678, 354.2343605633803, 354.3015222222222, 354.3039671232877, 354.3062108108108, 354.3066613333333, 354.33065263157897, 354.34765714285714, 354.34255897435895, 354.2880962025317, 354.215245, 354.1372790123457, 354.06450731707315, 353.98168192771084, 353.87999523809526, 353.78170117647056, 353.66889069767444, 353.5325816091954, 353.3943704545455, 353.26331011235953, 353.13171777777774, 353.0051054945055, 352.8634195652174, 352.72456559139783, 352.59366595744683, 352.47420631578944, 352.3416625, 352.2046865979381, 352.08147551020414, 351.9641373737374, 351.856296, 351.7384475247525, 351.61846274509804, 351.53148737864075, 351.44166538461536, 351.3808876190476, 351.2609735849057, 351.1226934579439, 350.9765574074074, 350.83787339449543, 350.69325636363635, 350.5361099099099, 350.3549839285714, 350.1747628318584, 350.0047210526316, 349.84546260869564, 349.6867086206896, 349.5341299145299, 349.392993220339, 349.2164134453781, 349.0344433333333, 348.8580429752066, 348.67322295081965, 348.50173333333333, 348.33696129032256, 348.18098560000004, 348.0206603174603, 347.86065511811023, 347.69805625, 347.53148217054263, 347.3605476923077, 347.1827167938931, 346.9923477272727, 346.7875556390977, 346.59145447761193, 346.40929555555556, 346.2354036764706, 346.06908686131385, 345.9149630434783, 345.78130431654677, 345.65904500000005, 345.5086971631206, 345.3477908450704, 345.193120979021, 345.03900208333334, 344.8827331034483, 344.7450431506849, 344.60786598639453, 344.46862364864865, 344.3367201342282, 344.201942, 344.0656377483444, 343.9239559210526, 343.789485620915, 343.6669233766234, 343.55500774193547, 343.45600128205126, 343.33314012738856, 343.2342594936709, 343.1421572327044, 343.03045625, 342.9355465838509, 342.8415, 342.7516134969325, 342.687968902439, 342.643556969697, 342.59895722891565, 342.5540532934132, 342.5173029761905, 342.4797449704142], "overall_ema_10": [353.52, 353.5381818181818, 354.16033057851234, 354.65936138241915, 355.064022949252, 355.2305642312062, 355.45046164371416, 355.25219589031155, 354.955433001164, 354.7180815464069, 354.80524853796925, 354.9042942583385, 355.11078621136784, 355.74337053657365, 355.411848620833, 354.60969432613604, 353.8770226304749, 353.6266548794795, 353.2863539923014, 352.8842896300647, 352.027146060962, 351.4076649589689, 350.79718042097454, 350.04860216261557, 349.3779472239582, 348.78066591051123, 349.25690847223643, 349.9465614772843, 350.6199139359599, 351.038111402149, 351.23845478357646, 351.6023720956535, 351.82921353280733, 352.2148110722969, 352.3557545136975, 352.23499914757065, 352.31045384801234, 352.4085531483737, 352.2574525759421, 352.4088248348617, 352.42905668306867, 352.3474100134198, 352.3933354655253, 352.58091083542973, 352.96892704716976, 353.31457667495704, 354.18465364314665, 354.56744388984725, 355.3060904553295, 356.4395285543605, 357.3341597262949, 357.9679488669685, 357.5828672547924, 356.95870957210286, 356.9334896499023, 357.0110369862837, 357.12357571605025, 357.2811074040411, 357.51454242148816, 356.9109892539449, 356.3253548441367, 355.5425630542936, 355.3275515898766, 355.17708766444446, 355.1967080890909, 355.23185207289254, 355.2315153323666, 355.66214890829997, 355.9017581976999, 356.2723476162999, 356.6346480496999, 357.07743931339076, 356.60517762004696, 356.2169635073111, 355.8756974150727, 355.92193424869583, 355.87067347620564, 355.5214601168955, 354.5248310047327, 353.42213445841764, 352.4181100114326, 351.6457263729903, 350.83559430517386, 349.85457715877857, 349.0673813117279, 348.1605847095955, 347.00593294421446, 345.9812178634482, 345.20826916100305, 344.5194929499115, 343.9904942317458, 343.2594952805193, 342.6577688658794, 342.25090179935586, 342.06801056310934, 341.6465540970894, 341.1753624430731, 340.9852965443325, 340.89069717263567, 340.9432976867019, 340.7633526527561, 340.5336521704368, 340.92026086672104, 341.15112252731717, 341.8618275223504, 341.28149524555937, 340.40576883727584, 339.4847199577712, 338.8256799654491, 338.1173745171856, 337.2323973322427, 335.96287054456224, 334.87689408191454, 334.1338224306573, 333.6894910796287, 333.27867451969615, 333.0161882433877, 332.9914267445899, 332.1529855183008, 331.2851699695188, 330.63150270233353, 329.8457749382729, 329.4338158585869, 329.1858493388438, 329.1229676408722, 328.91515534253176, 328.69421800752593, 328.3949056425212, 327.9976500711537, 327.508986421853, 326.88275252697065, 326.0047975220669, 324.8684706998729, 324.0760214817141, 323.69856303049335, 323.52791520676726, 323.5137488055368, 323.74761265907557, 324.4001194483345, 325.17555227591004, 325.0454518621082, 324.6117333417249, 324.36050909777487, 324.1131438072703, 323.798026751403, 323.97656734205697, 324.08628237077386, 324.0705946669968, 324.20594109117917, 324.19031543823746, 324.0866217221943, 323.8035995908862, 323.72112693799784, 323.93817658563455, 324.3712353882464, 325.0510107722016, 324.89024517725585, 325.4029278723002, 325.982395531882, 325.85286907153977, 326.1978019676234, 326.4709288826009, 326.78348726758253, 327.7890168552948, 329.1655592452412, 330.2700030188337, 331.14818428813663, 332.0994235084754, 332.83952832511625], "overall_ema_50": [353.52, 353.52392156862743, 353.65866974240674, 353.785976811332, 353.9075071324562, 353.9887813625559, 354.0849075836322, 354.09569552152897, 354.07704079519453, 354.0602940973438, 354.1048904072519, 354.1537182344185, 354.22769006836285, 354.3987610460741, 354.37998610309086, 354.24743762845986, 354.10361654499087, 354.0407296216579, 353.9510931659066, 353.8383051986162, 353.6160187202391, 353.4200964174846, 353.20950440111267, 352.95344540499065, 352.69487891852043, 352.4359777844608, 352.39535120467804, 352.4210237064554, 352.46921885522187, 352.48689654717396, 352.47329276101027, 352.5033597115589, 352.51695344836054, 352.57315135234643, 352.5894983581368, 352.5542866578177, 352.55804012221705, 352.5694895291889, 352.5305879790247, 352.5525257053375, 352.55125410904975, 352.52885198712625, 352.53164210527814, 352.5666757482084, 352.6509237580826, 352.7379463558049, 352.9482229693028, 353.079273048938, 353.29694861564633, 353.62020553267985, 353.9237268843395, 354.19416896730655, 354.25910351760825, 354.25482494829026, 354.3554200483573, 354.4732467131276, 354.5970409596716, 354.7300981769394, 354.8804864837261, 354.8536046608349, 354.80797310550804, 354.6986408268607, 354.68536079443476, 354.6780917436726, 354.70189206745016, 354.72887669225605, 354.7485285866774, 354.860350995043, 354.9434744854335, 355.06098528992635, 355.1866329256155, 355.33892183049335, 355.3052386214544, 355.2724841657111, 355.2359161592126, 355.270978270616, 355.28544971098404, 355.2330791340827, 355.0294289719618, 354.7718043063947, 354.5023217845753, 354.2539954400821, 353.9769760110593, 353.6421926380766, 353.3238713581521, 352.9613665990089, 352.5240581049301, 352.0866440615995, 351.68050115722303, 351.27812856282213, 350.89898626624085, 350.4703985695255, 350.0578339197402, 349.67987964837783, 349.3491000543238, 348.9726647580758, 348.58373672834733, 348.25221764096113, 347.9468365570019, 347.68147041751166, 347.37841667564845, 347.06945915895636, 346.8965391919385, 346.7119690275488, 346.6471859284293, 346.33435510770653, 345.947321574071, 345.5313481790094, 345.15207962296984, 344.7512137554024, 344.30018576499447, 343.74919808793584, 343.20962169233053, 342.72257770439603, 342.2899275983413, 341.86404808468086, 341.47075208136005, 341.1338598428754, 340.6337084764881, 340.1139552029003, 339.6267412733748, 339.10451612539936, 338.6525743165602, 338.2375714021853, 337.8690391903349, 337.4812337318904, 337.097655938483, 336.7035517840327, 336.2920399493648, 335.86137171605634, 335.3987571389561, 334.8754333295853, 334.2824751597977, 333.7423780947076, 333.28189267922886, 332.86926943690617, 332.4998863217334, 332.19792999539095, 332.0072817602776, 331.8762118873255, 331.5853800486069, 331.23536514473994, 330.92142925671095, 330.61078497213407, 330.2880090908739, 330.0720087343691, 329.85663584282526, 329.62696384898896, 329.43825938432275, 329.2297001927807, 329.00971194992655, 328.75560559894905, 328.54362106565696, 328.4013182787685, 328.3196979541109, 328.3114745049301, 328.1489382498348, 328.13172498513546, 328.14969655434584, 328.0367672777048, 328.0255215021086, 328.0127559530063, 328.0197066999473, 328.1881064372043, 328.469357165157, 328.73487257044496, 328.9844854108197, 329.27450559078756, 329.54491713624685], "overall_ema_200": [353.52, 353.5209950248756, 353.555213979852, 353.5885451840326, 353.6213457294652, 353.64481492618694, 353.6726277129911, 353.67946723823496, 353.6788755244217, 353.6785882057707, 353.6937017559621, 353.7101823355047, 353.7333646008231, 353.7816893311632, 353.7830655567238, 353.7553733621295, 353.72377760728244, 353.7116007156677, 353.69213205183024, 353.66609093688663, 353.61140346487787, 353.5617377587597, 353.50689459698106, 353.4389652975086, 353.3685278318618, 353.2961335250771, 353.27726652482755, 353.27500516637156, 353.27873645824843, 353.275166941251, 353.2638717478057, 353.2636342179768, 353.25951845461384, 353.26638891775207, 353.26363877926696, 353.24799660235885, 353.24204638741, 353.23814542833134, 353.2216215932236, 353.2203119256293, 353.21334464278726, 353.2010725567894, 353.19509173532884, 353.19737937975344, 353.2124800824425, 353.2289728179406, 353.27744075010037, 353.30741646402976, 353.36037749423843, 353.4417667729028, 353.5205551632222, 353.5931864551304, 353.6156423112983, 353.6209593032257, 353.6527905539399, 353.6896782101196, 353.7288853921085, 353.7712845424358, 353.8189832037051, 353.8227246643648, 353.8214040209383, 353.80347960281955, 353.80901711920944, 353.8158925707596, 353.83051055513016, 353.84602786303935, 353.8597987300738, 353.89701466310794, 353.9276911341218, 353.9676146054241, 354.0103746591015, 354.06071918985674, 354.0648911382164, 354.0689220721645, 354.07161936497886, 354.0921007643323, 354.1075027467768, 354.1059355552666, 354.065478485065, 354.009702579741, 353.94890951924606, 353.89140793198993, 353.82472725604975, 353.74129713409906, 353.6595429337598, 353.56422409859806, 353.44726664488064, 353.3270948374689, 353.21170085898666, 353.0943705021808, 352.9800981588756, 352.85064444585197, 352.7222798245002, 352.59986907997785, 352.48688530803776, 352.3601501308434, 352.2277605773027, 352.1073848501654, 351.9915402247906, 351.88396271011607, 351.76525263339846, 351.6432103186383, 351.55382514133845, 351.46065275187243, 351.39696466478915, 351.27032820046287, 351.1230115019508, 350.96596661138415, 350.81565848589776, 350.65759223230674, 350.4843823593485, 350.2830452214445, 350.08112437346995, 349.88917288716675, 349.708086589782, 349.52621508142596, 349.350183090566, 349.1863006717544, 348.97927280437375, 348.7643546670168, 348.55465959570324, 348.3333196992286, 348.12681900570396, 347.9272486673388, 347.73732579502695, 347.5407354886088, 347.3433152349908, 347.1413717998168, 346.9330994435997, 346.7179442252554, 346.4925388100787, 346.24936926967996, 345.98574370480753, 345.732253717695, 345.49611188965827, 345.26988192060696, 345.0527686676656, 344.8512485814202, 344.67697148110756, 344.5176483817931, 344.3180697909295, 344.1025666089302, 343.89487937899065, 343.68697013143856, 343.47496047838945, 343.28894097114176, 343.1027823545135, 342.9127049181502, 342.73262825229796, 342.5474279711806, 342.359095354552, 342.1617909231634, 341.974608923928, 341.8048605764262, 341.6507823617354, 341.51604820888235, 341.34341887347057, 341.2077629642818, 341.0822130840402, 340.9248776304676, 340.7937843207117, 340.6634979095604, 340.53938350250013, 340.4575378955101, 340.4068161254055, 340.35540501968006, 340.3031124324196, 340.26407648781844, 340.22333940833767], "overall_macd": [0.0, 0.00797720797720558, 0.28057499533281316, 0.4865638601232831, 0.6408108184620005, 0.6821631554116152, 0.7434829276039068, 0.6171268183232428, 0.4520657433218389, 0.31998580429421963, 0.3363051021581782, 0.3574235822263745, 0.4249389317701002, 0.6764117676603405, 0.4931906360340008, 0.11108643734058887, -0.2230531649102545, -0.3291391420023615, -0.4679342620374882, -0.6255893075118593, -0.9737168866441266, -1.1994724898201525, -1.4081474211994305, -1.664879661782095, -1.872577233044467, -2.035270461434777, -1.7161842960831564, -1.3150064252682228, -0.9378442025469553, -0.6898926696166541, -0.5499888455873361, -0.34636062054340755, -0.213986818921569, -0.020087267007909304, 0.05547605448577997, 0.010469812869928319, 0.05154275960535415, 0.09908945280716352, 0.03370193947171174, 0.10274360920067238, 0.11020310988067195, 0.07170667183930846, 0.09018716429301321, 0.16945037445714206, 0.3325261046488208, 0.4688671912132918, 0.8280077326388664, 0.9555621997655521, 1.2312751047820711, 1.6653946160652708, 1.972178909907484, 2.1469850784744153, 1.8630071754601545, 1.4836739787912734, 1.3825590927539793, 1.3306592920951061, 1.2963713081931019, 1.28345198965809, 1.304572728815458, 0.9576494021858366, 0.6346450932630887, 0.24112724332917423, 0.11673431539429657, 0.029113254301194047, 0.02275358245555026, 0.025887701864803603, 0.0152846592154674, 0.19586307697778693, 0.2856511469969405, 0.4293238383567086, 0.5629212593553348, 0.7253930705724656, 0.4782653663057772, 0.2783987562244761, 0.1082651015313445, 0.11652773558625995, 0.08258503878499823, -0.07976419704260707, -0.5179607299896816, -0.9814143016149615, -1.3780071078556944, -1.6514857212026754, -1.925105880135959, -2.257143259583586, -2.484783448500366, -2.7500880586374024, -3.107690382150622, -3.387547582827324, -3.5394864428124606, -3.642920177070664, -3.667286548047173, -3.775410781170649, -3.8186943167384015, -3.7715951572346853, -3.6259009991364906, -3.5896916046249316, -3.5758558498979482, -3.438510391352338, -3.264994600282648, -3.0348042272191265, -2.91770345940904, -2.8288922771144485, -2.4749930057768665, -2.207009325888123, -1.7429536299538313, -1.8692581003192004, -2.1228099434793535, -2.387013695887049, -2.5253270210396863, -2.6791015405063945, -2.9030661749545743, -3.284769906502845, -3.567133002086223, -3.6838888974625092, -3.6615878024159088, -3.6231286789187607, -3.519399978983131, -3.3146621089027235, -3.4754553775417776, -3.641598760349609, -3.7055390316622834, -3.823491790876915, -3.771021823983858, -3.64784994879426, -3.4483523263659777, -3.321357296527708, -3.2063457227623644, -3.1317087835130337, -3.1043925629215323, -3.1194081443621258, -3.1949638489738845, -3.3781477902056736, -3.66656657276377, -3.790523549722195, -3.7255835909321604, -3.571621132154405, -3.3552503039707062, -3.0398002214452617, -2.5556772197921305, -2.0412688598668183, -1.950421639300032, -2.000607758351123, -1.9716583330110211, -1.9448556968271191, -1.951151572217782, -1.7423959011168222, -1.5749389405548868, -1.472060251333346, -1.3096674292785337, -1.2229531962807982, -1.1809639459688697, -1.2215596735481995, -1.1740314296454244, -0.9985795983296271, -0.7376497635570445, -0.38201926892264737, -0.41359515752617426, -0.15097233341185756, 0.12670620210121797, 0.07797336010031586, 0.2367385310671466, 0.35444071879248895, 0.4817066411551991, 0.9048989547879955, 1.4691413776650961, 1.8848966505441354, 2.1779824438192463, 2.484896014689241, 2.680285325032571], "overall_signal": [0.0, 0.001595441595441116, 0.05739135234291553, 0.14322585389898906, 0.24274284681159136, 0.33062690853159615, 0.4131981123460583, 0.45398385354149523, 0.453600231497564, 0.42687734605689515, 0.40876289727715176, 0.3984950342669963, 0.4037838137676171, 0.45830940454616176, 0.4652856508437296, 0.3944458081431015, 0.2709460135324303, 0.15092898242547195, 0.027156333532879925, -0.10339279467606792, -0.27745761306967964, -0.46186058841977423, -0.6511179549757056, -0.8538702963369834, -1.0576116836784801, -1.2531434392297396, -1.345751610600423, -1.339602573533983, -1.2592508993365776, -1.145379253392593, -1.0263011718315418, -0.890313061573915, -0.7550478130434458, -0.6080557038363386, -0.4753493521719149, -0.37818551916354626, -0.2922398634097662, -0.21397400016638027, -0.1644388122387619, -0.11100232795087503, -0.06676124038456564, -0.03906765793979083, -0.013216693493230017, 0.0233167200968444, 0.0851585970072397, 0.16190031584845013, 0.29512179920653336, 0.42720987931833715, 0.588022924411084, 0.8034972627419215, 1.037233592175034, 1.2591838894349103, 1.3799485466399593, 1.4006936330702222, 1.3970667250069737, 1.3837852384246003, 1.3663024523783007, 1.3497323598342585, 1.3407004336304986, 1.2640902273415664, 1.1382012005258708, 0.9587864090865316, 0.7903759903480847, 0.6381234431387066, 0.5150494710020753, 0.41721711717462096, 0.33683062558279026, 0.3086371158617896, 0.3040399220888198, 0.3290967053423976, 0.37586161614498503, 0.4457679070304812, 0.45226739888554046, 0.41749367035332763, 0.35564795658893106, 0.30782391238839685, 0.2627761376677171, 0.1942680707256523, 0.051822310582585546, -0.15482501185692388, -0.399461431056678, -0.6498662890858775, -0.9049142072958938, -1.1753600177534322, -1.437244703902819, -1.699813374849736, -1.9813887763099132, -2.2626205376133957, -2.5179937186532086, -2.7429790103366996, -2.9278405178787943, -3.0973545705371652, -3.2416225197774127, -3.3476170472688676, -3.4032738376423923, -3.4405573910389005, -3.4676170828107105, -3.461795744519036, -3.4224355156717587, -3.3449092579812323, -3.259468098266794, -3.173352934036325, -3.0336809483844336, -2.868346623885172, -2.643268025098904, -2.488466040142963, -2.415334820810241, -2.409670595825603, -2.4328018808684195, -2.4820618127960143, -2.5662626852277266, -2.70996412948275, -2.8813979040034448, -3.041896102695258, -3.1658344426393885, -3.257293289895263, -3.309714627712837, -3.3107041239508144, -3.3436543746690073, -3.4032432518051277, -3.4637024077765592, -3.5356602843966307, -3.5827325923140765, -3.5957560636101134, -3.5662753161612866, -3.517291712234571, -3.45510251434013, -3.390423768174711, -3.3332175271240754, -3.2904556505716855, -3.2713572902521255, -3.2927153902428357, -3.3674856267470226, -3.4520932113420573, -3.506791287260078, -3.5197572562389436, -3.4868558657852966, -3.3974447369172895, -3.229091233492258, -2.9915267587671703, -2.783305734873743, -2.6267661395692192, -2.49574457825758, -2.3855668019714877, -2.298683756020747, -2.1874261850399623, -2.064928736142947, -1.946355039181027, -1.8190175172005283, -1.6998046530165825, -1.59603651160704, -1.521141143995272, -1.4517192011253026, -1.3610912805661677, -1.236402977164343, -1.065526235516004, -0.9351400199180381, -0.778306482616802, -0.5973039456731981, -0.4622484845184954, -0.322451081401367, -0.18707272136259584, -0.05331684885903684, 0.13832631187036964, 0.40448932502931495, 0.7005707901322791, 0.9960531208696726, 1.2938216996335863, 1.5711144247133833], "overall_upper_bb": [null, 353.71142135623734, 358.61571194037555, 359.13504861304193, 359.24518284245545, 358.94141016865314, 358.8271906310017, 358.59194238556506, 358.46909967657444, 358.3147399407477, 358.1549127934706, 358.03153851585523, 358.0145245228376, 358.68532268079275, 358.57184704857104, 358.8983663649547, 359.12568392359805, 359.0141226071781, 358.9546901424638, 358.9406330110822, 359.45360451856504, 359.7463489869424, 359.65834519065874, 359.6093777612138, 359.41853713547295, 359.246781485598, 358.67828540440587, 358.53039360068186, 358.5337568221887, 358.45917558328955, 358.0986703156039, 357.7946490716333, 357.29221735756335, 356.1615248468197, 356.01819592437045, 356.0661461019883, 356.22614994619636, 356.2671691441143, 356.25359100001185, 356.4370086045194, 356.50396228474096, 356.5193015192258, 356.49790292324224, 356.2569309855717, 355.87886841854066, 354.77073911157606, 356.1054609156696, 356.57200806232106, 357.59148252292295, 359.3481410830774, 360.6412217384845, 361.5939495200493, 361.682109091194, 361.6855422197425, 361.84327558953424, 361.96247730145774, 362.12170609449765, 362.2893881792559, 362.35594510184956, 362.30050373448597, 362.21377708677466, 362.2090626792487, 362.0913704091317, 362.0329979076608, 362.0235970040558, 362.0169106945211, 361.87232544743006, 361.95492846249385, 361.7934721035149, 361.116678535123, 360.45184584402926, 360.0225107488793, 360.0236863310581, 360.0092955224911, 359.94482020556256, 359.8303717453157, 359.64687993233366, 359.38595226100546, 359.4455852317308, 360.10347054708745, 360.6683548232582, 361.0391374369443, 361.42565693664824, 361.910178594161, 362.1218757930858, 362.33953392136874, 362.6805032077425, 362.478866137676, 362.0834348490627, 361.318373569892, 360.2222234501306, 358.786332918135, 358.08955563267165, 357.1624788158622, 356.02622723519175, 354.2549552319334, 352.2553496576543, 350.25910537074714, 349.10566403337486, 348.1789627882969, 347.2629651846677, 346.06740270390213, 345.03364415283556, 344.36390632472944, 344.2110070048936, 343.81286539472285, 344.1219038179506, 344.52671419183815, 344.6267325603348, 344.7858470639228, 345.0455880825335, 345.8268344046514, 346.3328360843169, 346.4540905832555, 346.23626972790345, 346.12309039605213, 345.97769138996955, 345.59822958048613, 345.39107273685556, 344.9910404078277, 344.5801968898341, 344.2079996889862, 342.883837724567, 341.37625940680505, 338.3872736339751, 337.1024106264287, 336.21924311703674, 335.4983731547072, 334.52035220715635, 333.68347801496185, 333.28354393587205, 333.6247812274914, 334.2010220446324, 334.23948021911264, 333.7689190141877, 333.1639950803738, 332.3161946852716, 331.00215102880793, 330.8515604872793, 331.0443393934245, 330.7917500023291, 330.70115812479145, 330.4099102850974, 329.99751163437725, 329.36905768522394, 328.9109001518856, 328.4571577780828, 328.06360322088136, 327.8717529926591, 327.7504344711868, 327.72400988836915, 327.71401403223035, 327.45622219248787, 327.3390243219841, 327.5492934231511, 328.1496086633039, 328.1531540011627, 328.562465206732, 328.83954286110594, 328.2493998691948, 328.6712369047875, 328.99353832530414, 329.3817006296494, 330.76579680169783, 332.7556539897296, 334.347300159221, 335.62507313573127, 336.9835540339347, 338.1060485444111], "overall_lower_bb": [null, 353.42857864376265, 350.78428805962443, 351.367451386958, 351.9108171575445, 352.3485898313468, 352.68995222614114, 352.57555761443496, 352.26201143453665, 352.07326005925233, 352.23372357016575, 352.3830448174781, 352.5281677848547, 352.33146303349304, 352.233152951429, 351.35632113504533, 350.5940219587549, 350.4433773928219, 350.18978354174664, 349.85411698891784, 348.8061454814349, 348.01340101305755, 347.21040480934124, 346.23687223878613, 345.3752128645271, 344.558258514402, 344.6227545955941, 344.6396463993181, 344.6392831778113, 344.6408644167105, 344.69561968439615, 344.78864092836665, 344.9720726424366, 345.6387651531802, 345.6890940756295, 345.71030389801166, 345.7573000538036, 345.7512808558856, 345.7471089999882, 345.76519139548054, 346.133247715259, 346.4539084807742, 346.9303070767577, 347.8457790144283, 349.05934158145936, 351.04518088842394, 350.3804590843305, 350.237911937679, 349.716437477077, 348.82177891692265, 348.4506982615156, 348.2559704799507, 348.4678109088061, 348.48437778025755, 348.70964441046584, 349.1572826985423, 349.4960539055023, 349.84237182074406, 350.47456489815045, 350.64050626551403, 350.84422291322534, 350.8529373207513, 351.1466295908684, 351.31250209233923, 351.37890299594415, 351.437589305479, 351.29517455256985, 351.34357153750614, 351.34002789648514, 351.656821464877, 352.0121541559708, 352.2664892511207, 352.1283136689418, 352.1747044775089, 351.99117979443736, 351.9826282546843, 351.96712006766626, 351.8240477389946, 350.9119147682692, 349.68052945291254, 348.53664517674184, 347.7808625630556, 346.6773430633517, 345.286821405839, 344.0991242069142, 342.7504660786312, 341.06749679225754, 339.646133862324, 338.5165651509373, 337.629626430108, 337.0602765498694, 336.5861670818651, 335.82994436732844, 335.3520211841378, 335.1787727648083, 335.3120447680666, 335.65315034234584, 336.2673946292528, 336.4633359666251, 336.66203721170314, 336.7833948153324, 337.11195729609784, 337.69271584716444, 338.0374536752706, 338.14385299510644, 338.0009946052771, 337.1574561820494, 336.1496458081619, 335.46262743966525, 334.65451293607725, 333.5587719174665, 331.80552559534857, 330.30352391568306, 329.2192694167445, 328.4815902720965, 327.76276960394785, 327.18616861003034, 326.84063041951384, 325.83928726314446, 324.8593195921723, 324.0438031101659, 323.09700031101386, 322.913162275433, 323.00874059319494, 324.37572636602494, 324.59158937357137, 324.59825688296326, 324.48992684529276, 324.5029477928437, 324.3778219850381, 323.859226064128, 322.6983887725086, 321.0986479553676, 320.03218978088734, 319.5337509858122, 319.27167491962626, 319.2809753147284, 319.7870189711921, 319.83324951272067, 319.7689706065755, 319.69855999767094, 319.42415187520857, 319.28039971490256, 319.18579836562276, 319.168252314776, 319.3064098481144, 319.4481522219172, 319.5369067791186, 319.5892570073409, 319.5915755288133, 319.57353011163076, 319.63112596776966, 320.24841780751217, 320.8061056780159, 321.0278365768489, 320.96252133669606, 321.0306559988373, 320.91234479326795, 320.760627138894, 321.0112701308051, 320.91843309521244, 321.10013167469583, 321.20796937035067, 320.7552631983022, 320.06340601027046, 319.517759840779, 319.2919868642687, 319.17150596606524, 319.1845114555889]}, "alignment": "inconsistent"}

3112_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508040.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670040.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030040.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541360.0, 1628544840.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629440.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137040.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155040.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317040.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839040.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916440.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0], "input_window": [[473.61, 478.48, 477.033, 477.58, 478.85, 476.67, 477.7, 478.86, 482.8, 483.36, 483.4, 484.45, 485.12, 483.98, 483.37, 481.035, 480.99, 483.03, 484.27, 485.06, 485.39, 490.881, 492.1, 490.06, 488.22, 488.525, 487.55, 484.99, 481.415, 481.84, 486.74, 486.045, 486.92, 486.63, 486.26, 487.14, 486.42, 487.525, 486.17, 487.49, 487.55, 486.49, 488.76, 486.7, 486.17, 486.625, 485.96, 487.43, 486.11, 487.35, 486.96, 485.85, 484.39, 484.17, 484.64, 483.65, 484.46, 484.21, 486.26, 485.38, 482.595, 479.88, 482.02, 481.29, 480.78, 482.332, 485.97, 480.83, 483, 483.49, 484.35, 482.975, 484.05, 477.44, 481.885, 482.22, 482.22, 482.85, 484.49, 483.99, 488.3, 487.32, 486.82, 485.85, 484.8901, 485.085, 486.35, 485.645, 485.12, 487, 486.69, 486.55, 482.34, 475.87, 477.34, 477.12, 477.26, 477.9, 478.17, 476.18, 471.512, 473.04, 473.18, 474.445, 474, 466.51, 467.37, 469.99, 473.85, 473.34, 472.3, 475.69, 474.945, 474.03, 471.47, 473.45, 472.58, 473.75, 477.15, 480.75, 484.0377, 485.84, 484.15, 484.37, 484.205, 480.93, 482.02, 481.54, 482.07, 481.53, 481.734, 484.91, 482.15, 484.23, 485.03, 484.66, 483.76, 483.595, 483.71, 483.25, 486.4301, 486.7, 486.39], [473.785, 478.75, 477.21, 477.6699, 478.85, 476.74, 477.71, 478.92, 483.15, 483.36, 483.42, 484.59, 485.12, 483.98, 483.75, 481.37, 481.56, 483.17, 484.356, 485.28, 485.39, 491.08, 492.46, 490.06, 488.27, 488.56, 487.55, 485.01, 482.03, 482.27, 486.74, 486.05, 487, 486.64, 486.44, 487.39, 486.43, 487.545, 486.44, 487.49, 488.82, 486.895, 488.805, 486.7, 486.3399, 486.625, 486.05, 487.48, 486.11, 487.35, 486.96, 485.89, 484.5, 484.18, 484.64, 483.65, 484.46, 484.26, 486.26, 485.38, 482.595, 479.88, 482.02, 481.29, 480.78, 482.39, 485.97, 480.9699, 483.02, 483.49, 484.45, 483.01, 484.07, 477.44, 481.885, 482.54, 482.32, 482.85, 484.495, 484.1931, 488.3, 487.4, 486.845, 485.93, 484.9399, 485.19, 486.35, 485.74, 485.13, 487.02, 486.88, 486.55, 482.34, 475.93, 477.37, 477.25, 477.37, 477.9, 478.69, 476.6, 471.57, 473.12, 473.2001, 474.445, 474, 466.82, 467.58, 469.99, 473.85, 473.37, 472.695, 475.83, 475.08, 474.22, 471.565, 473.45, 472.7, 473.76, 477.6675, 481.06, 484.05, 486, 484.18, 484.59, 484.22, 480.95, 482.02, 481.54, 482.13, 481.57, 481.734, 485.26, 482.15, 484.23, 485.03, 484.66, 483.9, 483.9, 484.13, 483.25, 486.45, 486.7, 486.39], [473.61, 477.86, 476.795, 477.58, 478.85, 476.29, 477.15, 478.7, 482.8, 483.32, 483.4, 484.43, 485.0367, 483.98, 483.15, 480.9475, 480.97, 482.955, 484.21, 485.06, 485.06, 490.325, 492.08, 490.01, 488.05, 488.525, 487.55, 484.31, 481.415, 481.8, 486.665, 486.045, 486.715, 486.45, 485.91, 487.1, 486.295, 487.4, 486.17, 487.36, 487.285, 486.415, 488.64, 486.655, 486.17, 486.625, 485.96, 486.29, 485.39, 487.26, 486.96, 485.85, 484.39, 483.49, 484.43, 483.65, 484.3301, 484.21, 486.26, 485.31, 482.26, 479.81, 482, 481.14, 480.35, 482.332, 484.71, 480.5, 482.72, 483.33, 484.35, 482.97, 484.05, 477.24, 481.885, 482.22, 482.22, 482.76, 484.48, 483.72, 488.3, 487.32, 486.82, 485.74, 484.89, 484.86, 486.35, 485.56, 485.04, 486.85, 486.69, 486.55, 480.95, 475.78, 477.12, 477.05, 477.17, 477.66, 478.17, 476.18, 471.512, 472.98, 473.18, 474.2301, 473.85, 465.85, 467.13, 469.56, 473.655, 473.07, 472.12, 475.45, 474.755, 474, 471.46, 473.21, 472.56, 473.5, 477.13, 480.75, 484.0377, 485.84, 483.85, 484.37, 484.15, 480.34, 482.02, 481.54, 482.03, 481.52, 481.734, 484.63, 481.99, 483.92, 485.03, 484.62, 483.75, 483.595, 483.71, 482.86, 486.28, 486.7, 486.24], [473.75, 478.75, 476.795, 477.6699, 478.85, 476.39, 477.15, 478.81, 483.15, 483.32, 483.42, 484.53, 485.0367, 483.98, 483.75, 480.99, 481.5214, 483.17, 484.31, 485.28, 485.06, 490.325, 492.46, 490.01, 488.2, 488.56, 487.55, 484.31, 481.8327, 481.8, 486.74, 486.05, 486.715, 486.455, 485.91, 487.24, 486.295, 487.445, 486.44, 487.36, 488.82, 486.88, 488.64, 486.655, 486.2, 486.625, 486.05, 486.29, 485.54, 487.3, 486.96, 485.89, 484.395, 484.09, 484.59, 483.65, 484.34, 484.24, 486.26, 485.34, 482.27, 479.81, 482, 481.24, 480.35, 482.39, 484.955, 480.5, 482.74, 483.33, 484.39, 482.97, 484.05, 477.25, 481.885, 482.54, 482.32, 482.76, 484.49, 483.72, 488.3, 487.4, 486.845, 485.93, 484.9399, 485.095, 486.35, 485.6, 485.11, 486.89, 486.75, 486.55, 481.42, 475.785, 477.12, 477.05, 477.36, 477.66, 478.69, 476.42, 471.52, 473.12, 473.2001, 474.305, 473.89, 466.8, 467.13, 469.8, 473.655, 473.17, 472.695, 475.6, 474.755, 474.22, 471.5, 473.27, 472.7, 473.52, 477.58, 481.06, 484.04, 485.85, 484.0075, 484.54, 484.175, 480.52, 482.02, 481.54, 482.03, 481.57, 481.734, 485.26, 481.99, 484.025, 485.03, 484.62, 483.76, 483.765, 484.11, 482.955, 486.35, 486.7, 486.3], [707, 2913, 1165, 1042, 245, 2168, 1985, 2255, 1461, 1576, 1015, 2720, 526, 168, 1567, 4185, 4090, 1487, 2006, 2055, 8697, 4738, 1699, 1036, 1618, 694, 1141, 3645, 3161, 1929, 1044, 244, 1140, 2320, 3612, 1969, 1486, 3165, 1176, 834, 5437, 2250, 442, 1410, 1219, 200, 1545, 3147, 2264, 753, 402, 420, 5439, 4655, 1868, 924, 835, 694, 323, 1397, 2350, 1622, 356, 1913, 2455, 712, 3088, 1451, 1655, 864, 1276, 903, 970, 3230, 324, 2028, 1035, 1828, 606, 4624, 594, 1054, 558, 1232, 923, 7921, 1067, 2959, 1032, 1495, 1673, 329, 5064, 1508, 1851, 2495, 6093, 1068, 4562, 1908, 1815, 624, 507, 1506, 2512, 5045, 3389, 1739, 1734, 1791, 2275, 3432, 1297, 1322, 1693, 1550, 1974, 1834, 3514, 1489, 980, 1571, 4694, 2191, 2132, 3271, 370, 275, 1618, 1062, 648, 3147, 959, 1541, 518, 592, 1398, 1666, 3109, 3684, 3533, 742, 5573]], "output_timestamps": [1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614840.0, 1630618500.0, 1630622100.0], "output_window": [[484.28, 489.09, 490.98, 491.6284, 493.18, 496.06, 494.43, 495.15, 505.215, 503.275, 500.19, 498.71, 500.55, 499.91, 497.7, 495.635, 496.81, 497.98, 497.31, 498.915, 498.4, 497, 495.73, 494.46, 495.15, 495.02, 493.525, 495.44, 491.62, 493.18, 492.335, 491.7096, 490.98], [484.28, 489.37, 490.98, 491.6284, 493.41, 496.06, 494.525, 495.428, 505.99, 503.275, 500.31, 498.78, 500.6699, 500.05, 498.3961, 495.98, 496.93, 498.055, 497.31, 499.07, 498.4, 497, 495.73, 494.71, 495.15, 495.02, 493.9021, 495.485, 491.62, 493.45, 492.335, 491.7096, 490.98], [484.17, 488.81, 490.57, 491.5, 493.14, 495.91, 494.43, 495.13, 505.215, 502.9, 500.19, 498.71, 500.465, 499.815, 497.5161, 495.635, 496.67, 497.94, 497.22, 498.915, 498.08, 496.68, 495.58, 494.44, 495.15, 494.92, 493.51, 494.5605, 491.39, 493.18, 492.27, 491.5059, 490.85], [484.17, 489.005, 490.57, 491.55, 493.37, 496.01, 494.45, 495.39, 505.95, 502.9519, 500.2, 498.78, 500.465, 499.94, 498.19, 495.78, 496.72, 497.94, 497.29, 499.07, 498.08, 496.95, 495.58, 494.71, 495.15, 494.95, 493.65, 494.81, 491.59, 493.38, 492.27, 491.5059, 490.85], [1035, 1407, 2036, 1385, 2035, 1667, 2127, 5733, 6319, 3694, 2038, 1510, 2907, 7169, 4098, 2986, 1294, 7853, 869, 837, 3012, 938, 502, 3425, 809, 1875, 4516, 3821, 2842, 1394, 1167, 1072, 1631]], "text": {"content": "Broadcom Inc. (AVGO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-08-26T19:00:27Z\n\nBroadcom Inc. (AVGO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nThe market expects Broadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on September 2, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $6.88 per share in its upcoming report, which represents a year-over-year change of +27.4%.\nRevenues are expected to be $6.76 billion, up 16.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Broadcom Inc.\nFor Broadcom Inc.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Broadcom Inc. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Broadcom Inc. Would post earnings of $6.44 per share when it actually produced earnings of $6.62, delivering a surprise of +2.80%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBroadcom Inc. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630004427000, "published_utc": "2021-08-26T19:00:27Z", "article_url": "https://www.zacks.com/stock/news/1787439/broadcom-inc-avgo-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.805992508810465, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.338633875779917, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.609498680738791, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [473.75, 476.25, 476.4316666666667, 476.741225, 477.16297999999995, 477.03415, 477.05069999999995, 477.27061249999997, 477.9238777777778, 478.46349, 479.43049, 480.00849, 480.83266000000003, 481.46367, 481.95367, 482.41367, 482.85081, 483.28681000000006, 483.40280999999993, 483.59880999999996, 483.76281, 484.34231, 485.0846399999999, 485.68764, 486.13264, 486.88964000000004, 487.49249999999995, 487.6065, 487.35877, 487.01077000000004, 487.17877, 486.75127000000003, 486.17677000000003, 485.82127, 485.59227, 485.4602699999999, 485.33477000000005, 485.64827, 486.10900000000004, 486.66499999999996, 486.87300000000005, 486.95599999999996, 487.14849999999996, 487.16849999999994, 487.19750000000005, 487.1360000000001, 487.1115, 486.996, 486.90599999999995, 486.9, 486.71399999999994, 486.61500000000007, 486.1905, 485.934, 485.77299999999997, 485.4754999999999, 485.3045, 485.0995, 485.17150000000004, 484.9755, 484.5065000000001, 483.89849999999996, 483.659, 483.37399999999997, 482.95, 482.82400000000007, 482.88550000000004, 482.51150000000007, 482.15950000000004, 481.9585, 482.17050000000006, 482.4865, 482.6915, 482.2925, 482.446, 482.46099999999996, 482.19749999999993, 482.4235, 482.59849999999994, 482.6375, 483.0285, 483.4715, 483.75100000000003, 484.619, 484.92449, 485.17999, 485.58299000000005, 485.86699, 485.92899000000006, 486.24599, 486.09099, 486.00599, 485.46349, 484.44899, 483.66700000000003, 482.8625, 481.9635, 481.1695000000001, 480.5275, 479.4805, 477.9575000000001, 476.6145, 475.79251000000005, 475.64450999999997, 475.32151000000005, 474.29651, 473.27351, 472.48751000000004, 471.98401, 471.65901, 471.77651, 472.02451, 472.18, 472.17150000000004, 471.9325, 472.5795, 473.13649999999996, 473.5084999999999, 473.901, 474.68999999999994, 475.8245, 476.8495, 477.7747499999999, 478.80675, 480.07425, 480.79925000000003, 481.73125, 482.53324999999995, 482.97824999999995, 483.02925000000005, 482.79865, 482.73965, 482.5379, 482.48640000000006, 482.5719, 482.98190000000005, 483.15590000000003, 483.37839999999994, 483.5864, 483.7249, 484.18649999999997, 484.33050000000003, 484.76149999999996], "in_sma_50": [473.75, 476.25, 476.4316666666667, 476.741225, 477.16297999999995, 477.03415, 477.05069999999995, 477.27061249999997, 477.9238777777778, 478.46349, 478.91408181818184, 479.382075, 479.8170461538462, 480.1144, 480.3567733333333, 480.39635, 480.4625294117647, 480.6129444444444, 480.8075263157895, 481.03114999999997, 481.22300000000007, 481.6367272727273, 482.10730434782613, 482.4365833333333, 482.66712, 482.8937692307692, 483.0662222222222, 483.11064285714286, 483.066575862069, 483.0243566666667, 483.14421612903226, 483.235021875, 483.34047575757575, 483.4320794117647, 483.50287714285713, 483.6066861111111, 483.67934324324324, 483.77843947368416, 483.8466846153846, 483.9345175, 484.0536756097561, 484.12096904761904, 484.2260627906977, 484.2812659090909, 484.32390444444445, 484.3739282608696, 484.40958936170216, 484.44876458333334, 484.4710346938775, 484.527614, 484.791814, 484.934614, 485.08661400000005, 485.21501600000005, 485.329816, 485.475016, 485.618816, 485.727416, 485.78961599999997, 485.83001599999994, 485.807016, 485.71261599999997, 485.65188200000006, 485.59708199999994, 485.52908199999996, 485.55708200000004, 485.6257539999999, 485.57235399999996, 485.540954, 485.50195399999996, 485.488554, 485.34145399999994, 485.17325400000004, 484.91805400000004, 484.791754, 484.671354, 484.566754, 484.53575399999994, 484.58889999999997, 484.62729999999993, 484.6585, 484.68549999999993, 484.68809999999996, 484.67760000000004, 484.658198, 484.61529799999994, 484.61639800000006, 484.579498, 484.55289799999997, 484.54349799999994, 484.502098, 484.495498, 484.351098, 484.133698, 483.952098, 483.76059799999996, 483.586798, 483.41419799999994, 483.27719800000006, 483.059598, 482.750798, 482.49539799999997, 482.2715, 482.0758, 481.8618, 481.5248, 481.1806, 480.8918, 480.6397, 480.39630000000005, 480.20480000000003, 480.12059999999997, 479.9757, 479.8353000000001, 479.6583, 479.47589999999997, 479.23080000000004, 479.0912, 478.98800000000006, 478.9426, 478.93559999999997, 478.9932, 478.99235, 479.13814999999994, 479.18395000000004, 479.14354999999995, 479.13755, 479.11315, 479.06395, 479.02095, 478.88962999999995, 478.84683000000007, 478.74973, 478.71163, 478.71343199999995, 478.703932, 478.652132, 478.615432, 478.595432, 478.516732, 478.508732, 478.51173200000005, 478.609332], "in_sma_200": [473.75, 476.25, 476.4316666666667, 476.741225, 477.16297999999995, 477.03415, 477.05069999999995, 477.27061249999997, 477.9238777777778, 478.46349, 478.91408181818184, 479.382075, 479.8170461538462, 480.1144, 480.3567733333333, 480.39635, 480.4625294117647, 480.6129444444444, 480.8075263157895, 481.03114999999997, 481.22300000000007, 481.6367272727273, 482.10730434782613, 482.4365833333333, 482.66712, 482.8937692307692, 483.0662222222222, 483.11064285714286, 483.066575862069, 483.0243566666667, 483.14421612903226, 483.235021875, 483.34047575757575, 483.4320794117647, 483.50287714285713, 483.6066861111111, 483.67934324324324, 483.77843947368416, 483.8466846153846, 483.9345175, 484.0536756097561, 484.12096904761904, 484.2260627906977, 484.2812659090909, 484.32390444444445, 484.3739282608696, 484.40958936170216, 484.44876458333334, 484.4710346938775, 484.527614, 484.5753078431373, 484.6005903846154, 484.5967113207547, 484.5873277777778, 484.5873763636364, 484.5706375, 484.56659122807014, 484.5609603448276, 484.5897576271186, 484.60226166666666, 484.56402786885246, 484.48735, 484.44786825396824, 484.3977453125, 484.3354723076923, 484.30599545454544, 484.31568208955224, 484.25956911764706, 484.23754637681157, 484.2245814285714, 484.2269112676056, 484.20945416666666, 484.2072698630137, 484.1132527027027, 484.08354266666663, 484.0632328947368, 484.04059350649345, 484.02417564102564, 484.0300721518987, 484.02619625, 484.07895925925925, 484.11945975609757, 484.1522975903614, 484.1734607142857, 484.1824776470588, 484.19308837209303, 484.21788045977013, 484.23358636363633, 484.24343370786517, 484.27284, 484.30006153846153, 484.32451739130437, 484.29328602150537, 484.2027723404255, 484.12821684210525, 484.0544854166667, 483.98547010309284, 483.92092448979594, 483.8680868686869, 483.793606, 483.67208514851484, 483.5686333333333, 483.4679679611651, 483.3798625, 483.28948285714284, 483.13392169811317, 482.98435233644864, 482.86227499999995, 482.77780458715597, 482.6904609090909, 482.60041171171173, 482.5379080357143, 482.4690327433628, 482.3966728070175, 482.3019191304348, 482.2240577586207, 482.14265555555556, 482.06958220338987, 482.0318546218487, 482.0237558333334, 482.0404190082645, 482.07164508196723, 482.08738373983743, 482.10716290322586, 482.1237056, 482.1109777777778, 482.1102614173228, 482.10580625, 482.10521860465116, 482.10110153846153, 482.09829923664125, 482.1222515151515, 482.1212571428572, 482.1354641791045, 482.1569051851852, 482.17501617647065, 482.18658540145987, 482.1980231884058, 482.2117784172662, 482.21708714285717, 482.24639858156024, 482.277761971831, 482.30588951048946], "in_ema_10": [473.75, 474.6590909090909, 475.0474380165289, 475.5242492862509, 476.12893123420525, 476.1763982825315, 476.35341677661665, 476.80006827177726, 477.9546013132723, 478.93012834722276, 479.74646864772774, 480.6162016208681, 481.41992859889206, 481.8853961263662, 482.22441501248136, 481.99997591930287, 481.9129621157932, 482.14151445837626, 482.5357845568533, 483.0347328192436, 483.4029632157447, 484.6615153583366, 486.07942165682084, 486.7940722646715, 487.04969548927664, 487.3242963094081, 487.3653333440611, 486.8098181905954, 485.90488761048715, 485.1585444085804, 485.44608178883846, 485.5558850999587, 485.76663326360256, 485.8917908520384, 485.89510160621325, 486.1396285869017, 486.16787793473776, 486.40008194660356, 486.4073397744938, 486.5805507245858, 486.9877233201156, 486.9681372619127, 487.2721123052013, 487.15991006789193, 486.9853809646388, 486.91985715288627, 486.7617013069069, 486.67593743292383, 486.4694033542104, 486.62042092617213, 486.68216257595896, 486.5381330166937, 486.14847246820386, 485.7742047467122, 485.55889479276453, 485.21182301226185, 485.05330973730514, 484.90543523961327, 485.1517197415018, 485.18595251577415, 484.6557793310879, 483.77472854361736, 483.45205062659596, 483.0498596035785, 482.55897603929145, 482.5282531230566, 482.96947982795535, 482.5204834955998, 482.5603955873089, 482.70032366234364, 483.0075375419175, 483.0007125342961, 483.19149207351495, 482.1112207874213, 482.07008973516287, 482.1555279651332, 482.1854319714726, 482.2898988857503, 482.6899172701593, 482.8772050392212, 483.8631677593628, 484.5062281667513, 484.9314594091602, 485.11301224385835, 485.08153729042954, 485.08398505580595, 485.31416959111397, 485.36613875636596, 485.31956807339026, 485.60510115095565, 485.8132645780546, 485.94721647295376, 485.12408620514395, 483.4260705314814, 482.2795122530302, 481.3286918433883, 480.60711150822675, 480.0712730521855, 479.82013249724264, 479.20192658865307, 477.8052126634434, 476.95335581554457, 476.27094566726373, 475.9135010004885, 475.54559172767233, 473.95548414082276, 472.7144870243095, 472.18458029261683, 472.45192933032286, 472.58248763390054, 472.60294442773676, 473.1478636226937, 473.44007023674936, 473.5818756482495, 473.2033528031132, 473.2154704752744, 473.121748570679, 473.1941579214646, 473.9915837539255, 475.27675034412084, 476.8700684633716, 478.5027832882131, 479.50364087217434, 480.419342531779, 481.10218934418276, 480.9963367361495, 481.18245732957683, 481.24746508783556, 481.3897441627745, 481.42251795136093, 481.4791510511135, 482.1665781327292, 482.1344730176875, 482.47820519628976, 482.94216788787344, 483.2472282718964, 483.34045949518793, 483.417648677881, 483.543530736448, 483.4365251480029, 483.966247848366, 484.4632936941176, 484.7972402951871], "in_ema_50": [473.75, 473.94607843137254, 474.0578008458285, 474.19945179305097, 474.38182623253914, 474.46057814498863, 474.56604566871454, 474.73247525033355, 475.0625742601244, 475.3863948773744, 475.7014382155166, 476.047656324712, 476.40016784139, 476.6974161613355, 476.97398807657726, 477.13147874024094, 477.3036325151334, 477.5336861419909, 477.79942394034424, 478.0927798642523, 478.36600418330124, 478.8349844114071, 479.3692987482147, 479.78658115024547, 480.1165191443535, 480.4476360406534, 480.7261601174905, 480.8667028579811, 480.9045850988446, 480.93969940869385, 481.16716217698036, 481.35864601317724, 481.5686991106997, 481.7603187534174, 481.9230513513226, 482.1315591414669, 482.2948313319976, 482.49679873074285, 482.6514340746353, 482.83608371876727, 483.0707471023451, 483.2201295689198, 483.43267350739353, 483.5590392522016, 483.6626063403506, 483.778778640729, 483.86784614501414, 483.96283257069985, 484.0246822738097, 484.1531261062093, 484.2631995922403, 484.32699568666226, 484.32966252247945, 484.32026399218614, 484.33084187484553, 484.30414219347904, 484.3055483819701, 484.302977857187, 484.3797238235718, 484.4173817128435, 484.33317066528105, 484.1557914235053, 484.0712505833678, 483.96022114872596, 483.81864384877593, 483.76261859980434, 483.80937865471395, 483.6795990996271, 483.64275207611234, 483.6304872888138, 483.6602721010172, 483.6332026068597, 483.64954760266914, 483.39858495158404, 483.3392286789729, 483.3078863778367, 483.26914573556866, 483.24917923613464, 483.2978388739333, 483.31439421221046, 483.50990816467277, 483.66246078566604, 483.7872662450517, 483.87129501975556, 483.9132010974122, 483.9595461524156, 484.05328944055617, 484.1139447566128, 484.1530057465495, 484.26033885452796, 484.3579726249386, 484.44393448278413, 484.3253488167926, 483.99043317691843, 483.7210044248824, 483.4593964082203, 483.2202043922117, 483.0021571611446, 482.8330529587468, 482.5815606858548, 482.1477739922919, 481.79374363965303, 481.45673800672546, 481.1762776927363, 480.89054131262895, 480.3379710650749, 479.82001141546414, 479.42706979132834, 479.20071411323704, 478.9642155205611, 478.7183639315195, 478.59607514989125, 478.4454447518563, 478.2797410360973, 478.0138688386033, 477.8278347665012, 477.6267432070306, 477.4656944538137, 477.4701770242524, 477.61095439585034, 477.86307383130725, 478.1762866222364, 478.4049616566585, 478.64555139561304, 478.8623925173537, 478.9273967323595, 479.0486752918748, 479.1463743000366, 479.25945766081946, 479.3500671643167, 479.4435547265004, 479.67165061957877, 479.7625662815561, 479.9297205450245, 480.12973150404315, 480.3058204646689, 480.44127848566234, 480.57162050583247, 480.7103804859959, 480.7984047806628, 481.0161143971074, 481.2390118717306, 481.43748199440785], "in_ema_200": [473.75, 473.79975124378115, 473.8295547139923, 473.8677671048979, 473.9173415615656, 473.9419451281172, 473.97386607211604, 474.02198680771687, 474.1128128096302, 474.2044266125195, 474.2961238601562, 474.397953473488, 474.50381164788115, 474.59810207924556, 474.6891657401486, 474.7518606084059, 474.8192192093173, 474.90231155549327, 474.99592039573713, 475.09824954602834, 475.19737144109274, 475.3478951083456, 475.51816480876005, 475.66236217384704, 475.78711478903267, 475.91420817421647, 476.0299871973586, 476.11237538444954, 476.1692940373406, 476.2253209623422, 476.32994463435875, 476.42666160317117, 476.5290331295078, 476.6277989690152, 476.7201591782788, 476.82483421133077, 476.9190647166907, 477.0238003911515, 477.1174939195978, 477.2194094029849, 477.33483816514433, 477.4298148998195, 477.5413590301696, 477.6320420248943, 477.71729533807945, 477.8059292153125, 477.8879597703841, 477.9715621607285, 478.0468699999253, 478.1389409451997, 478.2267126770883, 478.30296429224165, 478.3635815629657, 478.42056085089644, 478.48194830511636, 478.53337170506546, 478.591149101035, 478.6473565726665, 478.7231042684609, 478.78894402698364, 478.8235813998495, 478.83339651029877, 478.8649050027336, 478.8885377887761, 478.90307970132557, 478.9377754256905, 478.99764830702696, 479.0125970800914, 479.04968566635915, 479.09227585873373, 479.14498953178116, 479.1830493374351, 479.23147670721187, 479.2117605210705, 479.2383599188708, 479.2712120589816, 479.3015482573997, 479.33596071255, 479.3872446855595, 479.43035667873806, 479.5186118361636, 479.5970336089381, 479.6691526775059, 479.73144966578946, 479.7832750422493, 479.83612802690357, 479.9009426734021, 479.9576497114777, 480.00891687852766, 480.0773853672985, 480.1437795427483, 480.2075230298851, 480.21958747734897, 480.17546222881816, 480.1450596195762, 480.11426300644615, 480.08685740439194, 480.0627095695224, 480.04905076783564, 480.0129408099467, 479.9284339362159, 479.8606883249103, 479.7944138142147, 479.7397927812375, 479.68158588789186, 479.5534109039328, 479.42979487503794, 479.33397602056, 479.27746879647486, 479.21669796267906, 479.1518054456375, 479.11646409791973, 479.0730664452041, 479.02477722684387, 478.94990382160165, 478.8933873656653, 478.83176162073335, 478.77890827127334, 478.7669788357383, 478.78979496672605, 478.84203581282827, 478.9117667997653, 478.962470612703, 479.01796841755174, 479.0692821646408, 479.08371716797774, 479.112933912575, 479.1370838238927, 479.1658690594759, 479.18979076037664, 479.21510627519876, 479.2752544714655, 479.30226686478426, 479.3492592342889, 479.40578401802736, 479.45766676411665, 479.50047605004585, 479.5429091241748, 479.58835281448154, 479.62185179145195, 479.68879853979576, 479.7585617384048, 479.82365067633117], "in_macd": [0.0, 0.3988603988603927, 0.550858028749758, 0.7334594991331187, 0.962303847734006, 0.9343921111935742, 0.9625023790186447, 1.1059790574682893, 1.5519966367953089, 1.8973152914043112, 2.154219476167384, 2.419495182449964, 2.640180192415471, 2.6986988732442114, 2.6954448610929944, 2.4420071608481067, 2.2580066018431353, 2.2196266014622097, 2.2552020814888465, 2.3347532173332866, 2.3529228739939185, 2.7603444240955355, 3.2184058160658537, 3.3451672392213254, 3.2619727161753644, 3.188336292521967, 3.013739820514104, 2.584141561014917, 2.02049344817641, 1.5532546879960023, 1.563557600242234, 1.4987686272129963, 1.4839764845010563, 1.4347350452309797, 1.336329529617899, 1.3500992307230604, 1.2701170964809307, 1.2847166540237254, 1.20134346800711, 1.1957223853102619, 1.2941591736781675, 1.2017759261181595, 1.256099297105436, 1.125998242498838, 0.9749390317102211, 0.8793805157736756, 0.7486223563843737, 0.6567904952516415, 0.5175286041048821, 0.5429213833590438, 0.5295063655854051, 0.42760563809230234, 0.22363662779889637, 0.03695279776508187, -0.06984453685134895, -0.2277074681108502, -0.29375155991692736, -0.35012511834145243, -0.22916280521712906, -0.20517053362152637, -0.42893532899682896, -0.7956007917097168, -0.8991067719924217, -1.0305817505957293, -1.1928418420872617, -1.1436400124343322, -0.88744325116852, -1.031990594892818, -0.9547899029971632, -0.8363587067483991, -0.6494811745678248, -0.6089420120380851, -0.48408720365108593, -0.9231999639900437, -0.886969790876833, -0.7962256975160358, -0.7336059583014958, -0.6410850120986424, -0.42328558117509374, -0.3092457355093643, 0.14898201520321663, 0.43449968866514155, 0.6089708038998651, 0.6657334063897906, 0.6236364891794324, 0.5959202550210989, 0.6675281028455515, 0.6561948998265734, 0.6007492860672983, 0.6924571466709608, 0.7452486939055802, 0.7621623141731106, 0.3574973464149025, -0.4131375695941415, -0.9057075172411828, -1.2868867352866573, -1.5461367011594689, -1.7077013558899807, -1.73265712405896, -1.9135466048288663, -2.424345524465366, -2.6692809113661724, -2.8243729562444173, -2.8255570602801185, -2.8273901097635417, -3.362189335315975, -3.7165512432522974, -3.7388399033932274, -3.4061732991914937, -3.1454097397833607, -2.943154418426218, -2.5194141590332606, -2.2261200622550064, -2.013640413072494, -2.0412003413418347, -1.8983347541870899, -1.810239667337214, -1.65517668285554, -1.190951533385828, -0.5360634358424932, 0.22085531221392785, 0.9557534161075409, 1.3736564500287045, 1.7278977848667978, 1.9566293402543238, 1.8219702529909796, 1.8153630449870093, 1.751207961280329, 1.7200755400140793, 1.6393868847198405, 1.5705694267575154, 1.7800307411544054, 1.6629986570932829, 1.714691484030027, 1.8158218585926988, 1.8416553787362204, 1.7723038018829698, 1.698170186947948, 1.6482572956234094, 1.4982314429261123, 1.634442168671285, 1.7504540800822497, 1.7894895767137768], "in_signal": [0.0, 0.07977207977207855, 0.17398926956761446, 0.2858833154807153, 0.42116742193137346, 0.5238123597838137, 0.61155036363078, 0.7104361023982819, 0.8787482092776873, 1.082461625703012, 1.2968131957958864, 1.521349593126702, 1.745115712984456, 1.935832345036407, 2.0877548482477244, 2.158605310767801, 2.178485568982868, 2.1867137754787365, 2.2004114366807586, 2.2272797928112644, 2.252408409047795, 2.3539956120573433, 2.5268776528590458, 2.6905355701315017, 2.8048229993402747, 2.881525657976613, 2.9079684904841114, 2.8432031045902724, 2.6786611733075, 2.4535798762452004, 2.275575421044607, 2.120214062278285, 1.9929665467228392, 1.8813202464244676, 1.772322103063154, 1.6878775285951355, 1.6043254421722946, 1.5404036845425808, 1.4725916412354867, 1.4172177900504417, 1.392606066775987, 1.3544400386444215, 1.3347718903366246, 1.2930171607690673, 1.2294015349572982, 1.1593973311205739, 1.0772423361733339, 0.9931519679889955, 0.8980272952121728, 0.8270061128415471, 0.7675061633903189, 0.6995260583307157, 0.6043481722243519, 0.4908690973324979, 0.37872637049572855, 0.25743960277441286, 0.14720137023614482, 0.04773607252062538, -0.007643703026925505, -0.047149069145845685, -0.12350632111604234, -0.25792521523477724, -0.38616152658630615, -0.5150455713881907, -0.6506048255280049, -0.7492118629092703, -0.7768581405611202, -0.8278846314274598, -0.8532656857414005, -0.8498842899428003, -0.8098036668678052, -0.7696313359018613, -0.7125225094517063, -0.7546580003593737, -0.7811203584628656, -0.7841414262734997, -0.7740343326790989, -0.7474444685630077, -0.6826126910854249, -0.6079392999702128, -0.4565550369355269, -0.2783440918153932, -0.10088111267234155, 0.052441791140084876, 0.1666807307479544, 0.2525286356025833, 0.33552852905117697, 0.39966180320625627, 0.4398792997784647, 0.49039486915696395, 0.5413656341066873, 0.585524970119972, 0.5399194453789581, 0.3493080423843382, 0.09830493045923402, -0.17873340268994423, -0.4522140623838492, -0.7033115210850756, -0.9091806416798525, -1.1100538343096553, -1.3729121723407975, -1.6321859201458726, -1.8706233273655817, -2.061610073948489, -2.2147660811114998, -2.444250731952395, -2.698710834212376, -2.9067366480485464, -3.006623978277136, -3.034381130578381, -3.016135788147949, -2.916791462325011, -2.77865718231101, -2.625653828463307, -2.508763131039013, -2.3866774556686283, -2.2713898980023455, -2.1481472549729848, -1.9567081106555535, -1.6725791756929416, -1.2938922781115678, -0.843963139267746, -0.4004392214084559, 0.02522817984659481, 0.41150841192814064, 0.6936007801407085, 0.9179532331099687, 1.0846041787440408, 1.2116984509980484, 1.2972361377424069, 1.3519027955454286, 1.437528384667224, 1.4826224391524359, 1.5290362481279542, 1.5863933702209032, 1.6374457719239666, 1.6644173779157672, 1.6711679397222035, 1.6665858109024447, 1.6329149373071783, 1.6332203835799997, 1.6566671228804497, 1.683231613647115], "in_upper_bb": [null, 483.3210678118655, 481.47111438773027, 481.03819028688173, 481.33496736910837, 480.81868629127797, 480.50660292880644, 480.7034906767532, 482.99090549013323, 484.33454370852996, 485.2351415311212, 486.2257798802663, 487.0814571295621, 487.439957261239, 487.6612480818171, 487.46024212337403, 487.323850842351, 487.3906601763279, 487.6092078006519, 487.94697151621983, 487.8206522901159, 489.3629347894443, 491.0364662683527, 491.8356353271015, 492.2350789147564, 492.23538890979864, 491.9757469742151, 491.5796325728734, 491.6445201591741, 491.7091089416945, 491.8414291426524, 491.90642972925303, 492.00627550177086, 492.0910799577066, 492.1284694255298, 492.0275772140975, 491.8410917277578, 491.84982394475406, 491.84298669105857, 491.9068989978729, 492.0961660806647, 491.68021786064077, 490.80955995903815, 490.3314978434638, 490.1477121735908, 489.9131810352458, 489.7907541301762, 489.7742409971985, 489.2748063094868, 488.4577328981838, 488.47044615925864, 488.4788271515289, 488.67267353480077, 488.86316393711604, 488.9448894151646, 489.0419118815605, 489.0819930044231, 488.9879781955836, 488.9750220277679, 488.8211534622847, 488.601165147752, 489.15068222307406, 488.73549447071076, 488.7087809337932, 488.7748554486116, 488.51192530838154, 488.3836201927771, 488.2491363724463, 488.0551491887166, 487.5099996680423, 487.0650309111263, 486.7217082010441, 486.6830180337999, 487.19525373440337, 486.9979576497305, 486.91931201979145, 486.7442886732003, 486.59582640998383, 486.23169365782627, 485.9515482392935, 487.1326560981868, 487.7911169430601, 488.30594413767295, 488.58808739199446, 488.6402610190831, 488.774319064817, 488.94948904191824, 488.9947651023456, 489.0844232337738, 489.3787505725159, 489.60320867426, 489.7987325911956, 489.87502905842643, 490.25387719991886, 490.82052989114277, 491.27792337613283, 491.5919799954016, 491.79534758750657, 491.76436234010885, 491.9192816422161, 492.0199128048624, 491.7205581841207, 491.29631237105104, 490.76538419981665, 490.28977994917796, 490.42608006898786, 489.9205075867382, 489.0009871610017, 487.85186507926494, 486.09045339396357, 484.0338030590086, 481.67789685963254, 480.55162966778005, 480.4202021134263, 480.03988241656646, 479.64563820283666, 479.13648567091025, 478.5517985903416, 478.2745575624125, 479.46184399213445, 481.6845939058722, 483.972304212699, 485.4010688440879, 486.7455389932243, 487.8751081545194, 487.88845013509894, 487.9138298606657, 488.0038367052208, 488.35386705174244, 488.542928355859, 488.6199128881239, 489.2925711724626, 489.39368606241266, 489.5935742339395, 489.357649146348, 489.0901347180812, 488.2314350106288, 486.955555481381, 486.40407684075655, 486.32501633832646, 486.71784396920054, 486.9100668405364, 487.24103618880997], "in_lower_bb": [null, 469.1789321881345, 471.3922189456031, 472.44425971311824, 472.9909926308915, 473.24961370872205, 473.59479707119345, 473.83773432324676, 472.8568500654224, 472.59243629147, 472.5930221052425, 472.53837011973366, 472.5526351781303, 472.788842738761, 473.0522985848495, 473.33245787662594, 473.6012079811784, 473.8352287125609, 474.0058448309271, 474.1153284837801, 475.37264770988423, 474.98786521055564, 474.8808337316474, 475.31567467289835, 475.8512310852436, 477.06792109020125, 478.3675630257849, 479.31367742712666, 479.117059840826, 478.9004710583055, 479.10015085734767, 479.18715027074694, 479.255134498229, 479.4178300422933, 479.59644057447036, 480.32233278590263, 480.9861782722423, 481.40494605524606, 481.6247833089413, 481.7688710021272, 481.9556039193353, 482.02705213935934, 482.5157100409618, 482.6582721565363, 482.6420578264092, 482.6830889647542, 482.65551586982383, 482.8700290028015, 483.7401936905132, 485.10726710181615, 485.11655384074146, 485.09217284847125, 484.6663264651994, 484.23933606288415, 484.02561058483553, 483.56958811843947, 483.33400699557683, 483.1075218044164, 483.1024779722322, 483.0543465377154, 482.619334852248, 481.36281777692597, 481.1140055292893, 480.5992190662068, 479.94814455138834, 479.78757469161854, 479.80637980722287, 479.3618636275538, 479.2758508112833, 479.42400033195764, 479.6119690888736, 479.66329179895587, 479.6674819662, 478.47124626559656, 478.3980423502696, 478.3656879802084, 478.3387113267997, 478.339173590016, 478.52630634217377, 478.6444517607066, 478.0663439018131, 478.16688305693987, 478.13655586232693, 478.32341260800547, 478.73022898091693, 478.8666709351831, 478.83100095808163, 479.2957248976544, 479.44306676622625, 479.504739427484, 479.51628132574007, 479.6787574088044, 479.33946094157363, 478.81411280008126, 477.77096010885725, 476.7645666238673, 475.9545100045984, 475.2411424124935, 474.69212765989107, 473.8072083577839, 472.02857719513776, 470.8999318158792, 469.9596876289489, 469.3281158001833, 468.6987300508222, 466.7329299310121, 465.31650241326184, 464.6560228389984, 464.659644920735, 465.0490566060364, 465.7002069409915, 466.96111314036733, 467.4208803322199, 467.3958078865736, 467.21412758343354, 467.2303717971633, 467.2735243290897, 467.44421140965846, 467.61045243758747, 466.8871660078657, 465.9164160941278, 464.9017057873011, 464.5536811559122, 464.23271100677584, 464.1316418454805, 465.49029986490115, 466.9539201393344, 468.0379132947792, 468.52538294825774, 469.1763216441411, 470.0032371118761, 470.2965788275374, 470.9189639375874, 471.6995757660606, 473.2885008536519, 474.69101528191885, 476.6557149893711, 478.956094518619, 480.1605731592435, 480.4291336616735, 480.26730603079955, 480.1600831594635, 480.05836381119013], "out_sma_10": [484.17, 486.5875, 487.91499999999996, 488.82375, 489.733, 490.7791666666667, 491.30357142857144, 491.814375, 493.385, 494.34169, 495.94469, 496.92218999999994, 497.91169, 498.75069, 499.23269, 499.20968999999997, 499.43669, 499.69168999999994, 498.82568999999995, 498.4375, 498.2255, 498.0425, 497.554, 497.03100000000006, 496.727, 496.64400000000006, 496.337, 496.024, 495.454, 494.88499999999993, 494.304, 493.75959, 493.28659], "out_sma_50": [484.17, 486.5875, 487.91499999999996, 488.82375, 489.733, 490.7791666666667, 491.30357142857144, 491.814375, 493.385, 494.34169, 494.87426363636365, 495.1997416666666, 495.6047615384615, 495.9144214285715, 496.06612666666666, 496.04824375, 496.0877588235294, 496.19066111111107, 496.2485210526316, 496.389595, 496.4700904761905, 496.4919045454545, 496.4522565217392, 496.3796625, 496.330476, 496.2773807692308, 496.18007037037034, 496.13113928571426, 495.97454827586205, 495.8880633333334, 495.7713516129032, 495.63805625, 495.49296363636364], "out_sma_200": [484.17, 486.5875, 487.91499999999996, 488.82375, 489.733, 490.7791666666667, 491.30357142857144, 491.814375, 493.385, 494.34169, 494.87426363636365, 495.1997416666666, 495.6047615384615, 495.9144214285715, 496.06612666666666, 496.04824375, 496.0877588235294, 496.19066111111107, 496.2485210526316, 496.389595, 496.4700904761905, 496.4919045454545, 496.4522565217392, 496.3796625, 496.330476, 496.2773807692308, 496.18007037037034, 496.13113928571426, 495.97454827586205, 495.8880633333334, 495.7713516129032, 495.63805625, 495.49296363636364], "out_ema_10": [484.17, 485.04909090909086, 486.0528925619834, 487.05236664162277, 488.20102725223677, 489.6208404791028, 490.49886948290225, 491.38816594055635, 494.03577213318243, 495.6568862907856, 496.4829069651882, 496.90056024424484, 497.54864019983665, 497.9834328907755, 498.02099054699806, 497.6135377202711, 497.4510763165854, 497.5399715317517, 497.49452216234226, 497.78097267828, 497.8353412822291, 497.6743701400056, 497.2935755690955, 496.82383455653263, 496.51950100079944, 496.23413718247224, 495.7642940583863, 495.5907860477706, 494.8633704027214, 494.5936666931356, 494.1711818398382, 493.6865851416858, 493.170842388652], "out_ema_50": [484.17, 484.35960784313727, 484.6031526336025, 484.87557802052004, 485.20869260795064, 485.6322732899918, 485.97806649430584, 486.34716192590173, 487.11590067390557, 487.736920255321, 488.22566848060256, 488.63956383430445, 489.1033064290376, 489.5282748043695, 489.86795030223743, 490.0997953884242, 490.35941125554484, 490.65668924552347, 490.91681907903234, 491.2365516641683, 491.50492218714214, 491.7184546503915, 491.8698878013565, 491.9812647503229, 492.10552887776123, 492.2170767649079, 492.27326983295075, 492.3727494473448, 492.34205339058616, 492.38275717919066, 492.37833532902636, 492.3441221788685, 492.28552915224617], "out_ema_200": [484.17, 484.21810945273637, 484.28131234375394, 484.3536375940649, 484.44335264288014, 484.558443661359, 484.65686710751464, 484.7636644497285, 484.97447375868643, 485.1533536217841, 485.3030714961942, 485.4371702872769, 485.5867009311846, 485.72951982739175, 485.85350470473117, 485.95227580219654, 486.0594173365031, 486.17763208937373, 486.2882029143551, 486.4153849749088, 486.531450796054, 486.6351179523122, 486.72412175378173, 486.80358322886855, 486.8866321519644, 486.96686466786525, 487.0333635268915, 487.1107429942856, 487.15531271573553, 487.21724990264363, 487.26752602301536, 487.30969889840827, 487.344925775041], "out_macd": [0.0, 0.3856980056979751, 0.8083309388721887, 1.2084184968990144, 1.6532914441064008, 2.1935959874272157, 2.467468823505669, 2.7289080104786763, 3.7450337779307574, 4.259300589718748, 4.394152358615656, 4.336453290274335, 4.376245150801481, 4.315669028413367, 4.079426550435073, 3.6555963862020917, 3.3568622531284404, 3.1818783909980084, 2.956670198263339, 2.8885250877360136, 2.7232430200837143, 2.4725719640018724, 2.1387120543764695, 1.783366403765399, 1.5197381429873644, 1.2799184156770025, 0.9737357983748325, 0.8152880406779559, 0.4249909309078248, 0.2571514183424597, 0.03417571569622169, -0.20186366062995376, -0.4368168624737905], "out_signal": [0.0, 0.07713960113959502, 0.22337786868611376, 0.4203859943286939, 0.6669670842842352, 0.9722928649128314, 1.2713280566313991, 1.5628440474008545, 1.999281993506835, 2.451285712749218, 2.8398590419225056, 3.1391778915928716, 3.386591343434594, 3.5724068804303486, 3.6738108144312935, 3.670167928785453, 3.607506793654051, 3.522381113122843, 3.4092389301509423, 3.3050961616679566, 3.1887255333511084, 3.0454948194812617, 2.8641382664603037, 2.6479838939213227, 2.422334743734531, 2.193851478123025, 1.9498283421733869, 1.7229202818743008, 1.4633344116810056, 1.2220978130132965, 0.9845133935498815, 0.7472379827139145, 0.5104270136763736], "out_upper_bb": [null, 493.4252225740739, 494.5876531454887, 495.3732607959807, 496.71202428710495, 498.8558353281055, 499.1814195152123, 499.6593833082903, 505.3289608170824, 507.1251761885516, 507.50579929352676, 507.4527231637134, 507.6941947878019, 507.7584726056045, 507.5396747860751, 507.13366750385353, 506.82611922236566, 506.6449282808903, 506.4207563805729, 506.3706019983418, 505.255155109674, 504.7172909624725, 504.2737205687761, 503.9368135102774, 503.79354957362347, 503.8347256517809, 503.9036715377323, 503.9306727940955, 502.5429397492497, 501.56976448746815, 501.2502083012682, 501.16731938407025, 500.6877877036543], "out_lower_bb": [null, 479.749777425926, 481.24234685451125, 482.27423920401935, 482.75397571289506, 482.7024980052279, 483.42572334193056, 483.9693666917097, 481.44103918291756, 481.55820381144844, 482.24272797920054, 482.94676016961984, 483.5153282891211, 484.07037025153846, 484.5925785472582, 484.96281999614644, 485.3493984246931, 485.7363939413318, 486.07628572469025, 486.4085880016582, 488.91503489032607, 490.24739903752754, 491.19196943122387, 491.84487648972265, 492.16614042637644, 492.01896434821924, 491.8700184622677, 491.78501720590447, 491.7367502507503, 491.75273551253184, 491.2792916987318, 490.63477061592965, 490.1528022963457], "overall_sma_10": [473.75, 476.25, 476.4316666666667, 476.741225, 477.16297999999995, 477.03415, 477.05069999999995, 477.27061249999997, 477.9238777777778, 478.46349, 479.43049, 480.00849, 480.83266000000003, 481.46367, 481.95367, 482.41367, 482.85081, 483.28681000000006, 483.40280999999993, 483.59880999999996, 483.76281, 484.34231, 485.0846399999999, 485.68764, 486.13264, 486.88964000000004, 487.49249999999995, 487.6065, 487.35877, 487.01077000000004, 487.17877, 486.75127000000003, 486.17677000000003, 485.82127, 485.59227, 485.4602699999999, 485.33477000000005, 485.64827, 486.10900000000004, 486.66499999999996, 486.87300000000005, 486.95599999999996, 487.14849999999996, 487.16849999999994, 487.19750000000005, 487.1360000000001, 487.1115, 486.996, 486.90599999999995, 486.9, 486.71399999999994, 486.61500000000007, 486.1905, 485.934, 485.77299999999997, 485.4754999999999, 485.3045, 485.0995, 485.17150000000004, 484.9755, 484.5065000000001, 483.89849999999996, 483.659, 483.37399999999997, 482.95, 482.82400000000007, 482.88550000000004, 482.51150000000007, 482.15950000000004, 481.9585, 482.17050000000006, 482.4865, 482.6915, 482.2925, 482.446, 482.46099999999996, 482.19749999999993, 482.4235, 482.59849999999994, 482.6375, 483.0285, 483.4715, 483.75100000000003, 484.619, 484.92449, 485.17999, 485.58299000000005, 485.86699, 485.92899000000006, 486.24599, 486.09099, 486.00599, 485.46349, 484.44899, 483.66700000000003, 482.8625, 481.9635, 481.1695000000001, 480.5275, 479.4805, 477.9575000000001, 476.6145, 475.79251000000005, 475.64450999999997, 475.32151000000005, 474.29651, 473.27351, 472.48751000000004, 471.98401, 471.65901, 471.77651, 472.02451, 472.18, 472.17150000000004, 471.9325, 472.5795, 473.13649999999996, 473.5084999999999, 473.901, 474.68999999999994, 475.8245, 476.8495, 477.7747499999999, 478.80675, 480.07425, 480.79925000000003, 481.73125, 482.53324999999995, 482.97824999999995, 483.02925000000005, 482.79865, 482.73965, 482.5379, 482.48640000000006, 482.5719, 482.98190000000005, 483.15590000000003, 483.37839999999994, 483.5864, 483.7249, 484.18649999999997, 484.33050000000003, 484.76149999999996, 484.77599999999995, 485.1735, 485.76849999999996, 486.54749999999996, 487.508, 488.698, 489.84749999999997, 490.7515, 492.6764999999999, 494.34169, 495.94469, 496.92219000000006, 497.91169, 498.75069, 499.23269, 499.20969, 499.43669, 499.69169, 498.82569, 498.4375, 498.2255, 498.0424999999999, 497.554, 497.03099999999995, 496.72700000000003, 496.64399999999995, 496.337, 496.024, 495.454, 494.88500000000005, 494.304, 493.75959, 493.28659000000005], "overall_sma_50": [473.75, 476.25, 476.4316666666667, 476.741225, 477.16297999999995, 477.03415, 477.05069999999995, 477.27061249999997, 477.9238777777778, 478.46349, 478.91408181818184, 479.382075, 479.8170461538462, 480.1144, 480.3567733333333, 480.39635, 480.4625294117647, 480.6129444444444, 480.8075263157895, 481.03114999999997, 481.22300000000007, 481.6367272727273, 482.10730434782613, 482.4365833333333, 482.66712, 482.8937692307692, 483.0662222222222, 483.11064285714286, 483.066575862069, 483.0243566666667, 483.14421612903226, 483.235021875, 483.34047575757575, 483.4320794117647, 483.50287714285713, 483.6066861111111, 483.67934324324324, 483.77843947368416, 483.8466846153846, 483.9345175, 484.0536756097561, 484.12096904761904, 484.2260627906977, 484.2812659090909, 484.32390444444445, 484.3739282608696, 484.40958936170216, 484.44876458333334, 484.4710346938775, 484.527614, 484.791814, 484.934614, 485.08661400000005, 485.21501600000005, 485.329816, 485.475016, 485.618816, 485.727416, 485.78961599999997, 485.83001599999994, 485.807016, 485.71261599999997, 485.65188200000006, 485.59708199999994, 485.52908199999996, 485.55708200000004, 485.6257539999999, 485.57235399999996, 485.540954, 485.50195399999996, 485.488554, 485.34145399999994, 485.17325400000004, 484.91805400000004, 484.791754, 484.671354, 484.566754, 484.53575399999994, 484.58889999999997, 484.62729999999993, 484.6585, 484.68549999999993, 484.68809999999996, 484.67760000000004, 484.658198, 484.61529799999994, 484.61639800000006, 484.579498, 484.55289799999997, 484.54349799999994, 484.502098, 484.495498, 484.351098, 484.133698, 483.952098, 483.76059799999996, 483.586798, 483.41419799999994, 483.27719800000006, 483.059598, 482.750798, 482.49539799999997, 482.2715, 482.0758, 481.8618, 481.5248, 481.1806, 480.8918, 480.6397, 480.39630000000005, 480.20480000000003, 480.12059999999997, 479.9757, 479.8353000000001, 479.6583, 479.47589999999997, 479.23080000000004, 479.0912, 478.98800000000006, 478.9426, 478.93559999999997, 478.9932, 478.99235, 479.13814999999994, 479.18395000000004, 479.14354999999995, 479.13755, 479.11315, 479.06395, 479.02095, 478.88962999999995, 478.84683000000007, 478.74973, 478.71163, 478.71343199999995, 478.703932, 478.652132, 478.615432, 478.595432, 478.516732, 478.508732, 478.51173200000005, 478.609332, 478.77703199999996, 479.014732, 479.28513200000003, 479.56893199999996, 479.88313200000005, 480.22953199999995, 480.59013200000004, 481.06753199999997, 481.72413200000005, 482.319168, 482.837068, 483.334868, 484.008168, 484.66436799999997, 485.232168, 485.674668, 486.145668, 486.65056799999996, 487.08436800000004, 487.570668, 488.04786799999994, 488.55686799999995, 489.00306800000004, 489.44326800000005, 489.87586799999997, 490.22326799999996, 490.475068, 490.69046799999995, 490.805268, 490.99271799999997, 491.14731800000004, 491.29393600000003, 491.500536], "overall_sma_200": [473.75, 476.25, 476.4316666666667, 476.741225, 477.16297999999995, 477.03415, 477.05069999999995, 477.27061249999997, 477.9238777777778, 478.46349, 478.91408181818184, 479.382075, 479.8170461538462, 480.1144, 480.3567733333333, 480.39635, 480.4625294117647, 480.6129444444444, 480.8075263157895, 481.03114999999997, 481.22300000000007, 481.6367272727273, 482.10730434782613, 482.4365833333333, 482.66712, 482.8937692307692, 483.0662222222222, 483.11064285714286, 483.066575862069, 483.0243566666667, 483.14421612903226, 483.235021875, 483.34047575757575, 483.4320794117647, 483.50287714285713, 483.6066861111111, 483.67934324324324, 483.77843947368416, 483.8466846153846, 483.9345175, 484.0536756097561, 484.12096904761904, 484.2260627906977, 484.2812659090909, 484.32390444444445, 484.3739282608696, 484.40958936170216, 484.44876458333334, 484.4710346938775, 484.527614, 484.5753078431373, 484.6005903846154, 484.5967113207547, 484.5873277777778, 484.5873763636364, 484.5706375, 484.56659122807014, 484.5609603448276, 484.5897576271186, 484.60226166666666, 484.56402786885246, 484.48735, 484.44786825396824, 484.3977453125, 484.3354723076923, 484.30599545454544, 484.31568208955224, 484.25956911764706, 484.23754637681157, 484.2245814285714, 484.2269112676056, 484.20945416666666, 484.2072698630137, 484.1132527027027, 484.08354266666663, 484.0632328947368, 484.04059350649345, 484.02417564102564, 484.0300721518987, 484.02619625, 484.07895925925925, 484.11945975609757, 484.1522975903614, 484.1734607142857, 484.1824776470588, 484.19308837209303, 484.21788045977013, 484.23358636363633, 484.24343370786517, 484.27284, 484.30006153846153, 484.32451739130437, 484.29328602150537, 484.2027723404255, 484.12821684210525, 484.0544854166667, 483.98547010309284, 483.92092448979594, 483.8680868686869, 483.793606, 483.67208514851484, 483.5686333333333, 483.4679679611651, 483.3798625, 483.28948285714284, 483.13392169811317, 482.98435233644864, 482.86227499999995, 482.77780458715597, 482.6904609090909, 482.60041171171173, 482.5379080357143, 482.4690327433628, 482.3966728070175, 482.3019191304348, 482.2240577586207, 482.14265555555556, 482.06958220338987, 482.0318546218487, 482.0237558333334, 482.0404190082645, 482.07164508196723, 482.08738373983743, 482.10716290322586, 482.1237056, 482.1109777777778, 482.1102614173228, 482.10580625, 482.10521860465116, 482.10110153846153, 482.09829923664125, 482.1222515151515, 482.1212571428572, 482.1354641791045, 482.1569051851852, 482.17501617647065, 482.18658540145987, 482.1980231884058, 482.2117784172662, 482.21708714285717, 482.24639858156024, 482.277761971831, 482.30588951048946, 482.3188347222223, 482.36494620689655, 482.4211452054795, 482.48324625850347, 482.55680540540544, 482.6470953020134, 482.7257813333333, 482.8096503311258, 482.96188947368427, 483.09254313725495, 483.20363051948055, 483.30412322580645, 483.4141288461538, 483.5193891719745, 483.6122411392405, 483.6887679245283, 483.770213125, 483.8582242236025, 483.9411364197531, 484.03395153374237, 484.11959817073176, 484.1973581818182, 484.265928313253, 484.32846766467065, 484.3928815476191, 484.455349704142, 484.50943588235293, 484.5696730994152, 484.6104889534884, 484.6611797687861, 484.70490862068965, 484.74377142857145, 484.77846590909087], "overall_ema_10": [473.75, 474.6590909090909, 475.0474380165289, 475.5242492862509, 476.12893123420525, 476.1763982825315, 476.35341677661665, 476.80006827177726, 477.9546013132723, 478.93012834722276, 479.74646864772774, 480.6162016208681, 481.41992859889206, 481.8853961263662, 482.22441501248136, 481.99997591930287, 481.9129621157932, 482.14151445837626, 482.5357845568533, 483.0347328192436, 483.4029632157447, 484.6615153583366, 486.07942165682084, 486.7940722646715, 487.04969548927664, 487.3242963094081, 487.3653333440611, 486.8098181905954, 485.90488761048715, 485.1585444085804, 485.44608178883846, 485.5558850999587, 485.76663326360256, 485.8917908520384, 485.89510160621325, 486.1396285869017, 486.16787793473776, 486.40008194660356, 486.4073397744938, 486.5805507245858, 486.9877233201156, 486.9681372619127, 487.2721123052013, 487.15991006789193, 486.9853809646388, 486.91985715288627, 486.7617013069069, 486.67593743292383, 486.4694033542104, 486.62042092617213, 486.68216257595896, 486.5381330166937, 486.14847246820386, 485.7742047467122, 485.55889479276453, 485.21182301226185, 485.05330973730514, 484.90543523961327, 485.1517197415018, 485.18595251577415, 484.6557793310879, 483.77472854361736, 483.45205062659596, 483.0498596035785, 482.55897603929145, 482.5282531230566, 482.96947982795535, 482.5204834955998, 482.5603955873089, 482.70032366234364, 483.0075375419175, 483.0007125342961, 483.19149207351495, 482.1112207874213, 482.07008973516287, 482.1555279651332, 482.1854319714726, 482.2898988857503, 482.6899172701593, 482.8772050392212, 483.8631677593628, 484.5062281667513, 484.9314594091602, 485.11301224385835, 485.08153729042954, 485.08398505580595, 485.31416959111397, 485.36613875636596, 485.31956807339026, 485.60510115095565, 485.8132645780546, 485.94721647295376, 485.12408620514395, 483.4260705314814, 482.2795122530302, 481.3286918433883, 480.60711150822675, 480.0712730521855, 479.82013249724264, 479.20192658865307, 477.8052126634434, 476.95335581554457, 476.27094566726373, 475.9135010004885, 475.54559172767233, 473.95548414082276, 472.7144870243095, 472.18458029261683, 472.45192933032286, 472.58248763390054, 472.60294442773676, 473.1478636226937, 473.44007023674936, 473.5818756482495, 473.2033528031132, 473.2154704752744, 473.121748570679, 473.1941579214646, 473.9915837539255, 475.27675034412084, 476.8700684633716, 478.5027832882131, 479.50364087217434, 480.419342531779, 481.10218934418276, 480.9963367361495, 481.18245732957683, 481.24746508783556, 481.3897441627745, 481.42251795136093, 481.4791510511135, 482.1665781327292, 482.1344730176875, 482.47820519628976, 482.94216788787344, 483.2472282718964, 483.34045949518793, 483.417648677881, 483.543530736448, 483.4365251480029, 483.966247848366, 484.4632936941176, 484.7972402951871, 484.68319660515306, 485.4689790405797, 486.3964373968379, 487.333448779231, 488.43100354664347, 489.80900290179915, 490.65282055601745, 491.51412590946876, 494.1388302895653, 495.7412066005534, 496.5518963095437, 496.9570060714448, 497.59482314936395, 498.0212189403886, 498.05190640577246, 497.6388325138138, 497.4717720567567, 497.5569044100737, 497.5083763355148, 497.7923079108757, 497.8446155634437, 497.6819581882721, 497.29978397222266, 496.8289141590912, 496.52365703925636, 496.2375375775734, 495.76707619983273, 495.59306234531766, 494.86523282798714, 494.5951904956258, 494.17242858733016, 493.6876052078155, 493.17167698821265], "overall_ema_50": [473.75, 473.94607843137254, 474.0578008458285, 474.19945179305097, 474.38182623253914, 474.46057814498863, 474.56604566871454, 474.73247525033355, 475.0625742601244, 475.3863948773744, 475.7014382155166, 476.047656324712, 476.40016784139, 476.6974161613355, 476.97398807657726, 477.13147874024094, 477.3036325151334, 477.5336861419909, 477.79942394034424, 478.0927798642523, 478.36600418330124, 478.8349844114071, 479.3692987482147, 479.78658115024547, 480.1165191443535, 480.4476360406534, 480.7261601174905, 480.8667028579811, 480.9045850988446, 480.93969940869385, 481.16716217698036, 481.35864601317724, 481.5686991106997, 481.7603187534174, 481.9230513513226, 482.1315591414669, 482.2948313319976, 482.49679873074285, 482.6514340746353, 482.83608371876727, 483.0707471023451, 483.2201295689198, 483.43267350739353, 483.5590392522016, 483.6626063403506, 483.778778640729, 483.86784614501414, 483.96283257069985, 484.0246822738097, 484.1531261062093, 484.2631995922403, 484.32699568666226, 484.32966252247945, 484.32026399218614, 484.33084187484553, 484.30414219347904, 484.3055483819701, 484.302977857187, 484.3797238235718, 484.4173817128435, 484.33317066528105, 484.1557914235053, 484.0712505833678, 483.96022114872596, 483.81864384877593, 483.76261859980434, 483.80937865471395, 483.6795990996271, 483.64275207611234, 483.6304872888138, 483.6602721010172, 483.6332026068597, 483.64954760266914, 483.39858495158404, 483.3392286789729, 483.3078863778367, 483.26914573556866, 483.24917923613464, 483.2978388739333, 483.31439421221046, 483.50990816467277, 483.66246078566604, 483.7872662450517, 483.87129501975556, 483.9132010974122, 483.9595461524156, 484.05328944055617, 484.1139447566128, 484.1530057465495, 484.26033885452796, 484.3579726249386, 484.44393448278413, 484.3253488167926, 483.99043317691843, 483.7210044248824, 483.4593964082203, 483.2202043922117, 483.0021571611446, 482.8330529587468, 482.5815606858548, 482.1477739922919, 481.79374363965303, 481.45673800672546, 481.1762776927363, 480.89054131262895, 480.3379710650749, 479.82001141546414, 479.42706979132834, 479.20071411323704, 478.9642155205611, 478.7183639315195, 478.59607514989125, 478.4454447518563, 478.2797410360973, 478.0138688386033, 477.8278347665012, 477.6267432070306, 477.4656944538137, 477.4701770242524, 477.61095439585034, 477.86307383130725, 478.1762866222364, 478.4049616566585, 478.64555139561304, 478.8623925173537, 478.9273967323595, 479.0486752918748, 479.1463743000366, 479.25945766081946, 479.3500671643167, 479.4435547265004, 479.67165061957877, 479.7625662815561, 479.9297205450245, 480.12973150404315, 480.3058204646689, 480.44127848566234, 480.57162050583247, 480.7103804859959, 480.7984047806628, 481.0161143971074, 481.2390118717306, 481.43748199440785, 481.54463956325463, 481.83720271763684, 482.1796653561609, 482.54712945984085, 482.9715557555334, 483.4828672945321, 483.91295093004067, 484.36303128572536, 485.209579078442, 485.9053563694835, 486.4659306295038, 486.94883531069974, 487.47888098478995, 487.9675523187198, 488.36843261994653, 488.6590823211251, 488.9751967399045, 489.3267576520651, 489.6390416657096, 490.0088831690151, 490.325397554544, 490.5851858857384, 490.7810609490428, 490.9351369902568, 491.10042573573696, 491.25138943237476, 491.3454525918895, 491.4813171961291, 491.48557926686914, 491.55987027601157, 491.58771850048174, 491.5845099318354, 491.55570562078304], "overall_ema_200": [473.75, 473.79975124378115, 473.8295547139923, 473.8677671048979, 473.9173415615656, 473.9419451281172, 473.97386607211604, 474.02198680771687, 474.1128128096302, 474.2044266125195, 474.2961238601562, 474.397953473488, 474.50381164788115, 474.59810207924556, 474.6891657401486, 474.7518606084059, 474.8192192093173, 474.90231155549327, 474.99592039573713, 475.09824954602834, 475.19737144109274, 475.3478951083456, 475.51816480876005, 475.66236217384704, 475.78711478903267, 475.91420817421647, 476.0299871973586, 476.11237538444954, 476.1692940373406, 476.2253209623422, 476.32994463435875, 476.42666160317117, 476.5290331295078, 476.6277989690152, 476.7201591782788, 476.82483421133077, 476.9190647166907, 477.0238003911515, 477.1174939195978, 477.2194094029849, 477.33483816514433, 477.4298148998195, 477.5413590301696, 477.6320420248943, 477.71729533807945, 477.8059292153125, 477.8879597703841, 477.9715621607285, 478.0468699999253, 478.1389409451997, 478.2267126770883, 478.30296429224165, 478.3635815629657, 478.42056085089644, 478.48194830511636, 478.53337170506546, 478.591149101035, 478.6473565726665, 478.7231042684609, 478.78894402698364, 478.8235813998495, 478.83339651029877, 478.8649050027336, 478.8885377887761, 478.90307970132557, 478.9377754256905, 478.99764830702696, 479.0125970800914, 479.04968566635915, 479.09227585873373, 479.14498953178116, 479.1830493374351, 479.23147670721187, 479.2117605210705, 479.2383599188708, 479.2712120589816, 479.3015482573997, 479.33596071255, 479.3872446855595, 479.43035667873806, 479.5186118361636, 479.5970336089381, 479.6691526775059, 479.73144966578946, 479.7832750422493, 479.83612802690357, 479.9009426734021, 479.9576497114777, 480.00891687852766, 480.0773853672985, 480.1437795427483, 480.2075230298851, 480.21958747734897, 480.17546222881816, 480.1450596195762, 480.11426300644615, 480.08685740439194, 480.0627095695224, 480.04905076783564, 480.0129408099467, 479.9284339362159, 479.8606883249103, 479.7944138142147, 479.7397927812375, 479.68158588789186, 479.5534109039328, 479.42979487503794, 479.33397602056, 479.27746879647486, 479.21669796267906, 479.1518054456375, 479.11646409791973, 479.0730664452041, 479.02477722684387, 478.94990382160165, 478.8933873656653, 478.83176162073335, 478.77890827127334, 478.7669788357383, 478.78979496672605, 478.84203581282827, 478.9117667997653, 478.962470612703, 479.01796841755174, 479.0692821646408, 479.08371716797774, 479.112933912575, 479.1370838238927, 479.1658690594759, 479.18979076037664, 479.21510627519876, 479.2752544714655, 479.30226686478426, 479.3492592342889, 479.40578401802736, 479.45766676411665, 479.50047605004585, 479.5429091241748, 479.58835281448154, 479.62185179145195, 479.68879853979576, 479.7585617384048, 479.82365067633117, 479.8668979332831, 479.9578243220067, 480.0634181098474, 480.1777124570132, 480.30897899972945, 480.4652080644088, 480.60436022297193, 480.75148101677325, 481.00221254894467, 481.22061739920395, 481.4094669773213, 481.5823081019251, 481.770195583498, 481.95098965729403, 482.1125718497588, 482.2485661597115, 482.39256052628156, 482.5472614165673, 482.6939553328204, 482.8569010509018, 483.00837467228587, 483.1470973123627, 483.27080778686656, 483.38463059495746, 483.50169894724644, 483.61561239055743, 483.71545704338774, 483.8258505056426, 483.903105724492, 483.99740317996964, 484.07971757618884, 484.1536099386148, 484.2202406854943], "overall_macd": [0.0, 0.3988603988603927, 0.550858028749758, 0.7334594991331187, 0.962303847734006, 0.9343921111935742, 0.9625023790186447, 1.1059790574682893, 1.5519966367953089, 1.8973152914043112, 2.154219476167384, 2.419495182449964, 2.640180192415471, 2.6986988732442114, 2.6954448610929944, 2.4420071608481067, 2.2580066018431353, 2.2196266014622097, 2.2552020814888465, 2.3347532173332866, 2.3529228739939185, 2.7603444240955355, 3.2184058160658537, 3.3451672392213254, 3.2619727161753644, 3.188336292521967, 3.013739820514104, 2.584141561014917, 2.02049344817641, 1.5532546879960023, 1.563557600242234, 1.4987686272129963, 1.4839764845010563, 1.4347350452309797, 1.336329529617899, 1.3500992307230604, 1.2701170964809307, 1.2847166540237254, 1.20134346800711, 1.1957223853102619, 1.2941591736781675, 1.2017759261181595, 1.256099297105436, 1.125998242498838, 0.9749390317102211, 0.8793805157736756, 0.7486223563843737, 0.6567904952516415, 0.5175286041048821, 0.5429213833590438, 0.5295063655854051, 0.42760563809230234, 0.22363662779889637, 0.03695279776508187, -0.06984453685134895, -0.2277074681108502, -0.29375155991692736, -0.35012511834145243, -0.22916280521712906, -0.20517053362152637, -0.42893532899682896, -0.7956007917097168, -0.8991067719924217, -1.0305817505957293, -1.1928418420872617, -1.1436400124343322, -0.88744325116852, -1.031990594892818, -0.9547899029971632, -0.8363587067483991, -0.6494811745678248, -0.6089420120380851, -0.48408720365108593, -0.9231999639900437, -0.886969790876833, -0.7962256975160358, -0.7336059583014958, -0.6410850120986424, -0.42328558117509374, -0.3092457355093643, 0.14898201520321663, 0.43449968866514155, 0.6089708038998651, 0.6657334063897906, 0.6236364891794324, 0.5959202550210989, 0.6675281028455515, 0.6561948998265734, 0.6007492860672983, 0.6924571466709608, 0.7452486939055802, 0.7621623141731106, 0.3574973464149025, -0.4131375695941415, -0.9057075172411828, -1.2868867352866573, -1.5461367011594689, -1.7077013558899807, -1.73265712405896, -1.9135466048288663, -2.424345524465366, -2.6692809113661724, -2.8243729562444173, -2.8255570602801185, -2.8273901097635417, -3.362189335315975, -3.7165512432522974, -3.7388399033932274, -3.4061732991914937, -3.1454097397833607, -2.943154418426218, -2.5194141590332606, -2.2261200622550064, -2.013640413072494, -2.0412003413418347, -1.8983347541870899, -1.810239667337214, -1.65517668285554, -1.190951533385828, -0.5360634358424932, 0.22085531221392785, 0.9557534161075409, 1.3736564500287045, 1.7278977848667978, 1.9566293402543238, 1.8219702529909796, 1.8153630449870093, 1.751207961280329, 1.7200755400140793, 1.6393868847198405, 1.5705694267575154, 1.7800307411544054, 1.6629986570932829, 1.714691484030027, 1.8158218585926988, 1.8416553787362204, 1.7723038018829698, 1.698170186947948, 1.6482572956234094, 1.4982314429261123, 1.634442168671285, 1.7504540800822497, 1.7894895767137768, 1.629765369496738, 1.8717505020816816, 2.1648528082142775, 2.447997318053581, 2.7871219645880956, 3.23165412965551, 3.4186619042278608, 3.6012046118930243, 4.545576196395473, 4.994502352955578, 5.069782933132785, 4.957711787310018, 4.947824572921093, 4.841812372782442, 4.563975892642134, 4.102035905151695, 3.768356018597615, 3.561303617239332, 3.306646566406073, 3.21144065402774, 3.0212771539703454, 2.7477156977547565, 2.39278617282514, 2.0180375573067977, 1.7365332282560644, 1.4802374350881564, 1.158863381351523, 0.9864037850467753, 0.5831787020724732, 0.40340772592935537, 0.1694172719604694, -0.07679310960446628, -0.32114035317118805], "overall_signal": [0.0, 0.07977207977207855, 0.17398926956761446, 0.2858833154807153, 0.42116742193137346, 0.5238123597838137, 0.61155036363078, 0.7104361023982819, 0.8787482092776873, 1.082461625703012, 1.2968131957958864, 1.521349593126702, 1.745115712984456, 1.935832345036407, 2.0877548482477244, 2.158605310767801, 2.178485568982868, 2.1867137754787365, 2.2004114366807586, 2.2272797928112644, 2.252408409047795, 2.3539956120573433, 2.5268776528590458, 2.6905355701315017, 2.8048229993402747, 2.881525657976613, 2.9079684904841114, 2.8432031045902724, 2.6786611733075, 2.4535798762452004, 2.275575421044607, 2.120214062278285, 1.9929665467228392, 1.8813202464244676, 1.772322103063154, 1.6878775285951355, 1.6043254421722946, 1.5404036845425808, 1.4725916412354867, 1.4172177900504417, 1.392606066775987, 1.3544400386444215, 1.3347718903366246, 1.2930171607690673, 1.2294015349572982, 1.1593973311205739, 1.0772423361733339, 0.9931519679889955, 0.8980272952121728, 0.8270061128415471, 0.7675061633903189, 0.6995260583307157, 0.6043481722243519, 0.4908690973324979, 0.37872637049572855, 0.25743960277441286, 0.14720137023614482, 0.04773607252062538, -0.007643703026925505, -0.047149069145845685, -0.12350632111604234, -0.25792521523477724, -0.38616152658630615, -0.5150455713881907, -0.6506048255280049, -0.7492118629092703, -0.7768581405611202, -0.8278846314274598, -0.8532656857414005, -0.8498842899428003, -0.8098036668678052, -0.7696313359018613, -0.7125225094517063, -0.7546580003593737, -0.7811203584628656, -0.7841414262734997, -0.7740343326790989, -0.7474444685630077, -0.6826126910854249, -0.6079392999702128, -0.4565550369355269, -0.2783440918153932, -0.10088111267234155, 0.052441791140084876, 0.1666807307479544, 0.2525286356025833, 0.33552852905117697, 0.39966180320625627, 0.4398792997784647, 0.49039486915696395, 0.5413656341066873, 0.585524970119972, 0.5399194453789581, 0.3493080423843382, 0.09830493045923402, -0.17873340268994423, -0.4522140623838492, -0.7033115210850756, -0.9091806416798525, -1.1100538343096553, -1.3729121723407975, -1.6321859201458726, -1.8706233273655817, -2.061610073948489, -2.2147660811114998, -2.444250731952395, -2.698710834212376, -2.9067366480485464, -3.006623978277136, -3.034381130578381, -3.016135788147949, -2.916791462325011, -2.77865718231101, -2.625653828463307, -2.508763131039013, -2.3866774556686283, -2.2713898980023455, -2.1481472549729848, -1.9567081106555535, -1.6725791756929416, -1.2938922781115678, -0.843963139267746, -0.4004392214084559, 0.02522817984659481, 0.41150841192814064, 0.6936007801407085, 0.9179532331099687, 1.0846041787440408, 1.2116984509980484, 1.2972361377424069, 1.3519027955454286, 1.437528384667224, 1.4826224391524359, 1.5290362481279542, 1.5863933702209032, 1.6374457719239666, 1.6644173779157672, 1.6711679397222035, 1.6665858109024447, 1.6329149373071783, 1.6332203835799997, 1.6566671228804497, 1.683231613647115, 1.6725383648170398, 1.7123807922699683, 1.8028751954588302, 1.9318996199777805, 2.1029440888998434, 2.328686097050977, 2.5466812584863536, 2.757585929167688, 3.115183982613245, 3.491047656681712, 3.8067947119719268, 4.0369781270395455, 4.219147416215855, 4.343680407529173, 4.3877395045517655, 4.330598784671752, 4.218150231456924, 4.086780908613406, 3.9307540401719394, 3.7868913629431, 3.633768521148549, 3.4565579564697906, 3.2438035997408607, 2.9986503912540483, 2.746226958654452, 2.493029053941193, 2.226195919423259, 1.9782374925479624, 1.6992257344528647, 1.440062132748163, 1.1859331605906243, 0.9333879065516062, 0.6824822546070474], "overall_upper_bb": [null, 483.3210678118655, 481.47111438773027, 481.03819028688173, 481.33496736910837, 480.81868629127797, 480.50660292880644, 480.7034906767532, 482.99090549013323, 484.33454370852996, 485.2351415311212, 486.2257798802663, 487.0814571295621, 487.439957261239, 487.6612480818171, 487.46024212337403, 487.323850842351, 487.3906601763279, 487.6092078006519, 487.94697151621983, 487.8206522901159, 489.3629347894443, 491.0364662683527, 491.8356353271015, 492.2350789147564, 492.23538890979864, 491.9757469742151, 491.5796325728734, 491.6445201591741, 491.7091089416945, 491.8414291426524, 491.90642972925303, 492.00627550177086, 492.0910799577066, 492.1284694255298, 492.0275772140975, 491.8410917277578, 491.84982394475406, 491.84298669105857, 491.9068989978729, 492.0961660806647, 491.68021786064077, 490.80955995903815, 490.3314978434638, 490.1477121735908, 489.9131810352458, 489.7907541301762, 489.7742409971985, 489.2748063094868, 488.4577328981838, 488.47044615925864, 488.4788271515289, 488.67267353480077, 488.86316393711604, 488.9448894151646, 489.0419118815605, 489.0819930044231, 488.9879781955836, 488.9750220277679, 488.8211534622847, 488.601165147752, 489.15068222307406, 488.73549447071076, 488.7087809337932, 488.7748554486116, 488.51192530838154, 488.3836201927771, 488.2491363724463, 488.0551491887166, 487.5099996680423, 487.0650309111263, 486.7217082010441, 486.6830180337999, 487.19525373440337, 486.9979576497305, 486.91931201979145, 486.7442886732003, 486.59582640998383, 486.23169365782627, 485.9515482392935, 487.1326560981868, 487.7911169430601, 488.30594413767295, 488.58808739199446, 488.6402610190831, 488.774319064817, 488.94948904191824, 488.9947651023456, 489.0844232337738, 489.3787505725159, 489.60320867426, 489.7987325911956, 489.87502905842643, 490.25387719991886, 490.82052989114277, 491.27792337613283, 491.5919799954016, 491.79534758750657, 491.76436234010885, 491.9192816422161, 492.0199128048624, 491.7205581841207, 491.29631237105104, 490.76538419981665, 490.28977994917796, 490.42608006898786, 489.9205075867382, 489.0009871610017, 487.85186507926494, 486.09045339396357, 484.0338030590086, 481.67789685963254, 480.55162966778005, 480.4202021134263, 480.03988241656646, 479.64563820283666, 479.13648567091025, 478.5517985903416, 478.2745575624125, 479.46184399213445, 481.6845939058722, 483.972304212699, 485.4010688440879, 486.7455389932243, 487.8751081545194, 487.88845013509894, 487.9138298606657, 488.0038367052208, 488.35386705174244, 488.542928355859, 488.6199128881239, 489.2925711724626, 489.39368606241266, 489.5935742339395, 489.357649146348, 489.0901347180812, 488.2314350106288, 486.955555481381, 486.40407684075655, 486.32501633832646, 486.71784396920054, 486.9100668405364, 487.24103618880997, 487.2070042805269, 488.18060827738, 489.3321505736365, 490.62101443888605, 492.1349125681501, 494.12818297281586, 495.28084781587734, 496.4359777810762, 500.6186984148663, 502.86210665713133, 504.21158411028955, 505.147824885984, 506.1976143681291, 506.912689639792, 507.1944930577281, 507.10080048450135, 506.7660586026249, 506.77108372624986, 506.6057237931818, 506.3706019983408, 505.25515510967267, 504.71729096247094, 504.27372056877437, 503.9368135102754, 503.7935495736214, 503.8347256517788, 503.90367153773036, 503.9306727940936, 502.54293974924775, 501.56976448746616, 501.25020830126647, 501.1673193840687, 500.687787703653], "overall_lower_bb": [null, 469.1789321881345, 471.3922189456031, 472.44425971311824, 472.9909926308915, 473.24961370872205, 473.59479707119345, 473.83773432324676, 472.8568500654224, 472.59243629147, 472.5930221052425, 472.53837011973366, 472.5526351781303, 472.788842738761, 473.0522985848495, 473.33245787662594, 473.6012079811784, 473.8352287125609, 474.0058448309271, 474.1153284837801, 475.37264770988423, 474.98786521055564, 474.8808337316474, 475.31567467289835, 475.8512310852436, 477.06792109020125, 478.3675630257849, 479.31367742712666, 479.117059840826, 478.9004710583055, 479.10015085734767, 479.18715027074694, 479.255134498229, 479.4178300422933, 479.59644057447036, 480.32233278590263, 480.9861782722423, 481.40494605524606, 481.6247833089413, 481.7688710021272, 481.9556039193353, 482.02705213935934, 482.5157100409618, 482.6582721565363, 482.6420578264092, 482.6830889647542, 482.65551586982383, 482.8700290028015, 483.7401936905132, 485.10726710181615, 485.11655384074146, 485.09217284847125, 484.6663264651994, 484.23933606288415, 484.02561058483553, 483.56958811843947, 483.33400699557683, 483.1075218044164, 483.1024779722322, 483.0543465377154, 482.619334852248, 481.36281777692597, 481.1140055292893, 480.5992190662068, 479.94814455138834, 479.78757469161854, 479.80637980722287, 479.3618636275538, 479.2758508112833, 479.42400033195764, 479.6119690888736, 479.66329179895587, 479.6674819662, 478.47124626559656, 478.3980423502696, 478.3656879802084, 478.3387113267997, 478.339173590016, 478.52630634217377, 478.6444517607066, 478.0663439018131, 478.16688305693987, 478.13655586232693, 478.32341260800547, 478.73022898091693, 478.8666709351831, 478.83100095808163, 479.2957248976544, 479.44306676622625, 479.504739427484, 479.51628132574007, 479.6787574088044, 479.33946094157363, 478.81411280008126, 477.77096010885725, 476.7645666238673, 475.9545100045984, 475.2411424124935, 474.69212765989107, 473.8072083577839, 472.02857719513776, 470.8999318158792, 469.9596876289489, 469.3281158001833, 468.6987300508222, 466.7329299310121, 465.31650241326184, 464.6560228389984, 464.659644920735, 465.0490566060364, 465.7002069409915, 466.96111314036733, 467.4208803322199, 467.3958078865736, 467.21412758343354, 467.2303717971633, 467.2735243290897, 467.44421140965846, 467.61045243758747, 466.8871660078657, 465.9164160941278, 464.9017057873011, 464.5536811559122, 464.23271100677584, 464.1316418454805, 465.49029986490115, 466.9539201393344, 468.0379132947792, 468.52538294825774, 469.1763216441411, 470.0032371118761, 470.2965788275374, 470.9189639375874, 471.6995757660606, 473.2885008536519, 474.69101528191885, 476.6557149893711, 478.956094518619, 480.1605731592435, 480.4291336616735, 480.26730603079955, 480.1600831594635, 480.05836381119013, 480.05539571947304, 479.56479172262004, 479.4182494263634, 479.08238556111405, 478.75148743184985, 478.156217027184, 478.2915521841227, 478.5020222189237, 476.3883015851339, 476.2410833428687, 476.5091058897103, 476.9478651140161, 477.48257563187093, 478.38550036020786, 479.5461969422719, 480.80688951549865, 482.51813139737504, 483.6721062737501, 484.8964662068181, 486.40858800165915, 488.9150348903274, 490.2473990375291, 491.19196943122563, 491.84487648972464, 492.1661404263786, 492.0189643482211, 491.8700184622696, 491.7850172059064, 491.7367502507522, 491.7527355125337, 491.2792916987335, 490.6347706159312, 490.15280229634703]}, "alignment": "consistent"}

3113_HAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0], "input_window": [[29.74, 28.95, 29.14, 28.645, 28.475, 28.38, 28.44, 28.12, 27.7, 27.745, 27.98, 28.42, 28.7, 29.98, 29.71, 29.755, 29.89, 29.9, 30.14, 30.51, 30.09, 30.13, 29.92, 29.8629, 30.025, 30.115, 29.71, 29.105, 29.48, 29.47, 29.57, 29.45, 28.2, 28.37, 28.5, 28.45, 28.49, 28.64, 28.345, 29.04, 28.85, 28.31, 28.515, 28.67, 28.62, 27.16, 26.77, 26.96, 26.85, 26.92, 27.26, 27.415, 27.44, 27.515, 27.63, 27.64, 27.635, 27.735, 28.64, 28.8707, 28.885, 28.9, 29.19, 28.815, 28.85, 29.34, 28.6701, 29.255, 29.285, 29.245, 29.115, 28.93, 28.89, 29.11, 29.23, 29.125, 29.23, 29.35, 27.858, 27.86, 27.755, 27.745, 27.6, 27.635, 28.41, 28.26, 28.16, 28.01, 27.8, 27.625, 27.55, 28.065, 28.185, 28.495, 28.385, 28.24, 28.21, 28.81, 28.42, 28.15, 27.92, 27.99, 27.785, 28.055, 27.91, 28.47, 28.225, 28.185, 28.35, 28.58, 29.15, 28.08, 28.45, 28.5, 28.289, 28.275, 28.56, 28.69, 29.205, 29.1, 29.02, 29.03, 29.235, 28.55, 27.63, 27.99, 28.205, 27.95, 28.205, 28.27, 28.085, 28.32, 28.66, 28.875, 28.715, 28.7201, 29.14, 28.9, 28.45, 28.44, 28.3192, 28.47, 28.525], [29.74, 28.96, 29.18, 28.6701, 28.49, 28.4, 28.58, 28.16, 27.73, 27.76, 27.98, 28.44, 28.71, 29.985, 29.75, 29.76, 29.91, 29.95, 30.17, 30.58, 30.11, 30.16, 29.93, 29.89, 30.04, 30.135, 29.71, 29.14, 29.495, 29.51, 29.58, 29.47, 28.6, 28.37, 28.53, 28.45, 28.5, 28.645, 28.4, 29.07, 28.855, 28.325, 28.535, 28.67, 28.65, 27.21, 26.77, 27, 26.8755, 26.94, 27.26, 27.415, 27.62, 27.53, 27.645, 27.67, 27.655, 27.735, 28.77, 28.93, 28.9199, 28.905, 29.21, 28.82, 28.865, 29.5, 28.7099, 29.2564, 29.32, 29.265, 29.12, 29.16, 28.94, 29.11, 29.241, 29.135, 29.235, 29.38, 27.89, 27.8799, 27.755, 27.7699, 27.6, 27.655, 28.75, 28.27, 28.17, 28.01, 27.8, 27.635, 27.565, 28.085, 28.2, 28.51, 28.385, 28.25, 28.23, 28.99, 28.435, 28.18, 27.94, 28, 27.795, 28.055, 27.94, 28.5, 28.26, 28.205, 28.42, 28.6499, 29.37, 28.105, 28.46, 28.5, 28.295, 28.29, 28.565, 28.79, 29.24, 29.1, 29.025, 29.0401, 29.27, 28.61, 27.68, 28.02, 28.21, 27.98, 28.205, 28.28, 28.11, 28.36, 28.715, 28.915, 28.72, 28.735, 29.14, 28.91, 28.465, 28.46, 28.34, 28.48, 28.55], [29.62, 28.9089, 29.115, 28.61, 28.455, 28.3736, 28.41, 28.09, 27.67, 27.73, 27.92, 28.34, 28.64, 29.88, 29.65, 29.72, 29.88, 29.9, 30.13, 30.09, 30.0699, 30.12, 29.91, 29.8629, 30.015, 30.105, 29.62, 29.09, 29.44, 29.47, 29.57, 29.45, 28.11, 28.295, 28.49, 28.42, 28.48, 28.62, 28.345, 28.86, 28.785, 28.3, 28.515, 28.56, 28.605, 26.79, 26.68, 26.955, 26.84, 26.87, 27.205, 27.365, 27.44, 27.48, 27.59, 27.64, 27.6325, 27.715, 28.47, 28.86, 28.87, 28.875, 29.16, 28.8017, 28.815, 29.2415, 28.65, 29.2, 29.285, 29.24, 29.07, 28.68, 28.83, 29.05, 29.21, 29.065, 29.205, 29.335, 27.765, 27.825, 27.725, 27.73, 27.55, 27.6331, 28.34, 28.17, 28.13, 27.975, 27.775, 27.58, 27.53, 28.03, 28.165, 28.46, 28.36, 28.225, 28.205, 28.81, 28.32, 28.145, 27.92, 27.97, 27.775, 28.015, 27.88, 28.47, 28.225, 28.185, 28.3, 28.58, 29.01, 28.0307, 28.38, 28.46, 28.27, 28.27, 28.54, 28.67, 29.2, 29.08, 29, 29.025, 29.23, 28.4, 27.63, 27.97, 28.185, 27.94, 28.175, 28.245, 28.03, 28.31, 28.65, 28.875, 28.68, 28.72, 28.95, 28.8, 28.4067, 28.43, 28.31, 28.46, 28.52], [29.715, 28.91, 29.17, 28.6701, 28.465, 28.3736, 28.455, 28.11, 27.7, 27.74, 27.95, 28.34, 28.66, 29.94, 29.72, 29.72, 29.91, 29.95, 30.13, 30.09, 30.08, 30.1501, 29.91, 29.885, 30.025, 30.12, 29.64, 29.115, 29.445, 29.51, 29.58, 29.47, 28.2, 28.32, 28.53, 28.43, 28.49, 28.625, 28.39, 28.93, 28.79, 28.3, 28.525, 28.56, 28.65, 27.17, 26.68, 26.985, 26.85, 26.87, 27.215, 27.4, 27.605, 27.53, 27.595, 27.67, 27.635, 27.715, 28.57, 28.885, 28.915, 28.875, 29.205, 28.82, 28.8176, 29.46, 28.69, 29.2, 29.315, 29.26, 29.075, 29.09, 28.88, 29.05, 29.215, 29.08, 29.2102, 29.345, 27.835, 27.825, 27.74, 27.75, 27.57, 27.655, 28.67, 28.2407, 28.14, 28, 27.775, 27.58, 27.54, 28.0777, 28.18, 28.47, 28.385, 28.245, 28.215, 28.91, 28.32, 28.165, 27.94, 27.99, 27.78, 28.025, 27.895, 28.49, 28.25, 28.195, 28.33, 28.59, 29.18, 28.04, 28.38, 28.47, 28.285, 28.27, 28.56, 28.79, 29.22, 29.085, 29.005, 29.025, 29.24, 28.4101, 27.68, 27.99, 28.195, 27.9425, 28.185, 28.28, 28.03, 28.34, 28.68, 28.915, 28.69, 28.735, 28.96, 28.84, 28.46, 28.46, 28.34, 28.46, 28.545], [63343, 31611, 17086, 37963, 31552, 17688, 234987, 20812, 48555, 22465, 13193, 42264, 35639, 33236, 58075, 9952, 7456, 14836, 18516, 150103, 11366, 22559, 6155, 6755, 9387, 29311, 25307, 12394, 3685, 6391, 8305, 8123, 210658, 22336, 19010, 14837, 11335, 11333, 27605, 60677, 17027, 11823, 2120, 32471, 47378, 307449, 52121, 38824, 10300, 29298, 12167, 19566, 80583, 14091, 8325, 32743, 12291, 14858, 222500, 29316, 13732, 7617, 31629, 8298, 41464, 73065, 48892, 27462, 31463, 18265, 20325, 480496, 48210, 23039, 8795, 13111, 15648, 30795, 24716, 16102, 14343, 18709, 18371, 15157, 215947, 43470, 14576, 8400, 7300, 12700, 15935, 21063, 39648, 38146, 9310, 6225, 13114, 220021, 16994, 9722, 5046, 6907, 12242, 29355, 23041, 24008, 6329, 5026, 27325, 36569, 114314, 27905, 27665, 8874, 12815, 6728, 22922, 26406, 17291, 26797, 41819, 5513, 20238, 243719, 22885, 30047, 17117, 24324, 11167, 12838, 36958, 12283, 11379, 14504, 9440, 12319, 135493, 29050, 13253, 6305, 19084, 14802, 29841]], "output_timestamps": [1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0], "output_window": [[27.675, 27.6091, 27.57, 27.625, 27.635, 27.57, 26.86, 27.94, 27.8, 27.865, 27.98, 27.935, 27.83, 28.155, 28.19, 28.24, 28.1, 28.09, 27.96, 28.55, 28.825, 28.44, 28.395, 28.36, 28.1614, 28.135, 27.89, 28.08, 28.3301, 28.46, 28.65, 28.275, 29.05], [27.7, 27.645, 27.59, 27.65, 27.66, 27.58, 26.87, 27.96, 27.85, 27.865, 28.01, 27.935, 27.83, 28.22, 28.2, 28.275, 28.1, 28.095, 27.97, 28.7507, 28.825, 28.445, 28.415, 28.365, 28.18, 28.14, 27.9, 28.19, 28.36, 28.48, 28.69, 28.29, 29.25], [27.635, 27.605, 27.555, 27.61, 27.635, 27.565, 26.69, 27.93, 27.78, 27.845, 27.975, 27.9001, 27.81, 28.155, 28.175, 28.24, 28.075, 28.065, 27.955, 28.53, 28.75, 28.39, 28.395, 28.3519, 28.16, 28.1225, 27.81, 28.08, 28.3301, 28.455, 28.6499, 28.27, 29.01], [27.635, 27.64, 27.585, 27.645, 27.645, 27.575, 26.8, 27.96, 27.85, 27.85, 27.975, 27.92, 27.82, 28.22, 28.2, 28.27, 28.075, 28.07, 27.9551, 28.66, 28.78, 28.395, 28.4, 28.365, 28.165, 28.125, 27.83, 28.165, 28.35, 28.4799, 28.68, 28.2701, 29.23], [21679, 16844, 13706, 9285, 16605, 46286, 201387, 20988, 29581, 6181, 5251, 7638, 11815, 18827, 25749, 7946, 5261, 4566, 9966, 183512, 12500, 21325, 5724, 5919, 19311, 22609, 89584, 54000, 23627, 11589, 25621, 8114, 137967]], "text": {"content": "How Much Upside is Left in Halliburton (HAL)? Wall Street Analysts Think 55%\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:55:16Z\n\nThe mean of analysts' price targets for Halliburton (HAL) points to a 54.6% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nShares of Halliburton (HAL Quick QuoteHAL  -  Free Report)     have gained 0.1% over the past four weeks to close the last trading session at $28.43, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $43.95 indicates a potential upside of 54.6%.\nThe average comprises 17 short-term price targets ranging from a low of $32 to a high of $53, with a standard deviation of $6.61. While the lowest estimate indicates an increase of 12.6% from the current price level, the most optimistic estimate points to an 86.4% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in HAL. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy HAL Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 5.4% over the past month, as eight estimates have gone higher compared to no negative revision.\nMoreover, HAL currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HAL could gain, the direction of price movement it implies does appear to be a good guide.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621316000, "published_utc": "2022-08-04T13:55:16Z", "article_url": "https://www.zacks.com/stock/news/1963922/how-much-upside-is-left-in-halliburton-hal-wall-street-analysts-think-55", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8952190330282104, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6042567889862938, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6321723035503937, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.715, 29.3125, 29.265, 29.116275, 28.986020000000003, 28.88395, 28.82267142857143, 28.7335875, 28.61874444444444, 28.53087, 28.35437, 28.29737, 28.246369999999995, 28.373359999999998, 28.498859999999997, 28.633499999999998, 28.778999999999996, 28.963, 29.206, 29.440999999999995, 29.653999999999996, 29.83501, 29.96001, 29.95451, 29.98501, 30.025009999999998, 29.998010000000004, 29.914509999999996, 29.84601, 29.788010000000003, 29.738010000000003, 29.669999999999998, 29.499000000000002, 29.3425, 29.193, 29.024, 28.909, 28.860000000000003, 28.754499999999997, 28.696499999999997, 28.6175, 28.5005, 28.532999999999998, 28.557, 28.569, 28.443, 28.262, 28.098000000000003, 27.944, 27.738, 27.5805, 27.490499999999997, 27.398500000000002, 27.295499999999997, 27.190000000000005, 27.24, 27.335500000000003, 27.408500000000004, 27.5805, 27.782, 27.951999999999998, 28.0995, 28.259500000000003, 28.3885, 28.510759999999998, 28.68976, 28.795259999999995, 28.943759999999997, 29.018259999999998, 29.055760000000003, 29.07176, 29.093259999999997, 29.06076, 29.08376, 29.1235, 29.085500000000003, 29.137520000000002, 29.152020000000004, 29.004019999999997, 28.860519999999998, 28.72702, 28.593020000000003, 28.462020000000003, 28.322520000000004, 28.26802, 28.184089999999998, 28.077070000000003, 27.94257, 27.93657, 27.91207, 27.89207, 27.92484, 27.985840000000003, 28.06734, 28.03884, 28.03927, 28.04677, 28.13777, 28.19227, 28.25077, 28.29077, 28.282, 28.242, 28.197499999999998, 28.148500000000002, 28.173000000000002, 28.176499999999997, 28.105, 28.106, 28.148500000000002, 28.2725, 28.277499999999996, 28.3375, 28.381999999999998, 28.421000000000003, 28.399, 28.43, 28.4895, 28.578500000000002, 28.627999999999997, 28.610499999999995, 28.709000000000003, 28.795000000000005, 28.789009999999998, 28.72851, 28.700509999999998, 28.664009999999998, 28.579259999999998, 28.475759999999998, 28.39526, 28.29776, 28.22926, 28.17326, 28.223750000000003, 28.32475, 28.399250000000002, 28.475749999999998, 28.565499999999997, 28.593, 28.611, 28.642000000000003, 28.654000000000003, 28.640500000000003], "in_sma_50": [29.715, 29.3125, 29.265, 29.116275, 28.986020000000003, 28.88395, 28.82267142857143, 28.7335875, 28.61874444444444, 28.53087, 28.478063636363633, 28.466558333333335, 28.48143846153846, 28.585621428571425, 28.661246666666667, 28.72741875, 28.796982352941175, 28.86103888888889, 28.927826315789474, 28.985935, 29.03803333333333, 29.08858181818182, 29.124295652173913, 29.155991666666665, 29.190751999999996, 29.226492307692304, 29.24180740740741, 29.23727857142857, 29.244441379310345, 29.253293333333332, 29.263832258064518, 29.270274999999998, 29.237842424242423, 29.210847058823532, 29.191394285714285, 29.170244444444442, 29.15185945945946, 29.137994736842103, 29.118815384615385, 29.114095, 29.106190243902443, 29.086995238095238, 29.073925581395347, 29.062245454545458, 29.053084444444444, 29.012147826086956, 28.96252765957447, 28.921329166666666, 28.87905714285714, 28.838876, 28.788876000000002, 28.758676, 28.727376, 28.704574, 28.687174, 28.673102, 28.656702, 28.648802, 28.666202, 28.689102, 28.708401999999996, 28.719102, 28.730002, 28.707602, 28.689554, 28.684354, 28.659954, 28.644954, 28.628654, 28.612054000000004, 28.591954, 28.570752000000002, 28.550151999999997, 28.533452, 28.517252, 28.496451999999998, 28.487855999999997, 28.492455999999997, 28.460256, 28.426556, 28.389756000000002, 28.355356, 28.342755999999998, 28.329456, 28.332256, 28.328470000000003, 28.321469999999998, 28.30897, 28.29667, 28.26967, 28.244669999999996, 28.240223999999998, 28.233324000000003, 28.231524, 28.226224000000002, 28.247723999999998, 28.278424, 28.316924, 28.346324000000003, 28.372224000000003, 28.386724, 28.398524, 28.402024, 28.411924, 28.417924, 28.434324, 28.446623999999996, 28.456224, 28.451424000000003, 28.445524, 28.450824, 28.434124, 28.417623999999996, 28.410624, 28.399971999999998, 28.376172, 28.373572, 28.365371999999997, 28.363471999999998, 28.359972, 28.358572, 28.357272, 28.364472, 28.351674, 28.320974, 28.299174000000004, 28.27887, 28.250819999999997, 28.257820000000002, 28.26692, 28.27272, 28.284519999999997, 28.30672, 28.33192, 28.33232, 28.342205999999997, 28.358605999999998, 28.375406, 28.389105999999998, 28.406706, 28.422706, 28.430352, 28.437652], "in_sma_200": [29.715, 29.3125, 29.265, 29.116275, 28.986020000000003, 28.88395, 28.82267142857143, 28.7335875, 28.61874444444444, 28.53087, 28.478063636363633, 28.466558333333335, 28.48143846153846, 28.585621428571425, 28.661246666666667, 28.72741875, 28.796982352941175, 28.86103888888889, 28.927826315789474, 28.985935, 29.03803333333333, 29.08858181818182, 29.124295652173913, 29.155991666666665, 29.190751999999996, 29.226492307692304, 29.24180740740741, 29.23727857142857, 29.244441379310345, 29.253293333333332, 29.263832258064518, 29.270274999999998, 29.237842424242423, 29.210847058823532, 29.191394285714285, 29.170244444444442, 29.15185945945946, 29.137994736842103, 29.118815384615385, 29.114095, 29.106190243902443, 29.086995238095238, 29.073925581395347, 29.062245454545458, 29.053084444444444, 29.012147826086956, 28.96252765957447, 28.921329166666666, 28.87905714285714, 28.838876, 28.807035294117647, 28.779976923076923, 28.75780754716981, 28.73507037037037, 28.71434181818182, 28.695692857142856, 28.677084210526317, 28.660496551724137, 28.658962711864405, 28.66273, 28.66686557377049, 28.67022258064516, 28.678711111111113, 28.68091875, 28.68302153846154, 28.69479393939394, 28.694722388059702, 28.70215294117647, 28.711034782608696, 28.718877142857142, 28.72389295774648, 28.728977777777775, 28.731046575342464, 28.735356756756758, 28.741752, 28.74620263157895, 28.752228571428574, 28.759828205128205, 28.74812151898734, 28.736582499999997, 28.72427901234568, 28.71239756097561, 28.69863373493976, 28.686209523809524, 28.686018823529412, 28.680840697674416, 28.674624137931037, 28.666957954545456, 28.656935955056177, 28.64497, 28.632827472527474, 28.62679347826087, 28.621989247311827, 28.620372340425533, 28.617894736842103, 28.61401041666667, 28.609896907216495, 28.61295918367347, 28.61, 28.605549999999997, 28.598960396039605, 28.592990196078432, 28.58509708737864, 28.579711538461538, 28.573190476190476, 28.57240566037736, 28.56939252336449, 28.565925925925924, 28.563761467889908, 28.564, 28.56954954954955, 28.564821428571427, 28.563185840707963, 28.562368421052632, 28.55995652173913, 28.557456896551724, 28.55747863247863, 28.55944915254237, 28.565, 28.569333333333336, 28.57293388429752, 28.576639344262293, 28.582032520325203, 28.580645967741937, 28.5734408, 28.568810317460315, 28.565866929133858, 28.560996875, 28.558082170542637, 28.555943076923075, 28.55192824427481, 28.55032272727273, 28.5512977443609, 28.55401194029851, 28.55501925925926, 28.556342647058823, 28.559289051094893, 28.561323188405797, 28.560594244604317, 28.559875714285713, 28.55831631205674, 28.557623943661973, 28.557535664335667], "in_ema_10": [29.715, 29.56863636363636, 29.496157024793387, 29.345964838467317, 29.185789413291438, 29.03811861087481, 28.93209704526121, 28.78262485521371, 28.58578397244758, 28.4320050683662, 28.344367783208707, 28.343573640807122, 28.401105706114915, 28.680904668639474, 28.869831092523203, 29.02440725751898, 29.185424119788255, 29.324437916190387, 29.470903749610315, 29.583466704226616, 29.67374548527632, 29.760355397044258, 29.787563506672573, 29.805279232732104, 29.845228463144444, 29.895186924390906, 29.848789301774378, 29.715373065088126, 29.666214325981194, 29.63781172125734, 29.62730049921055, 29.598700408444994, 29.344391243273172, 29.158138289950774, 29.04393132814154, 28.93230745029762, 28.85188791387987, 28.810635565901713, 28.734156372101403, 28.769764304446603, 28.773443521819946, 28.687362881489044, 28.657842357581945, 28.64005283802159, 28.64186141292675, 28.37425024694007, 28.066204747496418, 27.86962206613343, 27.68423623592735, 27.53619328394056, 27.477794505042276, 27.463650049580043, 27.489350040565487, 27.49674094228085, 27.51460622550251, 27.542859639047506, 27.55961243194796, 27.58786471704833, 27.766434768494086, 27.96981026513152, 28.141662944198515, 28.27499695434424, 28.444088417190738, 28.512435977701514, 28.567920345392146, 28.730116646229934, 28.72282271055176, 28.809582217724166, 28.901476359956135, 28.966662476327745, 28.986360207904514, 29.00520380646733, 28.98243947801872, 28.99472320928804, 29.03477353487203, 29.04299652853166, 29.07339715970772, 29.122779494306315, 28.888637768068804, 28.695249082965383, 28.52156743151713, 28.381282443968562, 28.233776545065183, 28.12854444596242, 28.226990910332887, 28.229483472090543, 28.21321374989226, 28.17444761354821, 28.10182077472126, 28.006944270226487, 27.922045312003487, 27.950346164366486, 27.992101407208942, 28.078992060443678, 28.134629867635734, 28.154697164429237, 28.16566131635119, 28.300995622469156, 28.3044509638384, 28.279096243140508, 28.217442380751322, 28.176089220614717, 28.104072998684767, 28.08969608983299, 28.05429680077245, 28.133515564268365, 28.154694552583205, 28.162022815749893, 28.192564121977185, 28.264825190708606, 28.431220610579768, 28.360089590474352, 28.36370966493356, 28.38303518040018, 28.365210602145602, 28.347899583573675, 28.386463295651186, 28.459833605532786, 28.598045677254095, 28.68658282684426, 28.74447685832712, 28.795481065904003, 28.87630269028509, 28.79153856477871, 28.589440643909853, 28.48045143592624, 28.428551174848742, 28.34017823396715, 28.311964009609486, 28.30615237149867, 28.255942849408, 28.271225967697454, 28.34554851902519, 28.4490851519297, 28.492887851578843, 28.536908242200873, 28.613834016346168, 28.654955104283225, 28.619508721686273, 28.590507135925133, 28.544960383938744, 28.529513041404424, 28.532328852058164], "in_ema_50": [29.715, 29.68343137254902, 29.663296808919647, 29.624347914452212, 29.57888329035605, 29.53161727896954, 29.489396993519758, 29.435302993773885, 29.367251895978832, 29.303438096136524, 29.250362092366466, 29.214661618156015, 29.192910182149898, 29.22220782206559, 29.241729083945373, 29.260484806143594, 29.285955990216394, 29.311996931776537, 29.344075483471574, 29.373327425296218, 29.4010400752846, 29.43041497429305, 29.449222230203127, 29.466311554508888, 29.48822090531246, 29.51299655608452, 29.517977083296895, 29.502174060422508, 29.49993194040594, 29.500326766272373, 29.503451206810713, 29.502139394778922, 29.45107510478759, 29.406719218325332, 29.37233807250865, 29.335383638292626, 29.30223133875174, 29.275673247035982, 29.240940962838494, 29.228747199589925, 29.21154142705699, 29.175794704427304, 29.15027334346937, 29.12712536921567, 29.1084145704229, 29.03239831275926, 28.94014739853341, 28.8634749515321, 28.784515149511236, 28.70943612404021, 28.650830785842555, 28.601778598162454, 28.56268924137177, 28.522191624063073, 28.485831168217462, 28.45383778907168, 28.42172650322573, 28.39401173839335, 28.400913238848513, 28.419897033403476, 28.439312836015105, 28.45639860715177, 28.485755524518368, 28.498863151007843, 28.511362635282044, 28.548564100565102, 28.554110606425294, 28.579439602251753, 28.608285108045802, 28.633842554789105, 28.651142846758162, 28.66835293119902, 28.67665281625004, 28.691293882279453, 28.71183137709202, 28.7262693623041, 28.745247034370607, 28.76876675851294, 28.73214845425753, 28.69657400507096, 28.659061298989744, 28.623411836284266, 28.582101568194688, 28.54574464395176, 28.550617403012478, 28.53846377936493, 28.5228377488016, 28.502334307672125, 28.473811393645768, 28.438759966443975, 28.403514477563817, 28.390737439227983, 28.382473225924926, 28.385905648437674, 28.38587013281267, 28.380345813878844, 28.37386166431497, 28.394886697086932, 28.391949963867837, 28.383049965284787, 28.365675456842247, 28.35094308598569, 28.328553161045075, 28.316649115513897, 28.300113856081982, 28.30756037152975, 28.305303102057998, 28.30097749021259, 28.30211562785131, 28.31340521107283, 28.347389320442524, 28.335334837287917, 28.337086412296234, 28.342298709853246, 28.340051701623707, 28.337304576069837, 28.346037729949455, 28.363448015049478, 28.397038288969107, 28.42401717959777, 28.446800819613543, 28.469475297275757, 28.49969195228455, 28.49617854239104, 28.464171540728646, 28.445576578347133, 28.43575004586293, 28.416406906809485, 28.40733212615029, 28.402338709438517, 28.38773719142132, 28.38586514469892, 28.397399844906804, 28.417697890204575, 28.4283764043142, 28.440400859046974, 28.460777295947096, 28.475648774537405, 28.475035097104566, 28.47444548545341, 28.469173113474845, 28.468813383534656, 28.47180109398428], "in_ema_200": [29.715, 29.706990049751248, 29.70164686517661, 29.691382717264407, 29.679179904157298, 29.666189059339814, 29.654137426908573, 29.638772875397045, 29.619481603005035, 29.600780293522398, 29.584354618959985, 29.571972980960386, 29.56289862294088, 29.566650875448932, 29.568176737384764, 29.569687416614766, 29.573073611474324, 29.57682412280294, 29.58232836038699, 29.58737981948762, 29.59228151282605, 29.59783194553425, 29.60093809532993, 29.60376458194356, 29.607955979138158, 29.61305094451987, 29.613319094325647, 29.608360695377137, 29.606735215821146, 29.605772676360242, 29.605516231819344, 29.604167811602238, 29.59019599258132, 29.577557226485986, 29.567133771496078, 29.555819007600597, 29.545213843345866, 29.53605748669566, 29.524653929614114, 29.518736975090594, 29.51148586091059, 29.499431275229888, 29.489735441645514, 29.48048434272367, 29.472220816925425, 29.449313147105272, 29.42175779240771, 29.3975114462146, 29.37216307361545, 29.347265928604354, 29.326049352200332, 29.306884682029185, 29.289950506088598, 29.272438560754384, 29.255747629801604, 29.239969046420494, 29.22399920516258, 29.20898428769828, 29.202626235084367, 29.19946577503378, 29.196635269809562, 29.193434918866185, 29.193549994300355, 29.189833078934186, 29.186129267203498, 29.188854349121872, 29.18389062425499, 29.184050916550962, 29.18535389250568, 29.18609663984393, 29.184991200641505, 29.184046014565475, 29.18102068108721, 29.179716992718188, 29.180068067417512, 29.179072365254154, 29.17938209296307, 29.181030032336576, 29.167636698681484, 29.154277129540375, 29.14020472029122, 29.12637183750225, 29.11088555056193, 29.09639912717326, 29.092156349788453, 29.083684147303, 29.074294255290038, 29.063604760212527, 29.050782822299965, 29.036148167351705, 29.021261120910395, 29.01187245304064, 29.003595115199445, 28.99828571106811, 28.99218336568435, 28.98474870532928, 28.97708951423148, 28.976421956875946, 28.96989039511599, 28.961881535463096, 28.95171355998585, 28.942144270831765, 28.930580646246376, 28.92156989354741, 28.91135526774097, 28.907162678012202, 28.90062374589268, 28.893602614092753, 28.887994627882875, 28.885029507207427, 28.88796453698646, 28.879527078906992, 28.8745566602114, 28.870531220806313, 28.86470503950476, 28.85878757642511, 28.855814565714414, 28.855159694413775, 28.858789946210653, 28.861040792517016, 28.862473222442222, 28.86409040430847, 28.867830798295454, 28.863276262989032, 28.851502369824964, 28.842930206941134, 28.836483140205402, 28.827587785576494, 28.8211938772623, 28.8158088635582, 28.807989869890953, 28.80333325427015, 28.80210605771025, 28.803229380519106, 28.802102720016432, 28.80143503126005, 28.803012792143036, 28.803380824062014, 28.799964099444484, 28.79658137208683, 28.792038273857113, 28.78873441043565, 28.786309192421367], "in_macd": [0.0, -0.06421652421652624, -0.0930560628566326, -0.15446873771304936, -0.21718500732747614, -0.2711378110729399, -0.3038251893798076, -0.3534939309093481, -0.4210863189349503, -0.4660537304201391, -0.4792213179892144, -0.45296548126425407, -0.4017056037017994, -0.2548586272217932, -0.15445306300273742, -0.07402758604475679, 0.004984141897189431, 0.0700220012033057, 0.13453859181404582, 0.1803616916735784, 0.21340985604587814, 0.2424622941604042, 0.24330779645343625, 0.23920318660947615, 0.24442945312364728, 0.25331693312051584, 0.21910265752694968, 0.14791936288780505, 0.1167880709296405, 0.0962517245700596, 0.0846491543502168, 0.06581923005432344, -0.05099417764250447, -0.13236087395606333, -0.17784918731903687, -0.21943861588183466, -0.2447358762557421, -0.25099742354292687, -0.27178926345689547, -0.24190492990280532, -0.22690261808802958, -0.251651204351802, -0.25022458442340323, -0.24346327724960304, -0.22821195935275185, -0.33172489308767084, -0.4481327483718651, -0.5098980737555259, -0.5632481369620308, -0.5970323957481938, -0.5891763888627288, -0.5615493021135727, -0.5171514500780354, -0.4824562503342058, -0.44459013941999004, -0.4038734982260088, -0.3701624716697367, -0.33315055659949877, -0.23215090169718167, -0.12524631849226608, -0.037668695542631525, 0.028184640905575264, 0.10578272910965936, 0.13466120016289196, 0.15556072933379284, 0.22140781652656472, 0.20904974732971837, 0.2376689267643286, 0.26655667217019996, 0.2817643738737132, 0.2757104151072518, 0.2690218671835858, 0.2439636388424411, 0.23511216491314002, 0.23866030169316943, 0.22795117464967518, 0.227349423551221, 0.2350403658695086, 0.11793166978418768, 0.024038170916380608, -0.056579677722687904, -0.11829930639748198, -0.17966597494443093, -0.21891717138498024, -0.16620608972005257, -0.15726030106838707, -0.15649240054564828, -0.16527547107004636, -0.18822203092739898, -0.2196106800358386, -0.2448911238668252, -0.21901351007210934, -0.1880824621124617, -0.13857144206302507, -0.10498222188682149, -0.08863759386401782, -0.07721502098160471, -0.011944173042603978, -0.00773545544888421, -0.016714546160940813, -0.04150768508165825, -0.05647088298157499, -0.08430278010565218, -0.08560352252359493, -0.09601745436074438, -0.055617914297418025, -0.04247732975438723, -0.03608539223771956, -0.019897003673516878, 0.013753693961383817, 0.08702699046779827, 0.05250291234071369, 0.05197831651646112, 0.05815445008417086, 0.047572737636258466, 0.03754350152879127, 0.052391894874464384, 0.08177577120085289, 0.1381674034086977, 0.17000509356118698, 0.18663000643209315, 0.19912382698414888, 0.22379421257924292, 0.1743696518622464, 0.075417991450216, 0.02176164222198196, -0.004171527597538471, -0.04458444950630991, -0.056394180921941484, -0.057425803188639435, -0.0775226490877472, -0.06765524745214435, -0.03203087013135075, 0.014991429708377524, 0.033712702463624566, 0.051585919551481396, 0.0829499965342606, 0.09700504264288412, 0.0765979700198045, 0.0597366114687361, 0.03627273668976372, 0.027048644065899907, 0.02629417099517184], "in_signal": [0.0, -0.012843304843305248, -0.02888585644597072, -0.054002432699386455, -0.0866389476250044, -0.12353872031459151, -0.15959601412763474, -0.19837559748397743, -0.24291774177417202, -0.28754493950336546, -0.3258802152005353, -0.3512972684132791, -0.36137893547098315, -0.34007487382114515, -0.3029505116574636, -0.25716592653492226, -0.20473591284849996, -0.14978433003813885, -0.09291974566770192, -0.03826345819944586, 0.012071204649618944, 0.058149422551776, 0.09518109733210806, 0.12398551518758169, 0.1480743027747948, 0.169122828843939, 0.17911879458054117, 0.17287890824199395, 0.16166074077952328, 0.14857893753763055, 0.1357929809001478, 0.12179823073098293, 0.08723974905628545, 0.043319624453815694, -0.0009141379007548203, -0.04461903349697079, -0.08464240204872506, -0.11791340634756542, -0.14868857776943145, -0.16733184819610625, -0.1792460021744909, -0.19372704260995313, -0.20502655097264316, -0.21271389622803513, -0.2158135088529785, -0.23899578569991697, -0.2808231782343066, -0.32663815733855045, -0.3739601532632465, -0.418574601760236, -0.45269495918073455, -0.4744658277673022, -0.4830029522294489, -0.4828936118504003, -0.4752329173643183, -0.4609610335366564, -0.44280132116327253, -0.4208711682505178, -0.38312711493985063, -0.33155095565033377, -0.2727745036287933, -0.2125826747219196, -0.14890959395560383, -0.09219543513190467, -0.04264420223876517, 0.010166201514300803, 0.04994291067738432, 0.08748811389477318, 0.12330182554985855, 0.1549943352146295, 0.17913755119315394, 0.1971144143912403, 0.20648425928148048, 0.2122098404078124, 0.21749993266488382, 0.21959018106184208, 0.2211420295597179, 0.22392169682167606, 0.2027236914141784, 0.16698658731461885, 0.1222733343071575, 0.07415880616622961, 0.023393849944097496, -0.02506835432171805, -0.05329590140138496, -0.07408878133478539, -0.09056950517695797, -0.10551069835557565, -0.12205296486994033, -0.14156450790311997, -0.16222983109586103, -0.1735865668911107, -0.1764857459353809, -0.16890288516090973, -0.1561187525060921, -0.14262252077767726, -0.12954102081846275, -0.106021651263291, -0.08636441210040964, -0.07243443891251587, -0.06624908814634435, -0.06429344711339048, -0.06829531371184283, -0.07175695547419325, -0.07660905525150348, -0.0724108270606864, -0.06642412759942656, -0.06035638052708517, -0.052264505156371516, -0.03906086533282045, -0.013843294172696707, -0.0005740528700146266, 0.009936421007280523, 0.01958002682265859, 0.02517856898537857, 0.027651555494061113, 0.03259962337014177, 0.042434852936284, 0.06158136303076674, 0.08326610913685079, 0.10393888859589925, 0.12297587627354918, 0.14313954353468794, 0.14938556520019963, 0.1345920504502029, 0.11202596880455871, 0.08878646952413928, 0.06211228571804944, 0.03841099239005126, 0.019243633274313124, -0.00010962319809894143, -0.013618748048908023, -0.01730117246539657, -0.01084265203064175, -0.0019315811317884872, 0.00877191900486549, 0.023607534510744512, 0.03828703613717244, 0.04594922291369885, 0.048706700624706306, 0.04621990783771779, 0.042385655083354214, 0.03916735826571774], "in_upper_bb": [null, 30.45094191771034, 30.08664469206586, 30.012920234564188, 29.956744887905945, 29.885890259696154, 29.79308989991449, 29.763700117629742, 29.80335066218564, 29.778366408545264, 29.712290961527767, 29.64604448172272, 29.615796880905876, 29.92562734860099, 30.07917056723733, 30.195994237958764, 30.330272211766463, 30.444742852816326, 30.573359947360572, 30.669798320212745, 30.728738988747594, 30.864099233585087, 30.940128382945066, 31.02081343807543, 31.10623851524298, 31.18589190917914, 31.202819851658152, 31.157107087535266, 31.03736582351041, 30.871385190203615, 30.680256872931103, 30.513398451217192, 30.642127491792895, 30.750403391485282, 30.79796211555999, 30.83722977650194, 30.830473012432794, 30.79088385404038, 30.72557444412102, 30.626064030747713, 30.5166798011194, 30.396679412992988, 30.28978672923647, 30.169933226103012, 29.996553202392615, 29.9359934620678, 30.023736859198756, 30.06046367913433, 30.0202826936233, 29.919015259958037, 29.729226332365204, 29.518550609104903, 29.495212495884054, 29.457994361658876, 29.390591971843048, 29.332391997217947, 29.260086356684702, 29.161986929608297, 29.190283152349984, 29.18040765090059, 29.20669903452109, 29.3017322606433, 29.43266225608107, 29.47456788365352, 29.50202013360885, 29.731431888015948, 29.750998978735623, 29.85391420430357, 29.928435397720442, 29.954403958030028, 29.96340530097425, 29.97004491524257, 29.956226359478173, 29.927206224702914, 29.89656123639497, 29.826650141255826, 29.70612838305735, 29.51665876984161, 29.700838150299237, 29.828026091514527, 29.926117694950733, 29.991551040295935, 30.02803157336176, 30.06221178912666, 30.05381739650814, 29.957408178084226, 29.947825232054694, 29.883539477276752, 29.79772605992067, 29.715934364600322, 29.64897208801387, 29.549805910054083, 29.481430856712095, 29.397782200047025, 29.26164739478559, 29.132379901460858, 28.94486865464361, 28.80334566467886, 28.830960423900663, 28.84064945037446, 28.836858260636763, 28.833280816147486, 28.81702116843363, 28.80341653336628, 28.722112921580248, 28.756368889175032, 28.764928651310193, 28.773482978673123, 28.786231592775696, 28.806166055394502, 28.952682386435676, 28.953416128458024, 28.963119180042877, 28.963119180042884, 28.95662463586285, 28.957656240396233, 28.984875572475584, 28.958186138327605, 29.121645683577324, 29.229722862870435, 29.298189466554383, 29.360084987028557, 29.42605337409503, 29.41082916718965, 29.44246108769992, 29.455711407630215, 29.457116920185147, 29.471651917181337, 29.47325979214212, 29.463562452490837, 29.374479718656747, 29.370646747895904, 29.389377988355132, 29.431815791738963, 29.44938960512045, 29.46883856066009, 29.506997525854185, 29.51223284088853, 29.424101845593473, 29.354499462998458, 29.290094217461686, 29.219149283497522, 29.090629195631195], "in_lower_bb": [null, 28.17405808228966, 28.44335530793414, 28.219629765435815, 28.015295112094062, 27.882009740303843, 27.852252957228366, 27.703474882370255, 27.434138226703244, 27.283373591454737, 27.243836311199498, 27.287072184943952, 27.347080042171044, 27.24561550854186, 27.243322766096004, 27.258843262041232, 27.263692494115887, 27.27733492496145, 27.282292684218376, 27.302071679787257, 27.2796310112524, 27.26828076641491, 27.266251617054937, 27.30705656192457, 27.37763148475701, 27.472618090820852, 27.574190148341852, 27.720402912464728, 28.014644176489586, 28.35762480979638, 28.711753127068903, 28.9916115487828, 28.816882508207105, 28.54660660851472, 28.380047884440017, 28.211780223498057, 28.0765369875672, 27.98362614595962, 27.87493555587898, 27.858445969252287, 27.838830198880604, 27.773820587007002, 27.742213270763532, 27.72956677389699, 27.765446797607385, 27.531006537932207, 27.147263140801236, 26.897536320865676, 26.678217306376702, 26.515484740041963, 26.468773667634796, 26.472449390895104, 26.436287504115953, 26.394505638341123, 26.368408028156953, 26.35060800278206, 26.3374136433153, 26.344513070391706, 26.33421684765002, 26.339592349099405, 26.325800965478916, 26.288267739356712, 26.225337743918924, 26.209432116346484, 26.198739866391154, 26.198328111984054, 26.379761021264372, 26.49834579569643, 26.67032460227955, 26.883356041969975, 27.060354699025744, 27.22271508475743, 27.364033640521825, 27.545053775297077, 27.737698763605028, 27.948609858744177, 28.22665161694265, 28.579121230158396, 28.321441849700765, 28.08825390848548, 27.872662305049268, 27.69472895970406, 27.49474842663824, 27.344068210873342, 27.33770260349186, 27.312181821915768, 27.266764767945315, 27.21105052272325, 27.142863940079337, 27.05665563539967, 26.970117911986137, 26.968054089945916, 26.96642914328791, 26.992077799952973, 27.045212605214417, 27.090980098539134, 27.178971345356384, 27.27699433532113, 27.29787957609934, 27.322190549625535, 27.345981739363236, 27.373559183852514, 27.41081883156637, 27.46142346663371, 27.465227078419744, 27.45590111082497, 27.4583413486898, 27.46928702132687, 27.512038407224292, 27.5931039446055, 27.610587613564327, 27.606083871541976, 27.61638081995712, 27.616380819957126, 27.612875364137157, 27.61434375960377, 27.62162442752442, 27.6363138616724, 27.562854316422676, 27.546777137129563, 27.584810533445612, 27.626415012971442, 27.706446625904977, 27.760180832810352, 27.707048912300078, 27.64379859236978, 27.636893079814858, 27.59710808281866, 27.58100020785788, 27.55969754750917, 27.53378028134325, 27.567613252104096, 27.57888201164487, 27.58094420826103, 27.60387039487955, 27.630921439339915, 27.632762474145803, 27.63252715911147, 27.644658154406525, 27.651760537001554, 27.649665782538314, 27.66411071650247, 27.723130804368793], "out_sma_10": [27.635, 27.637500000000003, 27.62, 27.62625, 27.630000000000003, 27.620833333333334, 27.50357142857143, 27.560625, 27.59277777777778, 27.6185, 27.652500000000003, 27.680500000000002, 27.704, 27.7615, 27.817, 27.8865, 28.014, 28.025, 28.03551, 28.116509999999998, 28.19701, 28.244510000000002, 28.30251, 28.31701, 28.31351, 28.29901, 28.274510000000003, 28.284010000000002, 28.323500000000003, 28.305490000000002, 28.29549, 28.282999999999998, 28.365999999999996], "out_sma_50": [27.635, 27.637500000000003, 27.62, 27.62625, 27.630000000000003, 27.620833333333334, 27.50357142857143, 27.560625, 27.59277777777778, 27.6185, 27.650909090909092, 27.673333333333332, 27.684615384615388, 27.722857142857144, 27.754666666666665, 27.786875000000002, 27.803823529411765, 27.81861111111111, 27.825794736842106, 27.867505, 27.910957142857143, 27.932959090909094, 27.953265217391305, 27.970420833333336, 27.978204, 27.98385, 27.978151851851855, 27.984825, 27.997417241379313, 28.0135, 28.035, 28.042346875, 28.078336363636364], "out_sma_200": [27.635, 27.637500000000003, 27.62, 27.62625, 27.630000000000003, 27.620833333333334, 27.50357142857143, 27.560625, 27.59277777777778, 27.6185, 27.650909090909092, 27.673333333333332, 27.684615384615388, 27.722857142857144, 27.754666666666665, 27.786875000000002, 27.803823529411765, 27.81861111111111, 27.825794736842106, 27.867505, 27.910957142857143, 27.932959090909094, 27.953265217391305, 27.970420833333336, 27.978204, 27.98385, 27.978151851851855, 27.984825, 27.997417241379313, 28.0135, 28.035, 28.042346875, 28.078336363636364], "out_ema_10": [27.635, 27.635909090909088, 27.626652892561978, 27.629988730277983, 27.63271805204562, 27.6222238607646, 27.47272861335285, 27.561323410925056, 27.613810063484138, 27.6567536883052, 27.71461665406789, 27.751959080601, 27.76433015685536, 27.84717921924529, 27.911328452109778, 27.97654146081709, 27.9944430133958, 28.008180647323833, 27.99852962053768, 28.118796962258102, 28.239015696392993, 28.267376478866993, 28.29148984634572, 28.304855328828314, 28.279427087223166, 28.25134943500077, 28.17474044681881, 28.172969456488115, 28.20515682803573, 28.25511013202923, 28.332362835296642, 28.32104231978816, 28.486307352553943], "out_ema_50": [27.635, 27.635196078431377, 27.633227604767402, 27.633689267325543, 27.634132825469642, 27.6318138911375, 27.599193738543875, 27.61334300369902, 27.622623670220626, 27.631540389035507, 27.645009393387056, 27.655793338744427, 27.66223281565641, 27.684106038571844, 27.704337174314126, 27.726520030223377, 27.740185911391087, 27.75311979721889, 27.761040589484818, 27.7962938997011, 27.834870609516745, 27.85683646796707, 27.87813699863503, 27.897229665355226, 27.907730462792276, 27.916250836800423, 27.912868451043543, 27.92275596276733, 27.9395106308941, 27.96070237085904, 27.98891012102143, 27.99993717509902, 28.048174932938274], "out_ema_200": [27.635, 27.635049751243784, 27.63455174376872, 27.634655706517293, 27.63475863481065, 27.634164021528957, 27.625863882011256, 27.629188619503683, 27.631385747667824, 27.633561013860184, 27.63695841670735, 27.63977475086947, 27.641568036930472, 27.647323578851562, 27.652822846723687, 27.658963912925444, 27.6631035754834, 27.66715229612536, 27.670017447407695, 27.679868020070305, 27.69081460693528, 27.697821426766772, 27.704808278241728, 27.71137735010002, 27.71589100830798, 27.719961744543724, 27.721056652558214, 27.72547399929893, 27.731688188360632, 27.739133082008784, 27.748494941889298, 27.75368504197, 27.76837474304493], "out_macd": [0.0, 0.0003988603988567263, -0.0036806519427621254, -0.00204858153300691, -0.0007465482315396343, -0.0053019745824514075, -0.0706339812723975, -0.028479468208704617, -0.003902804489758438, 0.015396892777104654, 0.04031378502006433, 0.054988685950931426, 0.05788225578621109, 0.09139850274221573, 0.11502065061097255, 0.13780130035873128, 0.13852344702311825, 0.13711175626702854, 0.1252773916431167, 0.1708091299959733, 0.21410825115566112, 0.21487983324766446, 0.21343443650210503, 0.20707767909174635, 0.18378303805409146, 0.16024697412938949, 0.11644809812992563, 0.10752934231120292, 0.11407414225595147, 0.12826423745761062, 0.15388252586395268, 0.1395016119274537, 0.20321797152789145], "out_signal": [0.0, 7.977207977134527e-05, -0.0006723127247353489, -0.0009475664863896611, -0.0009073628354196559, -0.0017862851848260064, -0.015555824402340308, -0.018140553163613172, -0.015293003428842227, -0.009155024187652851, 0.0007387376538905855, 0.011588727313298753, 0.020847433007881222, 0.03495764695474812, 0.05097024768599301, 0.06833645822054066, 0.08237385598105618, 0.09332143603825066, 0.09971262715922387, 0.11393192772657376, 0.13396719241239124, 0.1501497205794459, 0.16280666376397773, 0.17166086682953147, 0.17408530107444348, 0.17131763568543268, 0.1603437281743313, 0.14978085100170563, 0.1426395092525548, 0.13976445489356598, 0.14258806908764332, 0.1419707776556054, 0.15422021643006262], "out_upper_bb": [null, 27.644571067811864, 27.680827625302985, 27.681852757725373, 27.68099019513593, 27.684838541454756, 28.126807988413525, 28.22175903655062, 28.240603200077473, 28.250569792208285, 28.28791487081722, 28.300249789030772, 28.290330685430074, 28.37136684607278, 28.426407121079855, 28.485119226614156, 28.494190546039196, 28.500018008256365, 28.490957876308855, 28.614723351727186, 28.76644875722252, 28.81803481546986, 28.860711963412896, 28.89383361693721, 28.90075695558686, 28.89589308336261, 28.68883130261371, 28.69215194138341, 28.70386929873654, 28.72764403300734, 28.790558111275217, 28.785954806385888, 28.9721125867287], "out_lower_bb": [null, 27.630428932188142, 27.559172374697017, 27.570647242274624, 27.579009804864075, 27.55682812521191, 26.880334868729335, 26.899490963449384, 26.944952355478087, 26.986430207791717, 27.013903311000963, 27.04641687763589, 27.0789000838007, 27.074347439641507, 27.082926212253476, 27.088630773385848, 27.113456512784335, 27.137204213965855, 27.160631597375357, 27.120286648272817, 27.083061242777475, 27.10697518453014, 27.14579803658711, 27.184676383062797, 27.22975304441314, 27.289616916637392, 27.5996786973863, 27.61685805861659, 27.65514070126346, 27.69435596699265, 27.70194188872479, 27.741555193614104, 27.696397413271306], "overall_sma_10": [29.715, 29.3125, 29.265, 29.116275, 28.986020000000003, 28.88395, 28.82267142857143, 28.7335875, 28.61874444444444, 28.53087, 28.35437, 28.29737, 28.246369999999995, 28.373359999999998, 28.498859999999997, 28.633499999999998, 28.778999999999996, 28.963, 29.206, 29.440999999999995, 29.653999999999996, 29.83501, 29.96001, 29.95451, 29.98501, 30.025009999999998, 29.998010000000004, 29.914509999999996, 29.84601, 29.788010000000003, 29.738010000000003, 29.669999999999998, 29.499000000000002, 29.3425, 29.193, 29.024, 28.909, 28.860000000000003, 28.754499999999997, 28.696499999999997, 28.6175, 28.5005, 28.532999999999998, 28.557, 28.569, 28.443, 28.262, 28.098000000000003, 27.944, 27.738, 27.5805, 27.490499999999997, 27.398500000000002, 27.295499999999997, 27.190000000000005, 27.24, 27.335500000000003, 27.408500000000004, 27.5805, 27.782, 27.951999999999998, 28.0995, 28.259500000000003, 28.3885, 28.510759999999998, 28.68976, 28.795259999999995, 28.943759999999997, 29.018259999999998, 29.055760000000003, 29.07176, 29.093259999999997, 29.06076, 29.08376, 29.1235, 29.085500000000003, 29.137520000000002, 29.152020000000004, 29.004019999999997, 28.860519999999998, 28.72702, 28.593020000000003, 28.462020000000003, 28.322520000000004, 28.26802, 28.184089999999998, 28.077070000000003, 27.94257, 27.93657, 27.91207, 27.89207, 27.92484, 27.985840000000003, 28.06734, 28.03884, 28.03927, 28.04677, 28.13777, 28.19227, 28.25077, 28.29077, 28.282, 28.242, 28.197499999999998, 28.148500000000002, 28.173000000000002, 28.176499999999997, 28.105, 28.106, 28.148500000000002, 28.2725, 28.277499999999996, 28.3375, 28.381999999999998, 28.421000000000003, 28.399, 28.43, 28.4895, 28.578500000000002, 28.627999999999997, 28.610499999999995, 28.709000000000003, 28.795000000000005, 28.789009999999998, 28.72851, 28.700509999999998, 28.664009999999998, 28.579259999999998, 28.475759999999998, 28.39526, 28.29776, 28.22926, 28.17326, 28.223750000000003, 28.32475, 28.399250000000002, 28.475749999999998, 28.565499999999997, 28.593, 28.611, 28.642000000000003, 28.654000000000003, 28.640500000000003, 28.5125, 28.4075, 28.2925, 28.161, 28.041500000000003, 27.953000000000003, 27.787, 27.749000000000002, 27.688, 27.6185, 27.652499999999996, 27.680500000000002, 27.704, 27.7615, 27.817, 27.8865, 28.014, 28.025, 28.03551, 28.116509999999998, 28.19701, 28.244510000000002, 28.30251, 28.31701, 28.313509999999997, 28.29901, 28.27451, 28.284010000000002, 28.323500000000003, 28.30549, 28.29549, 28.282999999999998, 28.366000000000003], "overall_sma_50": [29.715, 29.3125, 29.265, 29.116275, 28.986020000000003, 28.88395, 28.82267142857143, 28.7335875, 28.61874444444444, 28.53087, 28.478063636363633, 28.466558333333335, 28.48143846153846, 28.585621428571425, 28.661246666666667, 28.72741875, 28.796982352941175, 28.86103888888889, 28.927826315789474, 28.985935, 29.03803333333333, 29.08858181818182, 29.124295652173913, 29.155991666666665, 29.190751999999996, 29.226492307692304, 29.24180740740741, 29.23727857142857, 29.244441379310345, 29.253293333333332, 29.263832258064518, 29.270274999999998, 29.237842424242423, 29.210847058823532, 29.191394285714285, 29.170244444444442, 29.15185945945946, 29.137994736842103, 29.118815384615385, 29.114095, 29.106190243902443, 29.086995238095238, 29.073925581395347, 29.062245454545458, 29.053084444444444, 29.012147826086956, 28.96252765957447, 28.921329166666666, 28.87905714285714, 28.838876, 28.788876000000002, 28.758676, 28.727376, 28.704574, 28.687174, 28.673102, 28.656702, 28.648802, 28.666202, 28.689102, 28.708401999999996, 28.719102, 28.730002, 28.707602, 28.689554, 28.684354, 28.659954, 28.644954, 28.628654, 28.612054000000004, 28.591954, 28.570752000000002, 28.550151999999997, 28.533452, 28.517252, 28.496451999999998, 28.487855999999997, 28.492455999999997, 28.460256, 28.426556, 28.389756000000002, 28.355356, 28.342755999999998, 28.329456, 28.332256, 28.328470000000003, 28.321469999999998, 28.30897, 28.29667, 28.26967, 28.244669999999996, 28.240223999999998, 28.233324000000003, 28.231524, 28.226224000000002, 28.247723999999998, 28.278424, 28.316924, 28.346324000000003, 28.372224000000003, 28.386724, 28.398524, 28.402024, 28.411924, 28.417924, 28.434324, 28.446623999999996, 28.456224, 28.451424000000003, 28.445524, 28.450824, 28.434124, 28.417623999999996, 28.410624, 28.399971999999998, 28.376172, 28.373572, 28.365371999999997, 28.363471999999998, 28.359972, 28.358572, 28.357272, 28.364472, 28.351674, 28.320974, 28.299174000000004, 28.27887, 28.250819999999997, 28.257820000000002, 28.26692, 28.27272, 28.284519999999997, 28.30672, 28.33192, 28.33232, 28.342205999999997, 28.358605999999998, 28.375406, 28.389105999999998, 28.406706, 28.422706, 28.430352, 28.437652, 28.420951999999996, 28.406052, 28.392852, 28.381452, 28.356152, 28.341252, 28.313952, 28.314352000000003, 28.311552000000002, 28.312951999999996, 28.311952, 28.312452000000004, 28.299052000000003, 28.298452, 28.298552, 28.297352, 28.287052, 28.264852, 28.263154, 28.268754000000005, 28.274954, 28.277154, 28.279754000000004, 28.275854, 28.263354000000003, 28.241454000000004, 28.216354000000003, 28.199554, 28.186054000000002, 28.170852, 28.17625, 28.188052, 28.212851999999998], "overall_sma_200": [29.715, 29.3125, 29.265, 29.116275, 28.986020000000003, 28.88395, 28.82267142857143, 28.7335875, 28.61874444444444, 28.53087, 28.478063636363633, 28.466558333333335, 28.48143846153846, 28.585621428571425, 28.661246666666667, 28.72741875, 28.796982352941175, 28.86103888888889, 28.927826315789474, 28.985935, 29.03803333333333, 29.08858181818182, 29.124295652173913, 29.155991666666665, 29.190751999999996, 29.226492307692304, 29.24180740740741, 29.23727857142857, 29.244441379310345, 29.253293333333332, 29.263832258064518, 29.270274999999998, 29.237842424242423, 29.210847058823532, 29.191394285714285, 29.170244444444442, 29.15185945945946, 29.137994736842103, 29.118815384615385, 29.114095, 29.106190243902443, 29.086995238095238, 29.073925581395347, 29.062245454545458, 29.053084444444444, 29.012147826086956, 28.96252765957447, 28.921329166666666, 28.87905714285714, 28.838876, 28.807035294117647, 28.779976923076923, 28.75780754716981, 28.73507037037037, 28.71434181818182, 28.695692857142856, 28.677084210526317, 28.660496551724137, 28.658962711864405, 28.66273, 28.66686557377049, 28.67022258064516, 28.678711111111113, 28.68091875, 28.68302153846154, 28.69479393939394, 28.694722388059702, 28.70215294117647, 28.711034782608696, 28.718877142857142, 28.72389295774648, 28.728977777777775, 28.731046575342464, 28.735356756756758, 28.741752, 28.74620263157895, 28.752228571428574, 28.759828205128205, 28.74812151898734, 28.736582499999997, 28.72427901234568, 28.71239756097561, 28.69863373493976, 28.686209523809524, 28.686018823529412, 28.680840697674416, 28.674624137931037, 28.666957954545456, 28.656935955056177, 28.64497, 28.632827472527474, 28.62679347826087, 28.621989247311827, 28.620372340425533, 28.617894736842103, 28.61401041666667, 28.609896907216495, 28.61295918367347, 28.61, 28.605549999999997, 28.598960396039605, 28.592990196078432, 28.58509708737864, 28.579711538461538, 28.573190476190476, 28.57240566037736, 28.56939252336449, 28.565925925925924, 28.563761467889908, 28.564, 28.56954954954955, 28.564821428571427, 28.563185840707963, 28.562368421052632, 28.55995652173913, 28.557456896551724, 28.55747863247863, 28.55944915254237, 28.565, 28.569333333333336, 28.57293388429752, 28.576639344262293, 28.582032520325203, 28.580645967741937, 28.5734408, 28.568810317460315, 28.565866929133858, 28.560996875, 28.558082170542637, 28.555943076923075, 28.55192824427481, 28.55032272727273, 28.5512977443609, 28.55401194029851, 28.55501925925926, 28.556342647058823, 28.559289051094893, 28.561323188405797, 28.560594244604317, 28.559875714285713, 28.55831631205674, 28.557623943661973, 28.557535664335667, 28.55112916666667, 28.544845517241377, 28.53827123287671, 28.532194557823132, 28.5262, 28.519816107382546, 28.508350666666665, 28.504719205298013, 28.500411842105265, 28.496160784313723, 28.492776623376624, 28.48908129032258, 28.484792307692306, 28.483105732484077, 28.48131392405063, 28.47998490566038, 28.477453750000002, 28.474922981366458, 28.471714197530865, 28.472869325153372, 28.47474207317073, 28.47425878787879, 28.47381144578313, 28.473159880239525, 28.471325595238095, 28.46927633136095, 28.465515882352943, 28.463758479532164, 28.463097093023254, 28.46319421965318, 28.46444022988506, 28.463329714285713, 28.467685795454546], "overall_ema_10": [29.715, 29.56863636363636, 29.496157024793387, 29.345964838467317, 29.185789413291438, 29.03811861087481, 28.93209704526121, 28.78262485521371, 28.58578397244758, 28.4320050683662, 28.344367783208707, 28.343573640807122, 28.401105706114915, 28.680904668639474, 28.869831092523203, 29.02440725751898, 29.185424119788255, 29.324437916190387, 29.470903749610315, 29.583466704226616, 29.67374548527632, 29.760355397044258, 29.787563506672573, 29.805279232732104, 29.845228463144444, 29.895186924390906, 29.848789301774378, 29.715373065088126, 29.666214325981194, 29.63781172125734, 29.62730049921055, 29.598700408444994, 29.344391243273172, 29.158138289950774, 29.04393132814154, 28.93230745029762, 28.85188791387987, 28.810635565901713, 28.734156372101403, 28.769764304446603, 28.773443521819946, 28.687362881489044, 28.657842357581945, 28.64005283802159, 28.64186141292675, 28.37425024694007, 28.066204747496418, 27.86962206613343, 27.68423623592735, 27.53619328394056, 27.477794505042276, 27.463650049580043, 27.489350040565487, 27.49674094228085, 27.51460622550251, 27.542859639047506, 27.55961243194796, 27.58786471704833, 27.766434768494086, 27.96981026513152, 28.141662944198515, 28.27499695434424, 28.444088417190738, 28.512435977701514, 28.567920345392146, 28.730116646229934, 28.72282271055176, 28.809582217724166, 28.901476359956135, 28.966662476327745, 28.986360207904514, 29.00520380646733, 28.98243947801872, 28.99472320928804, 29.03477353487203, 29.04299652853166, 29.07339715970772, 29.122779494306315, 28.888637768068804, 28.695249082965383, 28.52156743151713, 28.381282443968562, 28.233776545065183, 28.12854444596242, 28.226990910332887, 28.229483472090543, 28.21321374989226, 28.17444761354821, 28.10182077472126, 28.006944270226487, 27.922045312003487, 27.950346164366486, 27.992101407208942, 28.078992060443678, 28.134629867635734, 28.154697164429237, 28.16566131635119, 28.300995622469156, 28.3044509638384, 28.279096243140508, 28.217442380751322, 28.176089220614717, 28.104072998684767, 28.08969608983299, 28.05429680077245, 28.133515564268365, 28.154694552583205, 28.162022815749893, 28.192564121977185, 28.264825190708606, 28.431220610579768, 28.360089590474352, 28.36370966493356, 28.38303518040018, 28.365210602145602, 28.347899583573675, 28.386463295651186, 28.459833605532786, 28.598045677254095, 28.68658282684426, 28.74447685832712, 28.795481065904003, 28.87630269028509, 28.79153856477871, 28.589440643909853, 28.48045143592624, 28.428551174848742, 28.34017823396715, 28.311964009609486, 28.30615237149867, 28.255942849408, 28.271225967697454, 28.34554851902519, 28.4490851519297, 28.492887851578843, 28.536908242200873, 28.613834016346168, 28.654955104283225, 28.619508721686273, 28.590507135925133, 28.544960383938744, 28.529513041404424, 28.532328852058164, 28.369178151683954, 28.236600305923233, 28.118127523028097, 28.032104337022986, 27.961721730291533, 27.89140868842034, 27.692970745071186, 27.741521518694604, 27.761244878931947, 27.77738217367159, 27.81331268754948, 27.8327103807223, 27.830399402409153, 27.901235874698394, 27.95555662475323, 28.01272814752537, 28.024050302520756, 28.032404792971526, 28.01834937606761, 28.1350131258735, 28.252283466623773, 28.27823192723763, 28.300371576830788, 28.312122199225186, 28.28537270845697, 28.256214034192062, 28.178720573429867, 28.176225923715343, 28.207821210312552, 28.25729008116481, 28.334146430043933, 28.3225016245814, 28.487501329202964], "overall_ema_50": [29.715, 29.68343137254902, 29.663296808919647, 29.624347914452212, 29.57888329035605, 29.53161727896954, 29.489396993519758, 29.435302993773885, 29.367251895978832, 29.303438096136524, 29.250362092366466, 29.214661618156015, 29.192910182149898, 29.22220782206559, 29.241729083945373, 29.260484806143594, 29.285955990216394, 29.311996931776537, 29.344075483471574, 29.373327425296218, 29.4010400752846, 29.43041497429305, 29.449222230203127, 29.466311554508888, 29.48822090531246, 29.51299655608452, 29.517977083296895, 29.502174060422508, 29.49993194040594, 29.500326766272373, 29.503451206810713, 29.502139394778922, 29.45107510478759, 29.406719218325332, 29.37233807250865, 29.335383638292626, 29.30223133875174, 29.275673247035982, 29.240940962838494, 29.228747199589925, 29.21154142705699, 29.175794704427304, 29.15027334346937, 29.12712536921567, 29.1084145704229, 29.03239831275926, 28.94014739853341, 28.8634749515321, 28.784515149511236, 28.70943612404021, 28.650830785842555, 28.601778598162454, 28.56268924137177, 28.522191624063073, 28.485831168217462, 28.45383778907168, 28.42172650322573, 28.39401173839335, 28.400913238848513, 28.419897033403476, 28.439312836015105, 28.45639860715177, 28.485755524518368, 28.498863151007843, 28.511362635282044, 28.548564100565102, 28.554110606425294, 28.579439602251753, 28.608285108045802, 28.633842554789105, 28.651142846758162, 28.66835293119902, 28.67665281625004, 28.691293882279453, 28.71183137709202, 28.7262693623041, 28.745247034370607, 28.76876675851294, 28.73214845425753, 28.69657400507096, 28.659061298989744, 28.623411836284266, 28.582101568194688, 28.54574464395176, 28.550617403012478, 28.53846377936493, 28.5228377488016, 28.502334307672125, 28.473811393645768, 28.438759966443975, 28.403514477563817, 28.390737439227983, 28.382473225924926, 28.385905648437674, 28.38587013281267, 28.380345813878844, 28.37386166431497, 28.394886697086932, 28.391949963867837, 28.383049965284787, 28.365675456842247, 28.35094308598569, 28.328553161045075, 28.316649115513897, 28.300113856081982, 28.30756037152975, 28.305303102057998, 28.30097749021259, 28.30211562785131, 28.31340521107283, 28.347389320442524, 28.335334837287917, 28.337086412296234, 28.342298709853246, 28.340051701623707, 28.337304576069837, 28.346037729949455, 28.363448015049478, 28.397038288969107, 28.42401717959777, 28.446800819613543, 28.469475297275757, 28.49969195228455, 28.49617854239104, 28.464171540728646, 28.445576578347133, 28.43575004586293, 28.416406906809485, 28.40733212615029, 28.402338709438517, 28.38773719142132, 28.38586514469892, 28.397399844906804, 28.417697890204575, 28.4283764043142, 28.440400859046974, 28.460777295947096, 28.475648774537405, 28.475035097104566, 28.47444548545341, 28.469173113474845, 28.468813383534656, 28.47180109398428, 28.438985364808424, 28.407652605404174, 28.375391718917736, 28.346748906411158, 28.319229341453855, 28.290043877083118, 28.231610783864173, 28.220959380575383, 28.206411953886153, 28.19243501451807, 28.18390815120364, 28.17355881194075, 28.159693760492093, 28.16205871106103, 28.163546604744912, 28.167721247696093, 28.164085120335464, 28.16039550777329, 28.152344703546888, 28.17225275438819, 28.1960859797063, 28.20388652952174, 28.21157725385422, 28.217593832134447, 28.21553132891349, 28.211981080720804, 28.197001430496456, 28.195746472437772, 28.20179563038139, 28.212701684091925, 28.231027108245183, 28.23255937851008, 28.271674696999877], "overall_ema_200": [29.715, 29.706990049751248, 29.70164686517661, 29.691382717264407, 29.679179904157298, 29.666189059339814, 29.654137426908573, 29.638772875397045, 29.619481603005035, 29.600780293522398, 29.584354618959985, 29.571972980960386, 29.56289862294088, 29.566650875448932, 29.568176737384764, 29.569687416614766, 29.573073611474324, 29.57682412280294, 29.58232836038699, 29.58737981948762, 29.59228151282605, 29.59783194553425, 29.60093809532993, 29.60376458194356, 29.607955979138158, 29.61305094451987, 29.613319094325647, 29.608360695377137, 29.606735215821146, 29.605772676360242, 29.605516231819344, 29.604167811602238, 29.59019599258132, 29.577557226485986, 29.567133771496078, 29.555819007600597, 29.545213843345866, 29.53605748669566, 29.524653929614114, 29.518736975090594, 29.51148586091059, 29.499431275229888, 29.489735441645514, 29.48048434272367, 29.472220816925425, 29.449313147105272, 29.42175779240771, 29.3975114462146, 29.37216307361545, 29.347265928604354, 29.326049352200332, 29.306884682029185, 29.289950506088598, 29.272438560754384, 29.255747629801604, 29.239969046420494, 29.22399920516258, 29.20898428769828, 29.202626235084367, 29.19946577503378, 29.196635269809562, 29.193434918866185, 29.193549994300355, 29.189833078934186, 29.186129267203498, 29.188854349121872, 29.18389062425499, 29.184050916550962, 29.18535389250568, 29.18609663984393, 29.184991200641505, 29.184046014565475, 29.18102068108721, 29.179716992718188, 29.180068067417512, 29.179072365254154, 29.17938209296307, 29.181030032336576, 29.167636698681484, 29.154277129540375, 29.14020472029122, 29.12637183750225, 29.11088555056193, 29.09639912717326, 29.092156349788453, 29.083684147303, 29.074294255290038, 29.063604760212527, 29.050782822299965, 29.036148167351705, 29.021261120910395, 29.01187245304064, 29.003595115199445, 28.99828571106811, 28.99218336568435, 28.98474870532928, 28.97708951423148, 28.976421956875946, 28.96989039511599, 28.961881535463096, 28.95171355998585, 28.942144270831765, 28.930580646246376, 28.92156989354741, 28.91135526774097, 28.907162678012202, 28.90062374589268, 28.893602614092753, 28.887994627882875, 28.885029507207427, 28.88796453698646, 28.879527078906992, 28.8745566602114, 28.870531220806313, 28.86470503950476, 28.85878757642511, 28.855814565714414, 28.855159694413775, 28.858789946210653, 28.861040792517016, 28.862473222442222, 28.86409040430847, 28.867830798295454, 28.863276262989032, 28.851502369824964, 28.842930206941134, 28.836483140205402, 28.827587785576494, 28.8211938772623, 28.8158088635582, 28.807989869890953, 28.80333325427015, 28.80210605771025, 28.803229380519106, 28.802102720016432, 28.80143503126005, 28.803012792143036, 28.803380824062014, 28.799964099444484, 28.79658137208683, 28.792038273857113, 28.78873441043565, 28.786309192421367, 28.774853379561453, 28.76356130613298, 28.751834327962506, 28.740821051067357, 28.729917359016937, 28.718425644001847, 28.699336831623718, 28.69198024623443, 28.683602333336573, 28.67530778275611, 28.668339546111774, 28.660893381473848, 28.652526283150728, 28.648222539039775, 28.643762613278188, 28.640043582300297, 28.634421258098307, 28.628805126176932, 28.622101592583135, 28.6224786911644, 28.624046067371722, 28.621767002024743, 28.619560365188676, 28.617027426231576, 28.612529640895943, 28.607678599693, 28.599940504173667, 28.595612737962984, 28.593168830122558, 28.59204177708651, 28.592916983284656, 28.589704873998244, 28.59607596977936], "overall_macd": [0.0, -0.06421652421652624, -0.0930560628566326, -0.15446873771304936, -0.21718500732747614, -0.2711378110729399, -0.3038251893798076, -0.3534939309093481, -0.4210863189349503, -0.4660537304201391, -0.4792213179892144, -0.45296548126425407, -0.4017056037017994, -0.2548586272217932, -0.15445306300273742, -0.07402758604475679, 0.004984141897189431, 0.0700220012033057, 0.13453859181404582, 0.1803616916735784, 0.21340985604587814, 0.2424622941604042, 0.24330779645343625, 0.23920318660947615, 0.24442945312364728, 0.25331693312051584, 0.21910265752694968, 0.14791936288780505, 0.1167880709296405, 0.0962517245700596, 0.0846491543502168, 0.06581923005432344, -0.05099417764250447, -0.13236087395606333, -0.17784918731903687, -0.21943861588183466, -0.2447358762557421, -0.25099742354292687, -0.27178926345689547, -0.24190492990280532, -0.22690261808802958, -0.251651204351802, -0.25022458442340323, -0.24346327724960304, -0.22821195935275185, -0.33172489308767084, -0.4481327483718651, -0.5098980737555259, -0.5632481369620308, -0.5970323957481938, -0.5891763888627288, -0.5615493021135727, -0.5171514500780354, -0.4824562503342058, -0.44459013941999004, -0.4038734982260088, -0.3701624716697367, -0.33315055659949877, -0.23215090169718167, -0.12524631849226608, -0.037668695542631525, 0.028184640905575264, 0.10578272910965936, 0.13466120016289196, 0.15556072933379284, 0.22140781652656472, 0.20904974732971837, 0.2376689267643286, 0.26655667217019996, 0.2817643738737132, 0.2757104151072518, 0.2690218671835858, 0.2439636388424411, 0.23511216491314002, 0.23866030169316943, 0.22795117464967518, 0.227349423551221, 0.2350403658695086, 0.11793166978418768, 0.024038170916380608, -0.056579677722687904, -0.11829930639748198, -0.17966597494443093, -0.21891717138498024, -0.16620608972005257, -0.15726030106838707, -0.15649240054564828, -0.16527547107004636, -0.18822203092739898, -0.2196106800358386, -0.2448911238668252, -0.21901351007210934, -0.1880824621124617, -0.13857144206302507, -0.10498222188682149, -0.08863759386401782, -0.07721502098160471, -0.011944173042603978, -0.00773545544888421, -0.016714546160940813, -0.04150768508165825, -0.05647088298157499, -0.08430278010565218, -0.08560352252359493, -0.09601745436074438, -0.055617914297418025, -0.04247732975438723, -0.03608539223771956, -0.019897003673516878, 0.013753693961383817, 0.08702699046779827, 0.05250291234071369, 0.05197831651646112, 0.05815445008417086, 0.047572737636258466, 0.03754350152879127, 0.052391894874464384, 0.08177577120085289, 0.1381674034086977, 0.17000509356118698, 0.18663000643209315, 0.19912382698414888, 0.22379421257924292, 0.1743696518622464, 0.075417991450216, 0.02176164222198196, -0.004171527597538471, -0.04458444950630991, -0.056394180921941484, -0.057425803188639435, -0.0775226490877472, -0.06765524745214435, -0.03203087013135075, 0.014991429708377524, 0.033712702463624566, 0.051585919551481396, 0.0829499965342606, 0.09700504264288412, 0.0765979700198045, 0.0597366114687361, 0.03627273668976372, 0.027048644065899907, 0.02629417099517184, -0.047189181649930134, -0.10382498008526753, -0.15140203036839495, -0.18216579306465164, -0.20419249269203377, -0.22470694405032887, -0.3000421188290474, -0.2631105079710174, -0.2399520036466818, -0.21907338055899217, -0.19024741226454367, -0.1698823668798397, -0.15996807357980458, -0.11846863497060411, -0.08620020147370155, -0.05435228119580415, -0.04433636324364798, -0.03638273677693604, -0.038902456932337515, 0.01579807521864396, 0.06804723202959906, 0.07749546335408652, 0.08441364500883353, 0.08607987114848825, 0.07044993583171433, 0.054210528551259074, 0.01733679887510675, 0.01497320099350219, 0.027708579280066203, 0.04773306563814472, 0.07884019237865303, 0.0696148336439677, 0.1381668764171522], "overall_signal": [0.0, -0.012843304843305248, -0.02888585644597072, -0.054002432699386455, -0.0866389476250044, -0.12353872031459151, -0.15959601412763474, -0.19837559748397743, -0.24291774177417202, -0.28754493950336546, -0.3258802152005353, -0.3512972684132791, -0.36137893547098315, -0.34007487382114515, -0.3029505116574636, -0.25716592653492226, -0.20473591284849996, -0.14978433003813885, -0.09291974566770192, -0.03826345819944586, 0.012071204649618944, 0.058149422551776, 0.09518109733210806, 0.12398551518758169, 0.1480743027747948, 0.169122828843939, 0.17911879458054117, 0.17287890824199395, 0.16166074077952328, 0.14857893753763055, 0.1357929809001478, 0.12179823073098293, 0.08723974905628545, 0.043319624453815694, -0.0009141379007548203, -0.04461903349697079, -0.08464240204872506, -0.11791340634756542, -0.14868857776943145, -0.16733184819610625, -0.1792460021744909, -0.19372704260995313, -0.20502655097264316, -0.21271389622803513, -0.2158135088529785, -0.23899578569991697, -0.2808231782343066, -0.32663815733855045, -0.3739601532632465, -0.418574601760236, -0.45269495918073455, -0.4744658277673022, -0.4830029522294489, -0.4828936118504003, -0.4752329173643183, -0.4609610335366564, -0.44280132116327253, -0.4208711682505178, -0.38312711493985063, -0.33155095565033377, -0.2727745036287933, -0.2125826747219196, -0.14890959395560383, -0.09219543513190467, -0.04264420223876517, 0.010166201514300803, 0.04994291067738432, 0.08748811389477318, 0.12330182554985855, 0.1549943352146295, 0.17913755119315394, 0.1971144143912403, 0.20648425928148048, 0.2122098404078124, 0.21749993266488382, 0.21959018106184208, 0.2211420295597179, 0.22392169682167606, 0.2027236914141784, 0.16698658731461885, 0.1222733343071575, 0.07415880616622961, 0.023393849944097496, -0.02506835432171805, -0.05329590140138496, -0.07408878133478539, -0.09056950517695797, -0.10551069835557565, -0.12205296486994033, -0.14156450790311997, -0.16222983109586103, -0.1735865668911107, -0.1764857459353809, -0.16890288516090973, -0.1561187525060921, -0.14262252077767726, -0.12954102081846275, -0.106021651263291, -0.08636441210040964, -0.07243443891251587, -0.06624908814634435, -0.06429344711339048, -0.06829531371184283, -0.07175695547419325, -0.07660905525150348, -0.0724108270606864, -0.06642412759942656, -0.06035638052708517, -0.052264505156371516, -0.03906086533282045, -0.013843294172696707, -0.0005740528700146266, 0.009936421007280523, 0.01958002682265859, 0.02517856898537857, 0.027651555494061113, 0.03259962337014177, 0.042434852936284, 0.06158136303076674, 0.08326610913685079, 0.10393888859589925, 0.12297587627354918, 0.14313954353468794, 0.14938556520019963, 0.1345920504502029, 0.11202596880455871, 0.08878646952413928, 0.06211228571804944, 0.03841099239005126, 0.019243633274313124, -0.00010962319809894143, -0.013618748048908023, -0.01730117246539657, -0.01084265203064175, -0.0019315811317884872, 0.00877191900486549, 0.023607534510744512, 0.03828703613717244, 0.04594922291369885, 0.048706700624706306, 0.04621990783771779, 0.042385655083354214, 0.03916735826571774, 0.02189605028258816, -0.003248155790982976, -0.03287893070646537, -0.06273630317810264, -0.09102754108088887, -0.11776342167477688, -0.154219161105631, -0.1759974304787083, -0.188788345112303, -0.19484535220164084, -0.19392576421422142, -0.18911708474734507, -0.18328728251383697, -0.17032355300519042, -0.15349888269889264, -0.13366956239827493, -0.11580292256734954, -0.09991888540926686, -0.08771559971388099, -0.067012864727376, -0.04000084537598099, -0.016501583629967488, 0.0036814620977927166, 0.020161143907931826, 0.03021890229268833, 0.03501722754440248, 0.03148114181054334, 0.02817955364713511, 0.02808535877372133, 0.03201490014660601, 0.041379958593015416, 0.047026933603205874, 0.06525492216599514], "overall_upper_bb": [null, 30.45094191771034, 30.08664469206586, 30.012920234564188, 29.956744887905945, 29.885890259696154, 29.79308989991449, 29.763700117629742, 29.80335066218564, 29.778366408545264, 29.712290961527767, 29.64604448172272, 29.615796880905876, 29.92562734860099, 30.07917056723733, 30.195994237958764, 30.330272211766463, 30.444742852816326, 30.573359947360572, 30.669798320212745, 30.728738988747594, 30.864099233585087, 30.940128382945066, 31.02081343807543, 31.10623851524298, 31.18589190917914, 31.202819851658152, 31.157107087535266, 31.03736582351041, 30.871385190203615, 30.680256872931103, 30.513398451217192, 30.642127491792895, 30.750403391485282, 30.79796211555999, 30.83722977650194, 30.830473012432794, 30.79088385404038, 30.72557444412102, 30.626064030747713, 30.5166798011194, 30.396679412992988, 30.28978672923647, 30.169933226103012, 29.996553202392615, 29.9359934620678, 30.023736859198756, 30.06046367913433, 30.0202826936233, 29.919015259958037, 29.729226332365204, 29.518550609104903, 29.495212495884054, 29.457994361658876, 29.390591971843048, 29.332391997217947, 29.260086356684702, 29.161986929608297, 29.190283152349984, 29.18040765090059, 29.20669903452109, 29.3017322606433, 29.43266225608107, 29.47456788365352, 29.50202013360885, 29.731431888015948, 29.750998978735623, 29.85391420430357, 29.928435397720442, 29.954403958030028, 29.96340530097425, 29.97004491524257, 29.956226359478173, 29.927206224702914, 29.89656123639497, 29.826650141255826, 29.70612838305735, 29.51665876984161, 29.700838150299237, 29.828026091514527, 29.926117694950733, 29.991551040295935, 30.02803157336176, 30.06221178912666, 30.05381739650814, 29.957408178084226, 29.947825232054694, 29.883539477276752, 29.79772605992067, 29.715934364600322, 29.64897208801387, 29.549805910054083, 29.481430856712095, 29.397782200047025, 29.26164739478559, 29.132379901460858, 28.94486865464361, 28.80334566467886, 28.830960423900663, 28.84064945037446, 28.836858260636763, 28.833280816147486, 28.81702116843363, 28.80341653336628, 28.722112921580248, 28.756368889175032, 28.764928651310193, 28.773482978673123, 28.786231592775696, 28.806166055394502, 28.952682386435676, 28.953416128458024, 28.963119180042877, 28.963119180042884, 28.95662463586285, 28.957656240396233, 28.984875572475584, 28.958186138327605, 29.121645683577324, 29.229722862870435, 29.298189466554383, 29.360084987028557, 29.42605337409503, 29.41082916718965, 29.44246108769992, 29.455711407630215, 29.457116920185147, 29.471651917181337, 29.47325979214212, 29.463562452490837, 29.374479718656747, 29.370646747895904, 29.389377988355132, 29.431815791738963, 29.44938960512045, 29.46883856066009, 29.506997525854185, 29.51223284088853, 29.424101845593473, 29.354499462998458, 29.290094217461686, 29.219149283497522, 29.090629195631195, 29.13403497650199, 29.13977063321297, 29.179824504655897, 29.207706912167797, 29.228538263788984, 29.25307733314644, 29.37979188415415, 29.378813367758468, 29.36198190361439, 29.303525463724622, 29.197920619271, 29.123715362101546, 29.031213417093188, 28.89766463488204, 28.778951340719956, 28.74845523614931, 28.69348171479565, 28.65734783667765, 28.58467050201451, 28.614723351727363, 28.766448757222665, 28.818034815469986, 28.860711963413014, 28.893833616937318, 28.90075695558696, 28.895893083362704, 28.688831302613828, 28.692151941383536, 28.703869298736652, 28.727644033007447, 28.79055811127529, 28.785954806385963, 28.972112586728727], "overall_lower_bb": [null, 28.17405808228966, 28.44335530793414, 28.219629765435815, 28.015295112094062, 27.882009740303843, 27.852252957228366, 27.703474882370255, 27.434138226703244, 27.283373591454737, 27.243836311199498, 27.287072184943952, 27.347080042171044, 27.24561550854186, 27.243322766096004, 27.258843262041232, 27.263692494115887, 27.27733492496145, 27.282292684218376, 27.302071679787257, 27.2796310112524, 27.26828076641491, 27.266251617054937, 27.30705656192457, 27.37763148475701, 27.472618090820852, 27.574190148341852, 27.720402912464728, 28.014644176489586, 28.35762480979638, 28.711753127068903, 28.9916115487828, 28.816882508207105, 28.54660660851472, 28.380047884440017, 28.211780223498057, 28.0765369875672, 27.98362614595962, 27.87493555587898, 27.858445969252287, 27.838830198880604, 27.773820587007002, 27.742213270763532, 27.72956677389699, 27.765446797607385, 27.531006537932207, 27.147263140801236, 26.897536320865676, 26.678217306376702, 26.515484740041963, 26.468773667634796, 26.472449390895104, 26.436287504115953, 26.394505638341123, 26.368408028156953, 26.35060800278206, 26.3374136433153, 26.344513070391706, 26.33421684765002, 26.339592349099405, 26.325800965478916, 26.288267739356712, 26.225337743918924, 26.209432116346484, 26.198739866391154, 26.198328111984054, 26.379761021264372, 26.49834579569643, 26.67032460227955, 26.883356041969975, 27.060354699025744, 27.22271508475743, 27.364033640521825, 27.545053775297077, 27.737698763605028, 27.948609858744177, 28.22665161694265, 28.579121230158396, 28.321441849700765, 28.08825390848548, 27.872662305049268, 27.69472895970406, 27.49474842663824, 27.344068210873342, 27.33770260349186, 27.312181821915768, 27.266764767945315, 27.21105052272325, 27.142863940079337, 27.05665563539967, 26.970117911986137, 26.968054089945916, 26.96642914328791, 26.992077799952973, 27.045212605214417, 27.090980098539134, 27.178971345356384, 27.27699433532113, 27.29787957609934, 27.322190549625535, 27.345981739363236, 27.373559183852514, 27.41081883156637, 27.46142346663371, 27.465227078419744, 27.45590111082497, 27.4583413486898, 27.46928702132687, 27.512038407224292, 27.5931039446055, 27.610587613564327, 27.606083871541976, 27.61638081995712, 27.616380819957126, 27.612875364137157, 27.61434375960377, 27.62162442752442, 27.6363138616724, 27.562854316422676, 27.546777137129563, 27.584810533445612, 27.626415012971442, 27.706446625904977, 27.760180832810352, 27.707048912300078, 27.64379859236978, 27.636893079814858, 27.59710808281866, 27.58100020785788, 27.55969754750917, 27.53378028134325, 27.567613252104096, 27.57888201164487, 27.58094420826103, 27.60387039487955, 27.630921439339915, 27.632762474145803, 27.63252715911147, 27.644658154406525, 27.651760537001554, 27.649665782538314, 27.66411071650247, 27.723130804368793, 27.602215023498008, 27.59247936678704, 27.5119254953441, 27.429043087832195, 27.378461736211023, 27.292922666853567, 27.01820811584585, 27.01218663224153, 26.98001809638561, 26.95547453627538, 26.967079380729007, 26.964284637898455, 26.965286582906817, 27.02483536511796, 27.07954865928005, 27.09104476385069, 27.107518285204353, 27.11665216332235, 27.138839497985487, 27.12028664827264, 27.083061242777344, 27.106975184530015, 27.145798036586992, 27.18467638306269, 27.229753044413034, 27.289616916637296, 27.599678697386167, 27.616858058616465, 27.655140701263345, 27.694355966992557, 27.701941888724704, 27.74155519361403, 27.696397413271264]}, "alignment": "inconsistent"}

3114_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156140.0, 1660159680.0, 1660163340.0, 1660166880.0, 1660170540.0, 1660174200.0, 1660240800.0, 1660244280.0, 1660248000.0, 1660251540.0, 1660255140.0, 1660258860.0, 1660325400.0, 1660329060.0, 1660332660.0, 1660336200.0, 1660339740.0, 1660343400.0, 1660346940.0, 1660586340.0, 1660590000.0, 1660593720.0, 1660597200.0, 1660600740.0, 1660604640.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681740.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762560.0, 1660766220.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851060.0, 1660854660.0, 1660858020.0, 1660861800.0, 1660865160.0, 1660932120.0, 1660935660.0, 1660939260.0, 1660942860.0, 1660946700.0, 1660949940.0, 1661189400.0, 1661192760.0, 1661196540.0, 1661200080.0, 1661203740.0, 1661207400.0, 1661211000.0, 1661278020.0, 1661281200.0, 1661284800.0, 1661288160.0, 1661292180.0, 1661295600.0, 1661362200.0, 1661365740.0, 1661369220.0, 1661372880.0, 1661376660.0, 1661380440.0, 1661383740.0, 1661450040.0, 1661454300.0, 1661457420.0, 1661461200.0, 1661464740.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542260.0, 1661545980.0, 1661549400.0, 1661553000.0, 1661556660.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806680.0, 1661810460.0, 1661813940.0, 1661880600.0, 1661884140.0, 1661887740.0, 1661891520.0, 1661894940.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979480.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662056940.0, 1662060600.0, 1662064200.0, 1662067860.0, 1662071280.0, 1662075000.0, 1662141600.0, 1662145260.0, 1662148860.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584280.0, 1662587700.0, 1662591660.0, 1662658200.0, 1662661800.0, 1662665340.0, 1662668940.0, 1662672660.0, 1662676260.0, 1662679800.0], "input_window": [[176.3, 178.53, 177.98, 178.26, 178.44, 178.09, 179.37, 181.13, 183.445, 181.58, 181.9175, 182.61, 182.28, 181.34, 182.62, 183.71, 183.94, 183.05, 183.27, 183.59, 182.645, 183.44, 183.35, 184.22, 184.21, 184.01, 181.67, 185.03, 185.33, 186.21, 186.45, 186.84, 186.135, 183.3, 182.8, 183.22, 183.51, 185.15, 186.1, 186.8, 186.92, 186.3, 185.925, 186.17, 186.38, 186.55, 184.2899, 184.32, 183.73, 183.95, 183.76, 182.93, 180.48, 180.63, 181.32, 181.39, 179.695, 179.1, 179.42, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.92, 180.465, 179.84, 178.87, 178.93, 179.54, 180.98, 181.46, 181.16, 180.66, 181.45, 180.52, 181, 176.76, 175.11, 174.25, 174.19, 173.03, 172.44, 167.91, 167.38, 167.735, 169.69, 169.34, 169.5, 169.18, 167.91, 166.97, 167.17, 166.65, 166.54, 166.77, 165.34, 164.26, 164.69, 164.04, 164.2, 163.63, 162.87, 161.69, 161.18, 161.62, 162.29, 162.66, 161.99, 163.38, 164.33, 164.63, 162.48, 161.02, 160.92, 160.34, 157.9375, 158.7, 158.81, 158.26, 159.28, 159.24, 160.74, 161.62, 161.805, 162.06, 164.41, 164.62, 163, 165.81, 166.73, 165.45, 166.26, 166.49, 166.33], [176.3, 178.54, 177.98, 178.26, 178.475, 178.09, 179.37, 181.13, 183.445, 181.58, 181.925, 182.61, 182.28, 181.34, 182.62, 183.71, 183.94, 183.05, 183.27, 183.6, 182.645, 183.44, 183.37, 184.22, 184.21, 184.01, 181.67, 185.18, 185.33, 186.26, 186.45, 186.84, 186.135, 183.3, 182.8, 183.22, 183.51, 185.15, 186.1, 186.8, 186.92, 186.3, 185.925, 186.23, 186.38, 186.55, 184.2899, 184.34, 183.73, 183.96, 183.76, 182.93, 181.18, 180.91, 181.32, 181.39, 179.695, 179.1, 179.42, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.92, 180.65, 179.84, 178.87, 178.93, 179.59, 180.98, 181.53, 181.16, 180.66, 181.45, 180.52, 181, 176.76, 175.11, 174.25, 174.19, 173.03, 172.44, 168.16, 167.44, 167.735, 169.69, 169.34, 169.75, 169.18, 167.91, 166.98, 167.17, 166.718, 166.54, 166.77, 165.34, 164.26, 164.69, 164.04, 164.2, 163.63, 162.87, 161.69, 161.27, 161.62, 162.29, 162.66, 162.065, 163.505, 164.36, 164.63, 162.48, 161.02, 160.93, 160.34, 157.9375, 158.7, 158.81, 158.26, 159.28, 159.24, 160.74, 161.62, 161.81, 162.195, 164.41, 164.62, 163, 165.965, 166.73, 165.61, 166.26, 166.49, 166.41], [176.3, 178.24, 177.98, 178.26, 178.44, 178.09, 179.35, 181.13, 183.445, 181.58, 181.9175, 182.61, 182.28, 181.31, 182.62, 183.71, 183.94, 183.05, 183.27, 183.59, 182.645, 183.44, 183.35, 184.14, 184.21, 184.01, 181.67, 185.03, 185.32, 186.21, 186.45, 186.84, 186.02, 183.3, 182.8, 183.22, 183.51, 184.965, 186.1, 186.8, 186.92, 186.3, 185.925, 186.17, 186.38, 186.55, 184.2899, 184.31, 183.73, 183.95, 183.76, 182.93, 180.48, 180.63, 181.32, 181.39, 179.695, 179.1, 179.41, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.62, 180.28, 179.84, 178.87, 178.93, 179.54, 180.98, 181.37, 181.16, 180.66, 181.45, 180.5, 180.93, 176.76, 175.11, 174.25, 174.19, 173.03, 172.37, 167.91, 167.31, 167.735, 169.69, 169.34, 169.5, 169.18, 167.87, 166.97, 167.17, 166.63, 166.54, 166.755, 165.08, 164.26, 164.69, 164.04, 164.2, 163.54, 162.87, 161.69, 161.18, 161.58, 162.29, 162.56, 161.99, 163.38, 164.33, 164.62, 162.48, 161.02, 160.91, 159.47, 157.9375, 158.7, 158.81, 158.26, 159.275, 159.12, 160.74, 161.62, 161.79, 162.06, 164.095, 164.62, 163, 165.81, 166.73, 165.44, 166.26, 166.42, 166.33], [176.3, 178.24, 177.98, 178.26, 178.475, 178.09, 179.35, 181.13, 183.445, 181.58, 181.925, 182.61, 182.28, 181.31, 182.62, 183.71, 183.94, 183.05, 183.27, 183.6, 182.645, 183.44, 183.37, 184.14, 184.21, 184.01, 181.67, 185.18, 185.32, 186.26, 186.45, 186.84, 186.02, 183.3, 182.8, 183.22, 183.51, 184.965, 186.1, 186.8, 186.92, 186.3, 185.925, 186.23, 186.38, 186.55, 184.2899, 184.34, 183.73, 183.96, 183.76, 182.93, 180.66, 180.86, 181.32, 181.39, 179.695, 179.1, 179.41, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.62, 180.28, 179.84, 178.87, 178.93, 179.59, 180.98, 181.49, 181.16, 180.66, 181.45, 180.5, 180.93, 176.76, 175.11, 174.25, 174.19, 173.03, 172.39, 168.16, 167.31, 167.735, 169.69, 169.34, 169.75, 169.18, 167.89, 166.98, 167.17, 166.718, 166.54, 166.755, 165.08, 164.26, 164.69, 164.04, 164.2, 163.54, 162.87, 161.69, 161.27, 161.58, 162.29, 162.56, 162.065, 163.505, 164.36, 164.62, 162.48, 161.02, 160.93, 159.47, 157.9375, 158.7, 158.81, 158.26, 159.275, 159.12, 160.74, 161.62, 161.805, 162.195, 164.095, 164.62, 163, 165.965, 166.73, 165.61, 166.26, 166.42, 166.41], [2098, 2518, 454, 150, 406, 136, 573, 312, 165, 115, 661, 102, 124, 1156, 233, 103, 287, 164, 351, 390, 273, 101, 562, 409, 156, 106, 1489, 767, 625, 1099, 572, 278, 1866, 336, 136, 283, 423, 1489, 211, 1583, 336, 222, 543, 342, 143, 488, 122, 1661, 152, 901, 295, 738, 5771, 522, 172, 109, 122, 116, 530, 289, 129, 100, 200, 158, 117, 1644, 2077, 1510, 120, 138, 798, 850, 209, 1936, 207, 767, 100, 483, 1187, 392, 188, 224, 470, 374, 826, 260, 1087, 108, 377, 357, 781, 1810, 505, 421, 212, 732, 527, 687, 919, 241, 244, 131, 142, 367, 2254, 729, 1554, 381, 253, 446, 764, 1292, 336, 248, 284, 339, 1576, 3140, 173, 664, 162, 506, 980, 1258, 211, 416, 1231, 239, 1637, 396, 1292, 362, 445, 1312, 197, 661, 474]], "output_timestamps": [1662744600.0, 1662748140.0, 1662751860.0, 1662755400.0, 1662758940.0, 1662762540.0, 1662766200.0, 1663005660.0, 1663009200.0, 1663012740.0, 1663016340.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093860.0, 1663097340.0, 1663100940.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192740.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270260.0, 1663273740.0, 1663277400.0, 1663280940.0, 1663284600.0], "output_window": [[167.82, 171.02, 169.8, 169.7, 170.35, 171.19, 170.95, 173.5453, 172.7, 172.92, 173.46, 174.72, 174.12, 169.07, 165.91, 165.685, 164.79, 164.985, 163.5, 161.965, 160.84, 161.105, 161.08, 161.94, 162.08, 162.34, 162.37, 163.68, 163.58, 162.44, 162.93, 162.22, 159.75], [167.82, 171.02, 169.8, 169.7, 170.35, 171.19, 170.95, 173.5453, 172.74, 172.92, 173.46, 174.72, 174.12, 169.07, 165.91, 165.685, 164.79, 164.985, 163.505, 162.105, 161.56, 161.105, 161.08, 162.09, 162.08, 162.68, 162.37, 163.68, 163.58, 162.48, 162.93, 162.22, 159.9], [167.82, 171.02, 169.78, 169.69, 170.35, 171.19, 170.8466, 173.5453, 172.7, 172.92, 173.39, 174.72, 174.115, 169.07, 165.91, 165.685, 164.79, 164.985, 163.5, 161.965, 160.84, 161.06, 161.08, 161.94, 161.98, 162.27, 162.37, 163.68, 163.465, 162.44, 162.73, 161.85, 159.75], [167.82, 171.02, 169.78, 169.69, 170.35, 171.19, 170.91, 173.5453, 172.74, 172.92, 173.39, 174.72, 174.115, 169.07, 165.91, 165.685, 164.79, 164.985, 163.505, 162.02, 161.38, 161.06, 161.08, 162.09, 161.98, 162.68, 162.37, 163.68, 163.51, 162.48, 162.735, 161.85, 159.9], [1087, 509, 877, 380, 146, 200, 1120, 286, 836, 122, 624, 288, 297, 1216, 514, 521, 385, 353, 1107, 2256, 4400, 749, 298, 740, 290, 3150, 1212, 551, 1248, 455, 829, 2741, 1680]], "text": {"content": "Acuity Brands to Announce Fiscal 2022 Fourth Quarter and Full Year Results on October 4, 2022\nBy Acuity Brands, Inc.\nPublished on: 2022-09-08T21:50:00Z\n\nAtlanta, Sept.  08, 2022  (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (\u201cCompany\u201d) today announced that the Company is planning to release its fiscal 2022 fourth-quarter and full-year earnings results on Tuesday, October 4, at 6:00 a.m. (EDT), followed by a conference call at 8:00 a.m. (EDT).\u00a0 Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, will lead the call.\n\nArticle Content:\n\nSeptember 08, 2022 17:50 ET\n\n\r\n            | Source:\r\n            \nAcuity Brands, Inc.\n\n\n\n\n\nAcuity Brands, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nAtlanta, Sept.  08, 2022  (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (\u201cCompany\u201d) today announced that the Company is planning to release its fiscal 2022 fourth-quarter and full-year earnings results on Tuesday, October 4, at 6:00 a.m. (EDT), followed by a conference call at 8:00 a.m. (EDT).\u00a0 Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, will lead the call.\nThe webcast, earnings release, and supplemental presentation can be accessed via the Investor Relations section of the Company's website at investors.acuitybrands.com after 6:00 a.m. (EDT) on October 4, 2022. The online replay will remain available for a limited time following the call. A replay of the call will also be posted to the Investor Relations site two hours after the completion of the conference call and will be archived on the site.\nTo learn more about Acuity Brands, please visit the Company's website. Acuity Brands uses its website as a distribution channel for material Company information. In addition, financial and other material information regarding Acuity Brands is routinely posted on the Company's website and is readily accessible.\nAbout Acuity Brands\nAcuity Brands, Inc. (NYSE: AYI) is a market-leading industrial technology company. We use technology to solve problems in spaces and light. Through our two business segments, Acuity Brands Lighting and Lighting Controls (\u201cABL\u201d) and the Intelligent Spaces Group (\u201cISG\u201d), we design, manufacture, and bring to market products and services that make a valuable difference in people\u2019s lives. We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management systems, and location-aware applications.\nAcuity Brands, Inc. achieves customer-focused efficiencies that allow the Company to increase market share and deliver superior returns. The Company looks to aggressively deploy capital to grow the business and enter attractive new verticals.\nAcuity Brands, Inc. is based in Atlanta, Georgia, with operations across North America, Europe, and Asia. The Company is powered by approximately 13,500 dedicated and talented associates. Visit us at\u00a0www.acuitybrands.com.\n#\u00a0 #\u00a0 #\u00a0 #\u00a0 #\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662673800000, "published_utc": "2022-09-08T21:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/08/2512998/28689/en/Acuity-Brands-to-Announce-Fiscal-2022-Fourth-Quarter-and-Full-Year-Results-on-October-4-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.7537885406014014, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7784260192197484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.302325581395351, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.3, 177.27, 177.50666666666666, 177.695, 177.851, 177.89083333333335, 178.0992857142857, 178.478125, 179.03, 179.285, 179.84750000000003, 180.2845, 180.7145, 181.01950000000002, 181.43400000000003, 181.996, 182.455, 182.647, 182.6295, 182.8315, 182.90349999999998, 182.9865, 183.09550000000002, 183.37849999999997, 183.5375, 183.5675, 183.3405, 183.55349999999999, 183.7585, 184.02450000000002, 184.40499999999997, 184.745, 185.01, 184.926, 184.785, 184.706, 184.89, 184.86849999999998, 184.9465, 185.0005, 185.04749999999999, 184.99349999999998, 184.984, 185.277, 185.635, 185.96800000000002, 186.04599000000002, 185.98349, 185.74649, 185.46249, 185.14649, 184.80949, 184.28298999999998, 183.74599, 183.23998999999998, 182.72399000000001, 182.2645, 181.74049999999997, 181.3085, 180.95250000000001, 180.66500000000002, 180.362, 180.278, 180.053, 179.88163, 179.67363, 179.66613, 179.78412999999998, 179.82713, 179.67413, 179.47863, 179.44763, 179.56363, 179.85163, 180.007, 180.142, 180.325, 180.347, 180.456, 180.245, 179.863, 179.329, 178.65, 177.804, 176.927, 175.677, 174.263, 172.9865, 171.8625, 171.1205, 170.5845, 170.0775, 169.44750000000002, 168.84250000000003, 168.32049999999998, 168.17630000000003, 168.0993, 168.0013, 167.5403, 167.03230000000002, 166.5263, 166.0123, 165.64329999999998, 165.2993, 164.8693, 164.3665, 163.8395, 163.322, 163.04299999999998, 162.873, 162.61049999999997, 162.557, 162.573, 162.681, 162.642, 162.575, 162.541, 162.33, 161.89475000000002, 161.50875, 161.18325, 160.65875, 160.15025, 159.60025000000002, 159.42625, 159.48624999999998, 159.57375, 159.84625, 160.46200000000002, 161.054, 161.473, 162.24349999999998, 162.989, 163.63799999999998, 164.19, 164.67000000000002, 165.13049999999998], "in_sma_50": [176.3, 177.27, 177.50666666666666, 177.695, 177.851, 177.89083333333335, 178.0992857142857, 178.478125, 179.03, 179.285, 179.525, 179.78208333333336, 179.97423076923076, 180.06964285714284, 180.2396666666667, 180.4565625, 180.6614705882353, 180.79416666666668, 180.92447368421054, 181.05825, 181.13380952380953, 181.23863636363637, 181.3313043478261, 181.44833333333335, 181.55880000000002, 181.65307692307695, 181.65370370370368, 181.77964285714285, 181.901724137931, 182.047, 182.18903225806451, 182.334375, 182.44606060606063, 182.47117647058826, 182.4805714285714, 182.5011111111111, 182.5283783783784, 182.5925, 182.68243589743588, 182.785375, 182.8862195121951, 182.9675, 183.03627906976746, 183.10886363636362, 183.18155555555555, 183.25478260869565, 183.27680638297875, 183.29895624999997, 183.3077530612245, 183.320798, 183.469998, 183.563798, 183.61739799999998, 183.669398, 183.726298, 183.79229800000002, 183.799198, 183.75859799999998, 183.677898, 183.65429799999998, 183.633498, 183.579298, 183.530098, 183.47609799999998, 183.41582400000004, 183.327824, 183.24142399999997, 183.186024, 183.117424, 183.022824, 182.948524, 182.871524, 182.823724, 182.770724, 182.70972400000002, 182.64272400000002, 182.63832399999998, 182.54472399999997, 182.456924, 182.266924, 182.040124, 181.788324, 181.55172400000004, 181.34632399999998, 181.13812399999998, 180.836924, 180.51292400000003, 180.16832400000004, 179.840124, 179.49092399999998, 179.14752399999998, 178.805124, 178.444424, 178.059424, 177.67522400000001, 177.27858400000002, 176.923586, 176.571886, 176.198886, 175.804886, 175.42348600000003, 175.045686, 174.716486, 174.370086, 174.001086, 173.607086, 173.238586, 172.888186, 172.54578600000002, 172.188986, 171.812586, 171.484686, 171.17548599999998, 170.895686, 170.55316, 170.18736, 169.81356, 169.39736000000002, 168.95931000000002, 168.55590999999995, 168.15351, 167.72691000000003, 167.29281, 166.84541000000002, 166.43701000000001, 166.05621, 165.66331, 165.29721, 164.96051, 164.71771, 164.47550999999999, 164.30981, 164.16061000000002, 164.01221, 163.88961, 163.85481, 163.83680999999999], "in_sma_200": [176.3, 177.27, 177.50666666666666, 177.695, 177.851, 177.89083333333335, 178.0992857142857, 178.478125, 179.03, 179.285, 179.525, 179.78208333333336, 179.97423076923076, 180.06964285714284, 180.2396666666667, 180.4565625, 180.6614705882353, 180.79416666666668, 180.92447368421054, 181.05825, 181.13380952380953, 181.23863636363637, 181.3313043478261, 181.44833333333335, 181.55880000000002, 181.65307692307695, 181.65370370370368, 181.77964285714285, 181.901724137931, 182.047, 182.18903225806451, 182.334375, 182.44606060606063, 182.47117647058826, 182.4805714285714, 182.5011111111111, 182.5283783783784, 182.5925, 182.68243589743588, 182.785375, 182.8862195121951, 182.9675, 183.03627906976746, 183.10886363636362, 183.18155555555555, 183.25478260869565, 183.27680638297875, 183.29895624999997, 183.3077530612245, 183.320798, 183.32940980392158, 183.32172884615386, 183.27150754716982, 183.22685, 183.19218, 183.1599982142857, 183.09920877192982, 183.03025689655172, 182.96889661016948, 182.92608166666665, 182.8926213114754, 182.84435322580643, 182.79634761904762, 182.7309359375, 182.68286461538463, 182.63176060606062, 182.58680895522386, 182.55288529411766, 182.51356811594204, 182.46151714285716, 182.4117774647887, 182.3725861111111, 182.3535095890411, 182.34184054054055, 182.32608266666668, 182.3041605263158, 182.29306753246752, 182.2700794871795, 182.2531164556962, 182.1844525, 182.0971135802469, 182.00141707317073, 181.90730361445785, 181.80162142857142, 181.69089647058823, 181.5335604651163, 181.37007126436782, 181.21512727272727, 181.08563146067416, 180.95512444444444, 180.83199120879124, 180.7053391304348, 180.56753978494626, 180.42299148936172, 180.28348631578947, 180.14217916666666, 180.00195051546393, 179.86677755102042, 179.71741616161617, 179.562842, 179.41558613861386, 179.26484509803922, 179.1185844660194, 178.96879038461537, 178.81546857142857, 178.6539075471698, 178.49144112149534, 178.3348537037037, 178.18765321100918, 178.04558363636366, 177.9016144144144, 177.77307321428572, 177.65437345132744, 177.54003684210528, 177.40908, 177.26779482758621, 177.12815555555557, 176.9785101694915, 176.81850168067226, 176.66751416666665, 176.51993140495867, 176.37025983606557, 176.23127398373984, 176.09327983870966, 175.9704536, 175.85656111111112, 175.7459188976378, 175.64005234375, 175.5505558139535, 175.4664746153846, 175.3713106870229, 175.30005075757575, 175.2356142857143, 175.16378134328357, 175.0978274074074, 175.03401985294119, 174.9710708029197], "in_ema_10": [176.3, 176.65272727272728, 176.89404958677687, 177.1424042073629, 177.38469435147874, 177.51293174211895, 177.84694415264278, 178.4438633976168, 179.35316096168646, 179.75804078683439, 180.1520333710463, 180.5989363944924, 180.90458432276648, 180.97829626408165, 181.2767878524304, 181.71919006107942, 182.1229736863377, 182.29152392518537, 182.46942866606076, 182.67498709041334, 182.66953489215638, 182.80961945721884, 182.9115068286336, 183.13486922342747, 183.33034754644066, 183.45392071981507, 183.12957149803051, 183.5023766802068, 183.8328536474419, 184.27415298427064, 184.66976153258506, 185.0643503448423, 185.23810482759825, 184.8857221316713, 184.50649992591286, 184.27259084847415, 184.1339379669334, 184.28504015476366, 184.61503285389753, 185.01229960773435, 185.3591542245099, 185.53021709278082, 185.6019958031843, 185.71617838442353, 185.83687322361925, 185.96653263750665, 185.66169033977815, 185.42138300527301, 185.1138588224961, 184.904066309315, 184.69605425307589, 184.37495347978938, 183.69950739255495, 183.18323332118132, 182.84446362642106, 182.5800156943445, 182.05546738628186, 181.51810967968515, 181.1348170106515, 181.00121391780576, 180.98008411456834, 180.78370518464683, 180.60848606016557, 180.24512495831726, 180.12897496589594, 179.9800704266421, 179.91460307634352, 179.9810388806447, 179.95539544780019, 179.75805082092742, 179.60749612621333, 179.60431501235635, 179.85443955556428, 180.1518141818253, 180.33512069422068, 180.3941896589078, 180.58615517547003, 180.57049059811183, 180.6358559439097, 179.93115486319886, 179.05458125170816, 178.18102102412485, 177.4553808379203, 176.65076614011662, 175.87608138736812, 174.4731574987557, 173.17076522625467, 172.18244427602653, 171.72927258947624, 171.29485939138962, 171.01397586568243, 170.68052570828561, 170.17315739768821, 169.59258332538127, 169.1521136298574, 168.70954751533787, 168.31508433073097, 168.03143263423442, 167.4948085189191, 166.90666151547924, 166.50363214902845, 166.05569903102327, 165.71829920720083, 165.32224480589156, 164.87638211391126, 164.29703991138194, 163.7466690184034, 163.3527291968755, 163.15950570653447, 163.05050466898274, 162.87132200189495, 162.98653618336857, 163.23625687730154, 163.48784653597397, 163.30460171125142, 162.88921958193296, 162.5329978397633, 161.97608914162453, 161.2418002067837, 160.7796547146412, 160.4215356756155, 160.02852918913996, 159.8915238820236, 159.75124681256474, 159.93102011937114, 160.23810737039454, 160.5229969394137, 160.82699749588394, 161.42117976935958, 162.00278344765783, 162.18409554808366, 162.87153272115935, 163.5730722264031, 163.94342273069344, 164.36461859784006, 164.73832430732367, 165.0422653423557], "in_ema_50": [176.3, 176.37607843137258, 176.43897731641678, 176.51038997067496, 176.58743350123675, 176.64635767765884, 176.75238286677026, 176.92405412689692, 177.1797774944696, 177.3523352397845, 177.53165542645962, 177.73080619404945, 177.90920595114557, 178.0425704236497, 178.2220774658595, 178.4372901142572, 178.65308265879614, 178.82551078982377, 178.9998044843405, 179.180204308484, 179.31607864932778, 179.47780105523648, 179.6304363079723, 179.80728194295378, 179.97993755303403, 180.13797921762094, 180.19805846398876, 180.39342872030292, 180.58662759401656, 180.8091127864081, 181.03032404968621, 181.2581544791103, 181.44489351914518, 181.5176427929042, 181.56793131082952, 181.63271831824798, 181.70633720772844, 181.83412790546458, 182.0014170072111, 182.1895967324185, 182.3751027429119, 182.52902028240555, 182.66219595760532, 182.80210984162082, 182.94241925959648, 183.0838930141221, 183.13118740572514, 183.1785918211869, 183.20021567133645, 183.23001113520561, 183.2507950122564, 183.23821481569735, 183.13710835233667, 183.04780998557837, 182.98005273124198, 182.9176977221737, 182.7913174193434, 182.6465598734868, 182.51963595687948, 182.4365129781783, 182.37566933197525, 182.2785842601331, 182.1821691911083, 182.04208412479034, 181.9465631787201, 181.8431685442605, 181.7559854640934, 181.69810368118777, 181.62523687016082, 181.51718836544862, 181.41572999817615, 181.3441327433457, 181.3298530279204, 181.33613330133528, 181.3292261130476, 181.30298195175163, 181.30874736540844, 181.27703178245127, 181.26342269294338, 181.0868178814554, 180.85243286649637, 180.59351393055536, 180.34239573720026, 180.05563512005514, 179.7550219780922, 179.3003152338533, 178.83010679331002, 178.39500456612137, 178.0536318380382, 177.71192078556612, 177.39968859789687, 177.07734786856759, 176.71705971685907, 176.33521423776656, 175.97579407157966, 175.61274332367458, 175.2569494678442, 174.92353968479148, 174.537518520682, 174.13447857869448, 173.76410686972608, 173.3827693454231, 173.0226607436418, 172.65079169487154, 172.26723123624913, 171.85243785443544, 171.4374402915164, 171.0508740055746, 170.7073103190815, 170.38780795362732, 170.06142332799487, 169.80430868768136, 169.59080638620367, 169.395872802431, 169.12466210429645, 168.80683221785344, 168.49793683676114, 168.14390009806462, 167.7436491138268, 167.38899620740222, 167.05256498358253, 166.70775851363814, 166.41627778761313, 166.13014924692243, 165.91877084508235, 165.7501915962556, 165.595478200324, 165.4621261140368, 165.40851332525105, 165.37759123406474, 165.28435236214065, 165.31104442637042, 165.36668974298334, 165.3762313216899, 165.41088891691774, 165.45046190056803, 165.4880908456438], "in_ema_200": [176.3, 176.3193034825871, 176.33582782604392, 176.35497381782457, 176.37606860570693, 176.39312264943126, 176.42254431461106, 176.46938466968956, 176.53879377745383, 176.58895503339957, 176.6420500081916, 176.7014325951748, 176.75694072855615, 176.80224480090882, 176.86013291234258, 176.9282907938118, 176.99805904461965, 177.05827736258362, 177.12008554803057, 177.1845623087467, 177.23889502209252, 177.30059755918612, 177.3609896232738, 177.42844246284324, 177.49592064729256, 177.56073735726977, 177.60162554276957, 177.6770322537868, 177.75308168409737, 177.83772763748942, 177.9234218898527, 178.01214406010294, 178.0918242187089, 178.14364686329887, 178.18997873530586, 178.24002869813864, 178.29246622353028, 178.35885959444045, 178.43588586713258, 178.51911088338005, 178.60270181986382, 178.67929185150697, 178.75138844999944, 178.82580249527308, 178.90096863959872, 178.97707840437886, 179.02994230085272, 179.0827786958691, 179.12901970387043, 179.1770891595533, 179.22269026244334, 179.2595789165484, 179.27351345469222, 179.28929939046643, 179.3095053666807, 179.33020680581822, 179.33383658884492, 179.3315098566176, 179.33229085306917, 179.34291482468043, 179.35825895577813, 179.36364941392958, 179.36819021578103, 179.36064603452948, 179.36309035259387, 179.36256209037901, 179.36512366161904, 179.3742269087671, 179.37886146688882, 179.37379816871083, 179.36938226653461, 179.37157746786264, 179.38758167216253, 179.40850125751416, 179.42592910569812, 179.43820841807923, 179.458226244765, 179.46859215277732, 179.4831335243915, 179.4560376684274, 179.41279351252265, 179.36142243279608, 179.30996549316626, 179.2474782743288, 179.17924465965888, 179.06960043418962, 178.9525894845957, 178.84097167877886, 178.7499172342139, 178.65628621695805, 178.56766645360526, 178.47425683715147, 178.3689408487221, 178.25561805420745, 178.14531339695165, 178.0316087860367, 177.91726442000652, 177.80619711234476, 177.67956828535625, 177.5460402427159, 177.41811944428093, 177.28500382791995, 177.15480478485608, 177.01933409047942, 176.8785446965443, 176.72741489856875, 176.5736097751999, 176.42441962818302, 176.28377863685782, 176.14722362554582, 176.00710199743094, 175.8827029725809, 175.76804921165967, 175.65712334885708, 175.5260076936446, 175.38166930863324, 175.2378716040697, 175.0809773592531, 174.91039549498194, 174.7490980273702, 174.59050003704812, 174.42800749936603, 174.2772313053425, 174.1264130833988, 173.99321494326549, 173.87009837666585, 173.7500476465498, 173.63507204807667, 173.54014595804605, 173.4513882868217, 173.34739437352, 173.27393771308695, 173.20882390499656, 173.13321371688716, 173.06482353064948, 172.99870588357834, 172.9331466210552], "in_macd": [0.0, 0.15475783475781668, 0.25350248780446805, 0.35031379731046286, 0.4393219309996539, 0.4733388798330509, 0.5951089807158212, 0.8257253391770973, 1.1816700606019879, 1.2983028758425803, 1.4024077552949734, 1.5226334271702626, 1.5731505954238685, 1.5174230139083988, 1.5609706578616738, 1.6642519098722346, 1.7445520143264162, 1.716587115943497, 1.6926649064874084, 1.680957592452188, 1.5764466473538903, 1.5400184522215739, 1.4883437300840399, 1.4923211559867298, 1.484014909545948, 1.4446408998325637, 1.2106625058995064, 1.2935493766824209, 1.3549160204390205, 1.4625404163117253, 1.5453510920945064, 1.6237315236383267, 1.6012235252907203, 1.3483614351290498, 1.0949981287615742, 0.9175197761516074, 0.7911476220993165, 0.7991905484446988, 0.8869257124082424, 1.0013971290473478, 1.08924342836238, 1.0961971565623116, 1.0592384290088432, 1.0425415521050354, 1.0295449499484732, 1.0211909744702439, 0.8227154555118545, 0.6618355992850979, 0.4795868731896462, 0.3496816105998448, 0.22796459164092653, 0.06379354155470196, -0.24664011354485638, -0.4710922351921454, -0.6048813078765534, -0.6972245265566528, -0.896841298724155, -1.0904801794967227, -1.2050350840393378, -1.202079125102216, -1.1473748367599796, -1.1700153534518734, -1.1808019080856695, -1.2723206969515957, -1.2500471475223378, -1.2419872766302262, -1.1967895170807878, -1.0950899673815968, -1.0380308903536388, -1.0588759907977874, -1.0583543345555029, -0.993235038815186, -0.8200135388611898, -0.6342700441523732, -0.5078411517833388, -0.4428858526135002, -0.3239278734620541, -0.3028191675916787, -0.24852808273493565, -0.5358096762775517, -0.8864056863034762, -1.219591669243414, -1.4715226624955733, -1.7446706183199865, -1.989847271819798, -2.496696817760437, -2.933155045289311, -3.207780094831435, -3.2304318562124763, -3.239285152380404, -3.176600012313912, -3.136757238617207, -3.1727008519474964, -3.2372982600900855, -3.2358597820241357, -3.2339138543995603, -3.209734978290271, -3.1370622408451823, -3.177993147509625, -3.2392581809645833, -3.2160412336034767, -3.213053126883466, -3.1613324948164063, -3.1374336235979, -3.136402500864307, -3.1939832166615076, -3.236201917452348, -3.2076701084713477, -3.0921233053270214, -2.9448188492415284, -2.8353373654225322, -2.602377942311648, -2.321998018879384, -2.055124882071965, -1.993328266259084, -2.0386633590978818, -2.0581291627852636, -2.166392921653909, -2.348777428782853, -2.4040783682282267, -2.4112334818310046, -2.4332355397040146, -2.341775778325882, -2.25579703903162, -2.0334969209060887, -1.7659569774071144, -1.5214632099659298, -1.281458540774537, -0.9272502268408402, -0.5972892945356136, -0.46119694820490054, -0.1127918683366147, 0.2224860930227237, 0.3932880730846193, 0.5744772247218748, 0.722651321022056, 0.8297090737242456], "in_signal": [0.0, 0.03095156695156334, 0.07546175112214429, 0.130432160359808, 0.1922101144877772, 0.24843586755683195, 0.3177704901886298, 0.41936145998632335, 0.5718231801094563, 0.7171191192560812, 0.8541768464638597, 0.9878681626051404, 1.1049246491688862, 1.1874243221167888, 1.262133589265766, 1.3425572533870596, 1.422956205574931, 1.4816823876486442, 1.5238788914163972, 1.5552946316235554, 1.5595250347696226, 1.555623718260013, 1.5421677206248183, 1.5321984076972008, 1.5225617080669505, 1.5069775464200732, 1.44771453831596, 1.4168815059892523, 1.404488408879206, 1.41609881036571, 1.4419492667114693, 1.4783057180968409, 1.5028892795356168, 1.4719837106543034, 1.3965865942757576, 1.3007732306509276, 1.1988481089406053, 1.118916596841424, 1.072518419954788, 1.0582941617733, 1.064484015091116, 1.070826643385355, 1.0685090005100528, 1.0633155108290493, 1.056561398652934, 1.049487313816396, 1.0041329421554879, 0.9356734735814098, 0.8444561535030571, 0.7455012449224147, 0.6419939142661171, 0.5263538397238341, 0.371755049070096, 0.2031855922176477, 0.04157221219880751, -0.10618713555228454, -0.26431796818665865, -0.4295504104486715, -0.5846473451668048, -0.7081337011538871, -0.7959819282751056, -0.8707886133104592, -0.9327912722655013, -1.0006971572027201, -1.0505671552666436, -1.08885117953936, -1.1104388470476456, -1.107369071114436, -1.0935014349622767, -1.086576346129379, -1.080931943814604, -1.0633925628147205, -1.0147167580240144, -0.9386274152496863, -0.8524701625564168, -0.7705533005678336, -0.6812282151466778, -0.605546405635678, -0.5341427410555295, -0.534476128099934, -0.6048620397406425, -0.7278079656411968, -0.8765509050120721, -1.050174847673655, -1.2381093325028836, -1.4898268295543944, -1.778492472701378, -2.0643499971273895, -2.2975663689444072, -2.485910125631607, -2.624048102968068, -2.7265899300978957, -2.815812114467816, -2.90010934359227, -2.967259431278643, -3.020590315902827, -3.0584192483803156, -3.0741478468732892, -3.094916907000557, -3.1237851617933625, -3.1422363761553855, -3.156399726301002, -3.1573862800040833, -3.153395748722847, -3.149997099151139, -3.158794322653213, -3.1742758416130403, -3.180954694984702, -3.163188417053166, -3.119514503490839, -3.0626790758771776, -2.970618849164072, -2.840894683107135, -2.6837407229001013, -2.545658231571898, -2.4442592570770953, -2.3670332382187294, -2.3269051749057654, -2.331279625681183, -2.345839374190592, -2.3589181957186747, -2.3737816645157426, -2.367380487277771, -2.3450637976285407, -2.2827504222840505, -2.1793917333086634, -2.0478060286401165, -1.8945365310670008, -1.7010792702217687, -1.4803212750845378, -1.2764964097086104, -1.0437555014342113, -0.7905071825428244, -0.5537481314173357, -0.3281030601894936, -0.11795218394718368, 0.0715800675871022], "in_upper_bb": [null, 180.01357431100382, 179.61278473869712, 179.57240956284627, 179.62024277587898, 179.4852789005029, 179.92554262001235, 181.2078447004193, 183.2114261921024, 183.54441571371265, 183.8681279050933, 184.2898956596949, 184.50709749672572, 184.4828214853422, 184.6915739091009, 185.09434029940638, 185.45936695631408, 185.5830597599424, 185.7150777921805, 185.87215559787614, 185.67822606366565, 185.76543424186218, 185.72216069736058, 185.7290627696821, 185.65543581375118, 185.25140643253022, 184.85310290932378, 185.1224829372831, 185.44449374699516, 185.9309527825311, 186.39218482487522, 186.90137232412704, 187.13745159778384, 186.98231504481728, 186.9718762179173, 186.97236981528624, 186.96364285248842, 187.03728005466024, 187.2625452157822, 187.595107406248, 187.8561211508711, 188.01298943442868, 188.09148303649593, 188.21522530309934, 188.3440893078336, 188.47219813862293, 188.14327385844163, 188.1463067936434, 188.17079617335122, 188.08631892523755, 187.96354735465937, 187.80066828722713, 188.043309741364, 188.2781310619331, 188.39882796304502, 188.50532797307983, 188.79784855289674, 189.00337069977252, 188.92016199977115, 188.54175385957424, 188.03457449423604, 187.6206499624541, 187.2019612579675, 186.71219020527096, 185.9834630398792, 185.05033282604853, 184.58717810606106, 184.02508639239724, 183.53620539159948, 182.90618473328428, 182.16448902875447, 181.51444038992344, 181.56797168289071, 181.69634376035316, 181.66321509540742, 181.5254798670853, 181.74929973991698, 181.78011261905053, 181.86846741125314, 182.24780150348616, 182.77820667674885, 183.32470471395058, 183.66874697312983, 184.13872425321503, 184.4882434456322, 185.47006938819248, 186.15986926898455, 186.37791247309943, 186.22650921777526, 186.10564053503148, 185.85105687031174, 185.44919380023825, 184.77955262608455, 183.89661388985786, 182.8598362560886, 181.74897199527825, 180.18964823981892, 178.5565563443008, 176.45445053563338, 175.37744477218092, 174.4669834694069, 173.640867604584, 172.58788374054473, 171.71022703377213, 170.87604971768516, 171.0081458249835, 171.17437427669194, 171.14734689570528, 170.62956906132288, 170.06440958066273, 169.30324069203152, 168.5084568773101, 167.9777799442237, 167.62804003479116, 167.12523409271293, 166.74800378455652, 166.3183358027622, 165.90248569157967, 166.059030573153, 166.04818224012288, 165.84736759919355, 165.7397489456327, 165.42958009050773, 165.19049760195574, 165.00374359330115, 164.99793148219302, 165.0386672640861, 165.0958257698296, 165.37679082748696, 165.7168900045096, 165.81779527126753, 166.3113969425182, 166.82779715464287, 167.01504189564466, 167.58252970273946, 168.19235449377913, 168.73497193018545], "in_lower_bb": [null, 174.5264256889962, 175.4005485946362, 175.8175904371537, 176.08175722412102, 176.2963877661638, 176.27302880855908, 175.74840529958072, 174.8485738078976, 175.02558428628734, 175.1818720949067, 175.27427100697182, 175.4413640417358, 175.65646422894346, 175.7877594242325, 175.8187847005936, 175.8635742201565, 176.00527357339098, 176.13386957624058, 176.24434440212383, 177.07277393633433, 177.50556575813783, 178.08783930263942, 178.66893723031794, 179.3160641862488, 180.31209356746982, 180.94239709067622, 181.07801706271692, 180.94350625300487, 180.9250472174689, 180.91631517512477, 180.83012767587294, 180.96804840221617, 181.32218495518273, 181.35062378208275, 181.30113018471377, 181.2668571475116, 181.38471994533973, 181.44245478421783, 181.429892593752, 181.59637884912888, 181.72551056557137, 181.9025169635041, 181.98777469690063, 182.07591069216636, 182.2018018613771, 182.79271614155837, 182.7056832063566, 182.5221938266488, 182.3766710747625, 182.23044264534062, 182.0023217127729, 181.22368025863597, 180.74485893806695, 180.47616203695495, 180.18666202692015, 179.51264144710322, 178.7206193002275, 178.13482800022882, 177.87323614042575, 177.77691550576395, 177.5508400375459, 177.3590287420325, 177.08679979472905, 177.1381569601208, 177.34728717395143, 177.34345189393895, 177.49954360760276, 177.5994246084005, 177.7204452667157, 177.97914097124556, 178.29518961007653, 178.2736583171093, 178.20828623964684, 178.2254149045926, 178.2901501329147, 178.24183026008302, 178.35101738094951, 178.41466258874684, 177.6713284965139, 176.56342332325116, 175.45192528604937, 174.5448830268702, 173.516905746785, 172.44575655436782, 170.34893061180753, 168.42813073101541, 166.9555875269006, 166.0919907822247, 165.2598594649685, 164.5964431296883, 163.95730619976175, 163.31794737391542, 162.74988611014209, 162.3876637439114, 162.10432800472174, 162.17265176018103, 162.4312436556992, 162.94834946436657, 162.7753552278191, 162.64381653059314, 162.44893239541602, 162.50291625945528, 162.43157296622786, 162.31375028231483, 161.5346541750165, 160.76442572330808, 160.17595310429473, 159.95373093867713, 159.84089041933728, 159.83355930796847, 160.0608431226899, 160.2385200557763, 160.35225996520884, 160.38606590728708, 160.1934962154435, 160.06216419723785, 159.74951430842032, 158.878719426847, 158.33356775987713, 157.94638240080644, 157.47600105436726, 157.29366990949228, 157.09075239804426, 157.06450640669888, 157.063318517807, 157.07608273591393, 157.0804242301704, 156.97995917251308, 156.8458599954904, 156.83845472873247, 156.59085305748178, 156.31145284535714, 156.22320810435534, 156.03372029726057, 155.96389550622087, 155.96927806981455], "out_sma_10": [167.82, 169.42000000000002, 169.54, 169.5775, 169.732, 169.975, 170.10857142857142, 170.5381625, 170.7828111111111, 170.99653, 171.55353, 171.92353, 172.35703, 172.29503, 171.85102999999998, 171.30053, 170.68853, 169.8325, 168.909, 167.819, 166.618, 165.252, 163.94850000000002, 163.25050000000002, 162.85750000000002, 162.55700000000002, 162.315, 162.1845, 162.185, 162.23100000000002, 162.3665, 162.44549999999998, 162.32750000000001], "out_sma_50": [167.82, 169.42000000000002, 169.54, 169.5775, 169.732, 169.975, 170.10857142857142, 170.5381625, 170.7828111111111, 170.99653, 171.21411818181818, 171.506275, 171.70694615384616, 171.51859285714286, 171.14468666666664, 170.80345625, 170.44972352941178, 170.14612777777776, 169.7965947368421, 169.40776499999998, 169.02549047619047, 168.66342272727272, 168.33370869565218, 168.07355416666667, 167.82981199999998, 167.6317423076923, 167.43686296296295, 167.30268928571428, 167.17190689655175, 167.01551, 166.87742903225808, 166.720321875, 166.51364545454547], "out_sma_200": [167.82, 169.42000000000002, 169.54, 169.5775, 169.732, 169.975, 170.10857142857142, 170.5381625, 170.7828111111111, 170.99653, 171.21411818181818, 171.506275, 171.70694615384616, 171.51859285714286, 171.14468666666664, 170.80345625, 170.44972352941178, 170.14612777777776, 169.7965947368421, 169.40776499999998, 169.02549047619047, 168.66342272727272, 168.33370869565218, 168.07355416666667, 167.82981199999998, 167.6317423076923, 167.43686296296295, 167.30268928571428, 167.17190689655175, 167.01551, 166.87742903225808, 166.720321875, 166.51364545454547], "out_ema_10": [167.82, 168.40181818181816, 168.65239669421484, 168.8410518407212, 169.11540605149915, 169.49260495122655, 169.7503131419126, 170.44031075247395, 170.85843607020595, 171.23326587562303, 171.62539935278247, 172.18805401591294, 172.53840783120148, 171.9077882255285, 170.81728127543238, 169.88413922535375, 168.95793209347124, 168.2355808037492, 167.3754752030675, 166.40175243887342, 165.48870654089643, 164.68348716982433, 164.0283076844017, 163.67588810541957, 163.3675448135251, 163.24253666561142, 163.08389363550026, 163.19227661086384, 163.25004449979767, 163.11003640892534, 163.0418479709389, 162.8251483398591, 162.29330318715745], "out_ema_50": [167.82, 167.94549019607845, 168.01743175701657, 168.08302266850612, 168.17192374032942, 168.29027967208123, 168.39301380258783, 168.59506424170203, 168.75761074202745, 168.9208416933205, 169.0961028033864, 169.3166477914889, 169.5048184663325, 169.48776676177044, 169.34746218287748, 169.2038362149215, 169.03074459865007, 168.87208794772263, 168.66161391055704, 168.40115846308422, 168.1258189155123, 167.84872797764908, 167.58328766480008, 167.36786461912163, 167.15657581052864, 166.98102381795889, 166.80019935450952, 166.67783859550914, 166.55360963097937, 166.39386023368607, 166.25037551863954, 166.07781177281055, 165.83554464446505], "out_ema_200": [167.82, 167.8518407960199, 167.8710264597411, 167.88912569894768, 167.91361201040095, 167.94621288591938, 167.97570330496495, 168.0311221775524, 168.07797668324838, 168.1261560197335, 168.17853257675108, 168.24362180484312, 168.30204347842678, 168.3096848368504, 168.28580737578721, 168.25992869543114, 168.22540204174527, 168.19315923535976, 168.14651088475915, 168.08555057744812, 168.0188286811551, 167.9495866047257, 167.8812325091563, 167.8236083050851, 167.76546294881558, 167.71486132743433, 167.66167862765886, 167.62205993484633, 167.58114391559414, 167.5303862646927, 167.48267097847688, 167.4266245010791, 167.3517327149987], "out_macd": [0.0, 0.2552706552706354, 0.3534425856932728, 0.4191505928826018, 0.5185041530123158, 0.6574449291480278, 0.736473230346661, 1.0002204950424698, 1.131221109889168, 1.2353244849412306, 1.3403020638573366, 1.5133722232490925, 1.583459986610137, 1.217876781418795, 0.6654924835461884, 0.20718008511556718, -0.22565361832855046, -0.5466412364875453, -0.9099604104128503, -1.3027038041102799, -1.6466172458491997, -1.9228272956919739, -2.1157231775266894, -2.162171823664721, -2.1826980071214166, -2.118065267583205, -2.0680189301378107, -1.9007402449012432, -1.7615818419962181, -1.7146448386718305, -1.6379888407547583, -1.6298624738310536, -1.7604772863685412], "out_signal": [0.0, 0.05105413105412709, 0.11153182198195624, 0.17305557616208536, 0.24214529153213146, 0.32520521905531075, 0.4074588213135808, 0.5260111560593586, 0.6470531468253204, 0.7647074144485024, 0.8798263443302694, 1.006535520114034, 1.1219204134132548, 1.141111687014363, 1.045987846320728, 0.8782262940796958, 0.6574503115980466, 0.41663200198092826, 0.1513135195021726, -0.13948994522031788, -0.4409154053460943, -0.7372977834152703, -1.0129828622375543, -1.2428206545229878, -1.4307961250426737, -1.56824995355078, -1.668203748868186, -1.7147110480747976, -1.7240852068590817, -1.7221971332216315, -1.7053554747282569, -1.6902568745488165, -1.7043009569127616], "out_upper_bb": [null, 173.9454833995939, 172.76688704481577, 172.21650865225308, 172.1196096833444, 172.41993762701628, 172.4497229563864, 173.79447075837658, 174.1640544452183, 174.45911937668845, 174.80211704114708, 175.48125491224198, 175.7785236471653, 175.67662631870527, 176.08863718703086, 176.3048362213496, 176.52279793185795, 176.57644324339216, 176.74907393924772, 177.01618147796765, 177.4814824469832, 177.6551141534533, 177.79576638017198, 177.7537631273417, 177.57918479930453, 177.18980591965533, 176.77598506040252, 175.794557267465, 174.8553168244996, 173.74470907288705, 172.31600227987448, 170.08692607874875, 167.366696949976], "out_lower_bb": [null, 164.89451660040612, 166.3131129551842, 166.9384913477469, 167.3443903166556, 167.5300623729837, 167.76741990075644, 167.28185424162342, 167.4015677770039, 167.53394062331157, 167.62611932248927, 167.531295087758, 167.63536866052704, 167.36055939558045, 166.20073614630243, 165.30207627865042, 164.37664912696562, 163.71581231216337, 162.8441155344365, 161.79934852203232, 160.69004755301677, 159.52041584654668, 158.509763619828, 157.7917668726583, 157.12934520069547, 156.66772408034467, 156.22754493959744, 156.222442732535, 156.2386831755004, 156.30529092711296, 156.6684977201255, 157.61057392125124, 158.90930305002396], "overall_sma_10": [176.3, 177.27, 177.50666666666666, 177.695, 177.851, 177.89083333333335, 178.0992857142857, 178.478125, 179.03, 179.285, 179.84750000000003, 180.2845, 180.7145, 181.01950000000002, 181.43400000000003, 181.996, 182.455, 182.647, 182.6295, 182.8315, 182.90349999999998, 182.9865, 183.09550000000002, 183.37849999999997, 183.5375, 183.5675, 183.3405, 183.55349999999999, 183.7585, 184.02450000000002, 184.40499999999997, 184.745, 185.01, 184.926, 184.785, 184.706, 184.89, 184.86849999999998, 184.9465, 185.0005, 185.04749999999999, 184.99349999999998, 184.984, 185.277, 185.635, 185.96800000000002, 186.04599000000002, 185.98349, 185.74649, 185.46249, 185.14649, 184.80949, 184.28298999999998, 183.74599, 183.23998999999998, 182.72399000000001, 182.2645, 181.74049999999997, 181.3085, 180.95250000000001, 180.66500000000002, 180.362, 180.278, 180.053, 179.88163, 179.67363, 179.66613, 179.78412999999998, 179.82713, 179.67413, 179.47863, 179.44763, 179.56363, 179.85163, 180.007, 180.142, 180.325, 180.347, 180.456, 180.245, 179.863, 179.329, 178.65, 177.804, 176.927, 175.677, 174.263, 172.9865, 171.8625, 171.1205, 170.5845, 170.0775, 169.44750000000002, 168.84250000000003, 168.32049999999998, 168.17630000000003, 168.0993, 168.0013, 167.5403, 167.03230000000002, 166.5263, 166.0123, 165.64329999999998, 165.2993, 164.8693, 164.3665, 163.8395, 163.322, 163.04299999999998, 162.873, 162.61049999999997, 162.557, 162.573, 162.681, 162.642, 162.575, 162.541, 162.33, 161.89475000000002, 161.50875, 161.18325, 160.65875, 160.15025, 159.60025000000002, 159.42625, 159.48624999999998, 159.57375, 159.84625, 160.46200000000002, 161.054, 161.473, 162.24349999999998, 162.989, 163.63799999999998, 164.19, 164.67000000000002, 165.13049999999998, 165.693, 166.3855, 166.9015, 167.57049999999998, 168.009, 168.45499999999998, 168.98499999999999, 169.71353, 170.34553, 170.99653, 171.55353, 171.92352999999997, 172.35702999999998, 172.29503, 171.85102999999998, 171.30053, 170.68853, 169.8325, 168.90900000000002, 167.81900000000002, 166.618, 165.252, 163.94850000000002, 163.2505, 162.85750000000002, 162.557, 162.315, 162.1845, 162.185, 162.231, 162.36650000000003, 162.44549999999998, 162.32750000000001], "overall_sma_50": [176.3, 177.27, 177.50666666666666, 177.695, 177.851, 177.89083333333335, 178.0992857142857, 178.478125, 179.03, 179.285, 179.525, 179.78208333333336, 179.97423076923076, 180.06964285714284, 180.2396666666667, 180.4565625, 180.6614705882353, 180.79416666666668, 180.92447368421054, 181.05825, 181.13380952380953, 181.23863636363637, 181.3313043478261, 181.44833333333335, 181.55880000000002, 181.65307692307695, 181.65370370370368, 181.77964285714285, 181.901724137931, 182.047, 182.18903225806451, 182.334375, 182.44606060606063, 182.47117647058826, 182.4805714285714, 182.5011111111111, 182.5283783783784, 182.5925, 182.68243589743588, 182.785375, 182.8862195121951, 182.9675, 183.03627906976746, 183.10886363636362, 183.18155555555555, 183.25478260869565, 183.27680638297875, 183.29895624999997, 183.3077530612245, 183.320798, 183.469998, 183.563798, 183.61739799999998, 183.669398, 183.726298, 183.79229800000002, 183.799198, 183.75859799999998, 183.677898, 183.65429799999998, 183.633498, 183.579298, 183.530098, 183.47609799999998, 183.41582400000004, 183.327824, 183.24142399999997, 183.186024, 183.117424, 183.022824, 182.948524, 182.871524, 182.823724, 182.770724, 182.70972400000002, 182.64272400000002, 182.63832399999998, 182.54472399999997, 182.456924, 182.266924, 182.040124, 181.788324, 181.55172400000004, 181.34632399999998, 181.13812399999998, 180.836924, 180.51292400000003, 180.16832400000004, 179.840124, 179.49092399999998, 179.14752399999998, 178.805124, 178.444424, 178.059424, 177.67522400000001, 177.27858400000002, 176.923586, 176.571886, 176.198886, 175.804886, 175.42348600000003, 175.045686, 174.716486, 174.370086, 174.001086, 173.607086, 173.238586, 172.888186, 172.54578600000002, 172.188986, 171.812586, 171.484686, 171.17548599999998, 170.895686, 170.55316, 170.18736, 169.81356, 169.39736000000002, 168.95931000000002, 168.55590999999995, 168.15351, 167.72691000000003, 167.29281, 166.84541000000002, 166.43701000000001, 166.05621, 165.66331, 165.29721, 164.96051, 164.71771, 164.47550999999999, 164.30981, 164.16061000000002, 164.01221, 163.88961, 163.85481, 163.83680999999999, 163.83851, 163.86511000000002, 163.87391, 163.87271, 163.89611000000002, 163.96211, 164.04071, 164.168216, 164.288656, 164.416256, 164.548956, 164.74175599999998, 164.93885600000002, 165.026456, 165.06385600000002, 165.09355599999998, 165.11855599999998, 165.160856, 165.197156, 165.212156, 165.20815599999997, 165.18355599999998, 165.153956, 165.15445599999998, 165.123956, 165.09035599999999, 165.045356, 165.069356, 165.119156, 165.15015599999998, 165.215456, 165.293706, 165.317706], "overall_sma_200": [176.3, 177.27, 177.50666666666666, 177.695, 177.851, 177.89083333333335, 178.0992857142857, 178.478125, 179.03, 179.285, 179.525, 179.78208333333336, 179.97423076923076, 180.06964285714284, 180.2396666666667, 180.4565625, 180.6614705882353, 180.79416666666668, 180.92447368421054, 181.05825, 181.13380952380953, 181.23863636363637, 181.3313043478261, 181.44833333333335, 181.55880000000002, 181.65307692307695, 181.65370370370368, 181.77964285714285, 181.901724137931, 182.047, 182.18903225806451, 182.334375, 182.44606060606063, 182.47117647058826, 182.4805714285714, 182.5011111111111, 182.5283783783784, 182.5925, 182.68243589743588, 182.785375, 182.8862195121951, 182.9675, 183.03627906976746, 183.10886363636362, 183.18155555555555, 183.25478260869565, 183.27680638297875, 183.29895624999997, 183.3077530612245, 183.320798, 183.32940980392158, 183.32172884615386, 183.27150754716982, 183.22685, 183.19218, 183.1599982142857, 183.09920877192982, 183.03025689655172, 182.96889661016948, 182.92608166666665, 182.8926213114754, 182.84435322580643, 182.79634761904762, 182.7309359375, 182.68286461538463, 182.63176060606062, 182.58680895522386, 182.55288529411766, 182.51356811594204, 182.46151714285716, 182.4117774647887, 182.3725861111111, 182.3535095890411, 182.34184054054055, 182.32608266666668, 182.3041605263158, 182.29306753246752, 182.2700794871795, 182.2531164556962, 182.1844525, 182.0971135802469, 182.00141707317073, 181.90730361445785, 181.80162142857142, 181.69089647058823, 181.5335604651163, 181.37007126436782, 181.21512727272727, 181.08563146067416, 180.95512444444444, 180.83199120879124, 180.7053391304348, 180.56753978494626, 180.42299148936172, 180.28348631578947, 180.14217916666666, 180.00195051546393, 179.86677755102042, 179.71741616161617, 179.562842, 179.41558613861386, 179.26484509803922, 179.1185844660194, 178.96879038461537, 178.81546857142857, 178.6539075471698, 178.49144112149534, 178.3348537037037, 178.18765321100918, 178.04558363636366, 177.9016144144144, 177.77307321428572, 177.65437345132744, 177.54003684210528, 177.40908, 177.26779482758621, 177.12815555555557, 176.9785101694915, 176.81850168067226, 176.66751416666665, 176.51993140495867, 176.37025983606557, 176.23127398373984, 176.09327983870966, 175.9704536, 175.85656111111112, 175.7459188976378, 175.64005234375, 175.5505558139535, 175.4664746153846, 175.3713106870229, 175.30005075757575, 175.2356142857143, 175.16378134328357, 175.0978274074074, 175.03401985294119, 174.9710708029197, 174.91925144927535, 174.89119928057553, 174.8546907142857, 174.81806170212764, 174.78659647887324, 174.76144545454545, 174.73469930555555, 174.72649655172415, 174.7128904109589, 174.70069387755103, 174.69183783783782, 174.6920268456376, 174.68818, 174.65097350993378, 174.59346710526316, 174.53524183006536, 174.47196103896104, 174.4107548387097, 174.34084615384614, 174.26236942675158, 174.18083544303798, 174.0983144654088, 174.01695, 173.9428695652174, 173.86902469135802, 173.80038036809816, 173.73068292682925, 173.6697696969697, 173.60856626506023, 173.54192814371257, 173.4776011904762, 173.40879881656804, 173.32933529411764], "overall_ema_10": [176.3, 176.65272727272728, 176.89404958677687, 177.1424042073629, 177.38469435147874, 177.51293174211895, 177.84694415264278, 178.4438633976168, 179.35316096168646, 179.75804078683439, 180.1520333710463, 180.5989363944924, 180.90458432276648, 180.97829626408165, 181.2767878524304, 181.71919006107942, 182.1229736863377, 182.29152392518537, 182.46942866606076, 182.67498709041334, 182.66953489215638, 182.80961945721884, 182.9115068286336, 183.13486922342747, 183.33034754644066, 183.45392071981507, 183.12957149803051, 183.5023766802068, 183.8328536474419, 184.27415298427064, 184.66976153258506, 185.0643503448423, 185.23810482759825, 184.8857221316713, 184.50649992591286, 184.27259084847415, 184.1339379669334, 184.28504015476366, 184.61503285389753, 185.01229960773435, 185.3591542245099, 185.53021709278082, 185.6019958031843, 185.71617838442353, 185.83687322361925, 185.96653263750665, 185.66169033977815, 185.42138300527301, 185.1138588224961, 184.904066309315, 184.69605425307589, 184.37495347978938, 183.69950739255495, 183.18323332118132, 182.84446362642106, 182.5800156943445, 182.05546738628186, 181.51810967968515, 181.1348170106515, 181.00121391780576, 180.98008411456834, 180.78370518464683, 180.60848606016557, 180.24512495831726, 180.12897496589594, 179.9800704266421, 179.91460307634352, 179.9810388806447, 179.95539544780019, 179.75805082092742, 179.60749612621333, 179.60431501235635, 179.85443955556428, 180.1518141818253, 180.33512069422068, 180.3941896589078, 180.58615517547003, 180.57049059811183, 180.6358559439097, 179.93115486319886, 179.05458125170816, 178.18102102412485, 177.4553808379203, 176.65076614011662, 175.87608138736812, 174.4731574987557, 173.17076522625467, 172.18244427602653, 171.72927258947624, 171.29485939138962, 171.01397586568243, 170.68052570828561, 170.17315739768821, 169.59258332538127, 169.1521136298574, 168.70954751533787, 168.31508433073097, 168.03143263423442, 167.4948085189191, 166.90666151547924, 166.50363214902845, 166.05569903102327, 165.71829920720083, 165.32224480589156, 164.87638211391126, 164.29703991138194, 163.7466690184034, 163.3527291968755, 163.15950570653447, 163.05050466898274, 162.87132200189495, 162.98653618336857, 163.23625687730154, 163.48784653597397, 163.30460171125142, 162.88921958193296, 162.5329978397633, 161.97608914162453, 161.2418002067837, 160.7796547146412, 160.4215356756155, 160.02852918913996, 159.8915238820236, 159.75124681256474, 159.93102011937114, 160.23810737039454, 160.5229969394137, 160.82699749588394, 161.42117976935958, 162.00278344765783, 162.18409554808366, 162.87153272115935, 163.5730722264031, 163.94342273069344, 164.36461859784006, 164.73832430732367, 165.0422653423557, 165.54730800738193, 166.54234291513066, 167.13100783965234, 167.59627914153373, 168.09695566125487, 168.6593273592085, 169.06854056662513, 169.88249682723873, 170.40204285864985, 170.85985324798622, 171.31987993017054, 171.93808357923044, 172.3338865648249, 171.74045264394763, 170.68037034504803, 169.77212119140293, 168.86628097478422, 168.16059352482344, 167.3141219748555, 166.3515543430636, 165.4476353715975, 164.64988348585248, 164.00081376115202, 163.6533930773062, 163.34913979052322, 163.2274780104281, 163.07157291762297, 163.18219602350968, 163.2417967465079, 163.1032882471428, 163.0363267476623, 162.82063097536005, 162.2896071616582], "overall_ema_50": [176.3, 176.37607843137258, 176.43897731641678, 176.51038997067496, 176.58743350123675, 176.64635767765884, 176.75238286677026, 176.92405412689692, 177.1797774944696, 177.3523352397845, 177.53165542645962, 177.73080619404945, 177.90920595114557, 178.0425704236497, 178.2220774658595, 178.4372901142572, 178.65308265879614, 178.82551078982377, 178.9998044843405, 179.180204308484, 179.31607864932778, 179.47780105523648, 179.6304363079723, 179.80728194295378, 179.97993755303403, 180.13797921762094, 180.19805846398876, 180.39342872030292, 180.58662759401656, 180.8091127864081, 181.03032404968621, 181.2581544791103, 181.44489351914518, 181.5176427929042, 181.56793131082952, 181.63271831824798, 181.70633720772844, 181.83412790546458, 182.0014170072111, 182.1895967324185, 182.3751027429119, 182.52902028240555, 182.66219595760532, 182.80210984162082, 182.94241925959648, 183.0838930141221, 183.13118740572514, 183.1785918211869, 183.20021567133645, 183.23001113520561, 183.2507950122564, 183.23821481569735, 183.13710835233667, 183.04780998557837, 182.98005273124198, 182.9176977221737, 182.7913174193434, 182.6465598734868, 182.51963595687948, 182.4365129781783, 182.37566933197525, 182.2785842601331, 182.1821691911083, 182.04208412479034, 181.9465631787201, 181.8431685442605, 181.7559854640934, 181.69810368118777, 181.62523687016082, 181.51718836544862, 181.41572999817615, 181.3441327433457, 181.3298530279204, 181.33613330133528, 181.3292261130476, 181.30298195175163, 181.30874736540844, 181.27703178245127, 181.26342269294338, 181.0868178814554, 180.85243286649637, 180.59351393055536, 180.34239573720026, 180.05563512005514, 179.7550219780922, 179.3003152338533, 178.83010679331002, 178.39500456612137, 178.0536318380382, 177.71192078556612, 177.39968859789687, 177.07734786856759, 176.71705971685907, 176.33521423776656, 175.97579407157966, 175.61274332367458, 175.2569494678442, 174.92353968479148, 174.537518520682, 174.13447857869448, 173.76410686972608, 173.3827693454231, 173.0226607436418, 172.65079169487154, 172.26723123624913, 171.85243785443544, 171.4374402915164, 171.0508740055746, 170.7073103190815, 170.38780795362732, 170.06142332799487, 169.80430868768136, 169.59080638620367, 169.395872802431, 169.12466210429645, 168.80683221785344, 168.49793683676114, 168.14390009806462, 167.7436491138268, 167.38899620740222, 167.05256498358253, 166.70775851363814, 166.41627778761313, 166.13014924692243, 165.91877084508235, 165.7501915962556, 165.595478200324, 165.4621261140368, 165.40851332525105, 165.37759123406474, 165.28435236214065, 165.31104442637042, 165.36668974298334, 165.3762313216899, 165.41088891691774, 165.45046190056803, 165.4880908456438, 165.5795382634617, 165.79288970411028, 165.94924697061577, 166.09594316784654, 166.26276892597022, 166.4559936739714, 166.6306605887176, 166.9018229185718, 167.13077103941214, 167.35779962610187, 167.59435650350966, 167.873793503372, 168.1185466993182, 168.15585859346257, 168.06778570744441, 167.9743431306819, 167.8494669294787, 167.73713489302855, 167.57116881879213, 167.35347592393754, 167.11922196613608, 166.88160541844448, 166.65409148046626, 166.47510750084012, 166.298828775317, 166.156913921383, 166.00840749309347, 165.9170973953251, 165.82270141903783, 165.6916150888795, 165.57566939911953, 165.4295647168011, 165.21271904163245], "overall_ema_200": [176.3, 176.3193034825871, 176.33582782604392, 176.35497381782457, 176.37606860570693, 176.39312264943126, 176.42254431461106, 176.46938466968956, 176.53879377745383, 176.58895503339957, 176.6420500081916, 176.7014325951748, 176.75694072855615, 176.80224480090882, 176.86013291234258, 176.9282907938118, 176.99805904461965, 177.05827736258362, 177.12008554803057, 177.1845623087467, 177.23889502209252, 177.30059755918612, 177.3609896232738, 177.42844246284324, 177.49592064729256, 177.56073735726977, 177.60162554276957, 177.6770322537868, 177.75308168409737, 177.83772763748942, 177.9234218898527, 178.01214406010294, 178.0918242187089, 178.14364686329887, 178.18997873530586, 178.24002869813864, 178.29246622353028, 178.35885959444045, 178.43588586713258, 178.51911088338005, 178.60270181986382, 178.67929185150697, 178.75138844999944, 178.82580249527308, 178.90096863959872, 178.97707840437886, 179.02994230085272, 179.0827786958691, 179.12901970387043, 179.1770891595533, 179.22269026244334, 179.2595789165484, 179.27351345469222, 179.28929939046643, 179.3095053666807, 179.33020680581822, 179.33383658884492, 179.3315098566176, 179.33229085306917, 179.34291482468043, 179.35825895577813, 179.36364941392958, 179.36819021578103, 179.36064603452948, 179.36309035259387, 179.36256209037901, 179.36512366161904, 179.3742269087671, 179.37886146688882, 179.37379816871083, 179.36938226653461, 179.37157746786264, 179.38758167216253, 179.40850125751416, 179.42592910569812, 179.43820841807923, 179.458226244765, 179.46859215277732, 179.4831335243915, 179.4560376684274, 179.41279351252265, 179.36142243279608, 179.30996549316626, 179.2474782743288, 179.17924465965888, 179.06960043418962, 178.9525894845957, 178.84097167877886, 178.7499172342139, 178.65628621695805, 178.56766645360526, 178.47425683715147, 178.3689408487221, 178.25561805420745, 178.14531339695165, 178.0316087860367, 177.91726442000652, 177.80619711234476, 177.67956828535625, 177.5460402427159, 177.41811944428093, 177.28500382791995, 177.15480478485608, 177.01933409047942, 176.8785446965443, 176.72741489856875, 176.5736097751999, 176.42441962818302, 176.28377863685782, 176.14722362554582, 176.00710199743094, 175.8827029725809, 175.76804921165967, 175.65712334885708, 175.5260076936446, 175.38166930863324, 175.2378716040697, 175.0809773592531, 174.91039549498194, 174.7490980273702, 174.59050003704812, 174.42800749936603, 174.2772313053425, 174.1264130833988, 173.99321494326549, 173.87009837666585, 173.7500476465498, 173.63507204807667, 173.54014595804605, 173.4513882868217, 173.34739437352, 173.27393771308695, 173.20882390499656, 173.13321371688716, 173.06482353064948, 172.99870588357834, 172.9331466210552, 172.88226954024867, 172.86373949507208, 172.83305551999675, 172.80178133571818, 172.77738550153194, 172.7615906209197, 172.74316683364685, 172.7511482581877, 172.75103733024554, 172.75271855084011, 172.75905965978697, 172.77857150396818, 172.7918692999486, 172.75483577457595, 172.68672795592346, 172.61705902103867, 172.53917783674973, 172.46401188812536, 172.37486749122857, 172.27183398385318, 172.1634575263024, 172.0529753618616, 171.94379152741521, 171.84574385052554, 171.74757724504767, 171.65735259584324, 171.56494112722788, 171.48648400158382, 171.40711600156808, 171.31828897667688, 171.23288311621246, 171.13952109515563, 171.02768506435805], "overall_macd": [0.0, 0.15475783475781668, 0.25350248780446805, 0.35031379731046286, 0.4393219309996539, 0.4733388798330509, 0.5951089807158212, 0.8257253391770973, 1.1816700606019879, 1.2983028758425803, 1.4024077552949734, 1.5226334271702626, 1.5731505954238685, 1.5174230139083988, 1.5609706578616738, 1.6642519098722346, 1.7445520143264162, 1.716587115943497, 1.6926649064874084, 1.680957592452188, 1.5764466473538903, 1.5400184522215739, 1.4883437300840399, 1.4923211559867298, 1.484014909545948, 1.4446408998325637, 1.2106625058995064, 1.2935493766824209, 1.3549160204390205, 1.4625404163117253, 1.5453510920945064, 1.6237315236383267, 1.6012235252907203, 1.3483614351290498, 1.0949981287615742, 0.9175197761516074, 0.7911476220993165, 0.7991905484446988, 0.8869257124082424, 1.0013971290473478, 1.08924342836238, 1.0961971565623116, 1.0592384290088432, 1.0425415521050354, 1.0295449499484732, 1.0211909744702439, 0.8227154555118545, 0.6618355992850979, 0.4795868731896462, 0.3496816105998448, 0.22796459164092653, 0.06379354155470196, -0.24664011354485638, -0.4710922351921454, -0.6048813078765534, -0.6972245265566528, -0.896841298724155, -1.0904801794967227, -1.2050350840393378, -1.202079125102216, -1.1473748367599796, -1.1700153534518734, -1.1808019080856695, -1.2723206969515957, -1.2500471475223378, -1.2419872766302262, -1.1967895170807878, -1.0950899673815968, -1.0380308903536388, -1.0588759907977874, -1.0583543345555029, -0.993235038815186, -0.8200135388611898, -0.6342700441523732, -0.5078411517833388, -0.4428858526135002, -0.3239278734620541, -0.3028191675916787, -0.24852808273493565, -0.5358096762775517, -0.8864056863034762, -1.219591669243414, -1.4715226624955733, -1.7446706183199865, -1.989847271819798, -2.496696817760437, -2.933155045289311, -3.207780094831435, -3.2304318562124763, -3.239285152380404, -3.176600012313912, -3.136757238617207, -3.1727008519474964, -3.2372982600900855, -3.2358597820241357, -3.2339138543995603, -3.209734978290271, -3.1370622408451823, -3.177993147509625, -3.2392581809645833, -3.2160412336034767, -3.213053126883466, -3.1613324948164063, -3.1374336235979, -3.136402500864307, -3.1939832166615076, -3.236201917452348, -3.2076701084713477, -3.0921233053270214, -2.9448188492415284, -2.8353373654225322, -2.602377942311648, -2.321998018879384, -2.055124882071965, -1.993328266259084, -2.0386633590978818, -2.0581291627852636, -2.166392921653909, -2.348777428782853, -2.4040783682282267, -2.4112334818310046, -2.4332355397040146, -2.341775778325882, -2.25579703903162, -2.0334969209060887, -1.7659569774071144, -1.5214632099659298, -1.281458540774537, -0.9272502268408402, -0.5972892945356136, -0.46119694820490054, -0.1127918683366147, 0.2224860930227237, 0.3932880730846193, 0.5744772247218748, 0.722651321022056, 0.8297090737242456, 1.0166094888188297, 1.4067267999178057, 1.597425812318221, 1.7214501005257432, 1.8516520345854417, 1.999569196203936, 2.0703354146092465, 2.312408828862857, 2.4114747935474554, 2.475968357975006, 2.535774217763276, 2.659829814830829, 2.678450811794562, 2.2600661135547853, 1.6544363230415229, 1.1431373552828177, 0.6581237782036737, 0.2861829553843904, -0.12654769446419323, -0.5669315632120799, -0.9565550323084437, -1.2764417384972262, -1.5109234400582636, -1.596845873588336, -1.654741274518301, -1.6254030128591808, -1.6086234287917023, -1.4726437155902374, -1.362885892249011, -1.3435270746198569, -1.2927071796156042, -1.3087576074086371, -1.4619736678458253], "overall_signal": [0.0, 0.03095156695156334, 0.07546175112214429, 0.130432160359808, 0.1922101144877772, 0.24843586755683195, 0.3177704901886298, 0.41936145998632335, 0.5718231801094563, 0.7171191192560812, 0.8541768464638597, 0.9878681626051404, 1.1049246491688862, 1.1874243221167888, 1.262133589265766, 1.3425572533870596, 1.422956205574931, 1.4816823876486442, 1.5238788914163972, 1.5552946316235554, 1.5595250347696226, 1.555623718260013, 1.5421677206248183, 1.5321984076972008, 1.5225617080669505, 1.5069775464200732, 1.44771453831596, 1.4168815059892523, 1.404488408879206, 1.41609881036571, 1.4419492667114693, 1.4783057180968409, 1.5028892795356168, 1.4719837106543034, 1.3965865942757576, 1.3007732306509276, 1.1988481089406053, 1.118916596841424, 1.072518419954788, 1.0582941617733, 1.064484015091116, 1.070826643385355, 1.0685090005100528, 1.0633155108290493, 1.056561398652934, 1.049487313816396, 1.0041329421554879, 0.9356734735814098, 0.8444561535030571, 0.7455012449224147, 0.6419939142661171, 0.5263538397238341, 0.371755049070096, 0.2031855922176477, 0.04157221219880751, -0.10618713555228454, -0.26431796818665865, -0.4295504104486715, -0.5846473451668048, -0.7081337011538871, -0.7959819282751056, -0.8707886133104592, -0.9327912722655013, -1.0006971572027201, -1.0505671552666436, -1.08885117953936, -1.1104388470476456, -1.107369071114436, -1.0935014349622767, -1.086576346129379, -1.080931943814604, -1.0633925628147205, -1.0147167580240144, -0.9386274152496863, -0.8524701625564168, -0.7705533005678336, -0.6812282151466778, -0.605546405635678, -0.5341427410555295, -0.534476128099934, -0.6048620397406425, -0.7278079656411968, -0.8765509050120721, -1.050174847673655, -1.2381093325028836, -1.4898268295543944, -1.778492472701378, -2.0643499971273895, -2.2975663689444072, -2.485910125631607, -2.624048102968068, -2.7265899300978957, -2.815812114467816, -2.90010934359227, -2.967259431278643, -3.020590315902827, -3.0584192483803156, -3.0741478468732892, -3.094916907000557, -3.1237851617933625, -3.1422363761553855, -3.156399726301002, -3.1573862800040833, -3.153395748722847, -3.149997099151139, -3.158794322653213, -3.1742758416130403, -3.180954694984702, -3.163188417053166, -3.119514503490839, -3.0626790758771776, -2.970618849164072, -2.840894683107135, -2.6837407229001013, -2.545658231571898, -2.4442592570770953, -2.3670332382187294, -2.3269051749057654, -2.331279625681183, -2.345839374190592, -2.3589181957186747, -2.3737816645157426, -2.367380487277771, -2.3450637976285407, -2.2827504222840505, -2.1793917333086634, -2.0478060286401165, -1.8945365310670008, -1.7010792702217687, -1.4803212750845378, -1.2764964097086104, -1.0437555014342113, -0.7905071825428244, -0.5537481314173357, -0.3281030601894936, -0.11795218394718368, 0.0715800675871022, 0.26058595183344774, 0.48981412145031933, 0.7113364596238997, 0.9133591878042684, 1.101017757160503, 1.2807280449691898, 1.4386495188972013, 1.6134013808903325, 1.773016063421757, 1.913606522332407, 2.038040061418581, 2.162398012101031, 2.265608572039737, 2.264500080342747, 2.1424873288825026, 1.9426173341625659, 1.6857186229707877, 1.4058114894535083, 1.0993396526699681, 0.7660854094935585, 0.42155732113315814, 0.08195750920708128, -0.23661868064598773, -0.5086641192344574, -0.7378795502912261, -0.9153842428048171, -1.054032080002194, -1.1377544071198027, -1.1827807041456444, -1.214929978240487, -1.2304854185155105, -1.246139856294136, -1.289306618604474], "overall_upper_bb": [null, 180.01357431100382, 179.61278473869712, 179.57240956284627, 179.62024277587898, 179.4852789005029, 179.92554262001235, 181.2078447004193, 183.2114261921024, 183.54441571371265, 183.8681279050933, 184.2898956596949, 184.50709749672572, 184.4828214853422, 184.6915739091009, 185.09434029940638, 185.45936695631408, 185.5830597599424, 185.7150777921805, 185.87215559787614, 185.67822606366565, 185.76543424186218, 185.72216069736058, 185.7290627696821, 185.65543581375118, 185.25140643253022, 184.85310290932378, 185.1224829372831, 185.44449374699516, 185.9309527825311, 186.39218482487522, 186.90137232412704, 187.13745159778384, 186.98231504481728, 186.9718762179173, 186.97236981528624, 186.96364285248842, 187.03728005466024, 187.2625452157822, 187.595107406248, 187.8561211508711, 188.01298943442868, 188.09148303649593, 188.21522530309934, 188.3440893078336, 188.47219813862293, 188.14327385844163, 188.1463067936434, 188.17079617335122, 188.08631892523755, 187.96354735465937, 187.80066828722713, 188.043309741364, 188.2781310619331, 188.39882796304502, 188.50532797307983, 188.79784855289674, 189.00337069977252, 188.92016199977115, 188.54175385957424, 188.03457449423604, 187.6206499624541, 187.2019612579675, 186.71219020527096, 185.9834630398792, 185.05033282604853, 184.58717810606106, 184.02508639239724, 183.53620539159948, 182.90618473328428, 182.16448902875447, 181.51444038992344, 181.56797168289071, 181.69634376035316, 181.66321509540742, 181.5254798670853, 181.74929973991698, 181.78011261905053, 181.86846741125314, 182.24780150348616, 182.77820667674885, 183.32470471395058, 183.66874697312983, 184.13872425321503, 184.4882434456322, 185.47006938819248, 186.15986926898455, 186.37791247309943, 186.22650921777526, 186.10564053503148, 185.85105687031174, 185.44919380023825, 184.77955262608455, 183.89661388985786, 182.8598362560886, 181.74897199527825, 180.18964823981892, 178.5565563443008, 176.45445053563338, 175.37744477218092, 174.4669834694069, 173.640867604584, 172.58788374054473, 171.71022703377213, 170.87604971768516, 171.0081458249835, 171.17437427669194, 171.14734689570528, 170.62956906132288, 170.06440958066273, 169.30324069203152, 168.5084568773101, 167.9777799442237, 167.62804003479116, 167.12523409271293, 166.74800378455652, 166.3183358027622, 165.90248569157967, 166.059030573153, 166.04818224012288, 165.84736759919355, 165.7397489456327, 165.42958009050773, 165.19049760195574, 165.00374359330115, 164.99793148219302, 165.0386672640861, 165.0958257698296, 165.37679082748696, 165.7168900045096, 165.81779527126753, 166.3113969425182, 166.82779715464287, 167.01504189564466, 167.58252970273946, 168.19235449377913, 168.73497193018545, 169.44437519737338, 170.64630303673076, 171.37241128543315, 171.91648872354136, 172.34013783053547, 172.86894517000985, 173.10163456187655, 173.94184247544382, 174.48115572075318, 174.8934405445639, 175.2603698996946, 175.96415954417202, 176.4317461771397, 175.99079475067614, 175.99567362411395, 176.07604106228442, 176.1634235307997, 176.2746987217733, 176.56172395108536, 177.01618147796583, 177.48148244698154, 177.6551141534518, 177.7957663801705, 177.75376312734028, 177.5791847993031, 177.1898059196539, 176.7759850604011, 175.79455726746343, 174.85531682449792, 173.74470907288523, 172.31600227987244, 170.08692607874607, 167.36669694997195], "overall_lower_bb": [null, 174.5264256889962, 175.4005485946362, 175.8175904371537, 176.08175722412102, 176.2963877661638, 176.27302880855908, 175.74840529958072, 174.8485738078976, 175.02558428628734, 175.1818720949067, 175.27427100697182, 175.4413640417358, 175.65646422894346, 175.7877594242325, 175.8187847005936, 175.8635742201565, 176.00527357339098, 176.13386957624058, 176.24434440212383, 177.07277393633433, 177.50556575813783, 178.08783930263942, 178.66893723031794, 179.3160641862488, 180.31209356746982, 180.94239709067622, 181.07801706271692, 180.94350625300487, 180.9250472174689, 180.91631517512477, 180.83012767587294, 180.96804840221617, 181.32218495518273, 181.35062378208275, 181.30113018471377, 181.2668571475116, 181.38471994533973, 181.44245478421783, 181.429892593752, 181.59637884912888, 181.72551056557137, 181.9025169635041, 181.98777469690063, 182.07591069216636, 182.2018018613771, 182.79271614155837, 182.7056832063566, 182.5221938266488, 182.3766710747625, 182.23044264534062, 182.0023217127729, 181.22368025863597, 180.74485893806695, 180.47616203695495, 180.18666202692015, 179.51264144710322, 178.7206193002275, 178.13482800022882, 177.87323614042575, 177.77691550576395, 177.5508400375459, 177.3590287420325, 177.08679979472905, 177.1381569601208, 177.34728717395143, 177.34345189393895, 177.49954360760276, 177.5994246084005, 177.7204452667157, 177.97914097124556, 178.29518961007653, 178.2736583171093, 178.20828623964684, 178.2254149045926, 178.2901501329147, 178.24183026008302, 178.35101738094951, 178.41466258874684, 177.6713284965139, 176.56342332325116, 175.45192528604937, 174.5448830268702, 173.516905746785, 172.44575655436782, 170.34893061180753, 168.42813073101541, 166.9555875269006, 166.0919907822247, 165.2598594649685, 164.5964431296883, 163.95730619976175, 163.31794737391542, 162.74988611014209, 162.3876637439114, 162.10432800472174, 162.17265176018103, 162.4312436556992, 162.94834946436657, 162.7753552278191, 162.64381653059314, 162.44893239541602, 162.50291625945528, 162.43157296622786, 162.31375028231483, 161.5346541750165, 160.76442572330808, 160.17595310429473, 159.95373093867713, 159.84089041933728, 159.83355930796847, 160.0608431226899, 160.2385200557763, 160.35225996520884, 160.38606590728708, 160.1934962154435, 160.06216419723785, 159.74951430842032, 158.878719426847, 158.33356775987713, 157.94638240080644, 157.47600105436726, 157.29366990949228, 157.09075239804426, 157.06450640669888, 157.063318517807, 157.07608273591393, 157.0804242301704, 156.97995917251308, 156.8458599954904, 156.83845472873247, 156.59085305748178, 156.31145284535714, 156.22320810435534, 156.03372029726057, 155.96389550622087, 155.96927806981455, 156.0948748026266, 156.2011969632692, 156.58308871456683, 157.12701127645863, 157.91236216946453, 158.57505482999017, 159.52136543812344, 159.96168752455617, 160.53437427924683, 161.2335894554361, 161.9861601003054, 162.344870455828, 162.82678382286025, 163.87473524932383, 163.86435637588605, 163.6794889377156, 163.51010646920028, 163.27133127822668, 162.6928060489147, 161.79934852203414, 160.69004755301847, 159.52041584654825, 158.50976361982947, 157.7917668726597, 157.1293452006969, 156.6677240803461, 156.2275449395989, 156.22244273253656, 156.23868317550208, 156.30529092711478, 156.6684977201276, 157.61057392125392, 158.90930305002806]}, "alignment": "consistent"}

3115_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[87.5, 88.81, 88.97, 88.79, 88.837, 89.725, 90.21, 90.65, 91.5, 92.08, 91.82, 92.51, 92.22, 91.29, 90.7, 92.13, 91.62, 91.41, 90.82, 91.44, 90.93, 90.42, 90.2, 90.47, 90.05, 90.1, 90.77, 92.5, 93.02, 92.6, 92.72, 92.59, 92.805, 92.43, 91.52, 91.71, 92.145, 92.035, 91.56, 90.97, 89.94, 89.7, 90.115, 90.15, 90.22, 89.97, 88.44, 87.55, 86.57, 86.59, 85.69, 85.31, 84.755, 84.46, 84.98, 86.19, 85.86, 85.19, 84.76, 87.14, 87.17, 87.185, 87.45, 87.24, 87.67, 86.09, 86.3, 85.98, 86.7329, 86.01, 87.1, 87.055, 85.88, 85.2, 84.9, 85.38, 84.86, 83.72, 82.315, 80.68, 80.28, 79.71, 79.68, 79.07, 79.68, 82.37, 82.4, 82.605, 82.72, 82.9, 83.215, 88.01, 89.71, 89.27, 88.5, 87.17, 86.16, 86.77, 87.48, 86.87, 86.78, 87.12, 87.43, 87.37, 86.12, 86.06, 86.88, 87.03, 87.16, 87.63, 88.03, 87.64, 87.4, 87.27, 86.63, 86.21, 86.16, 87.4, 88.5894, 88.795, 88.93, 88.595, 88.08, 88.06, 87.01, 86.83, 86.83, 86.7, 86.71, 86.16, 86.83, 85.99, 86.36, 86.31, 86.3, 86.65, 86.92, 87.03, 87.11, 86.86, 86.955, 87.12, 87.31], [87.62, 88.83, 89.16, 88.91, 89, 89.94, 90.34, 90.68, 91.531, 92.09, 91.91, 92.54, 92.2203, 91.43, 90.895, 92.19, 91.62, 91.45, 90.83, 91.44, 91.19, 90.4834, 90.21, 90.4813, 90.05, 90.2, 91.4, 92.66, 93.07, 92.66, 92.76, 92.6, 92.845, 92.43, 91.57, 91.79, 92.15, 92.13, 91.56, 91.04, 89.95, 89.74, 90.15, 90.25, 90.27, 90.07, 88.53, 87.58, 86.61, 86.63, 85.81, 85.39, 84.91, 84.72, 85.08, 86.21, 85.88, 85.21, 84.786, 87.18, 87.18, 87.21, 87.45, 87.36, 87.68, 86.16, 86.34, 86.07, 86.74, 86.06, 87.23, 87.11, 85.88, 85.2, 84.92, 85.38, 84.92, 83.72, 82.3395, 80.68, 80.3321, 79.86, 79.7397, 79.195, 79.68, 82.64, 82.42, 82.64, 82.75, 82.97, 83.215, 88.58, 89.88, 89.29, 88.54, 87.26, 86.2, 86.81, 87.51, 86.87, 86.82, 87.18, 87.44, 87.37, 86.21, 86.12, 87, 87.16, 87.16, 87.63, 88.05, 87.7, 87.51, 87.3297, 86.63, 86.33, 86.18, 87.6, 88.68, 88.82, 88.93, 88.62, 88.09, 88.0774, 87.21, 86.83, 86.87, 86.72, 86.71, 86.16, 86.92, 85.99, 86.46, 86.37, 86.31, 86.71, 86.97, 87.045, 87.16, 86.9, 86.955, 87.12, 87.335], [87.25, 88.68, 88.945, 88.79, 88.8101, 89.69, 90.21, 90.51, 91.3, 92.01, 91.82, 92.35, 92.17, 91.04, 90.694, 92.105, 91.54, 91.2703, 90.755, 91.3, 90.92, 90.38, 90.164, 90.43, 89.96, 90.04, 90.59, 92.33, 92.9401, 92.59, 92.72, 92.52, 92.79, 92.3, 91.52, 91.68, 92.04, 92.03, 91.46, 90.83, 89.86, 89.67, 90.05, 90.15, 90.15, 89.95, 88.411, 87.48, 86.56, 86.58, 85.67, 85.31, 84.27, 84.45, 84.94, 86.02, 85.71, 85.14, 84.64, 87.0633, 87.14, 87.13, 87.32, 87.2282, 87.6536, 85.75, 86.16, 85.98, 86.64, 85.99, 87.0824, 86.99, 85.58, 85.1481, 84.82, 85.22, 84.78, 83.61, 81.47, 80.61, 80.26, 79.68, 79.57, 79.0458, 79.545, 82.31, 82.35, 82.52, 82.72, 82.84, 83.12, 87.8, 89.7066, 89.19, 88.4, 87.15, 86.05, 86.62, 87.32, 86.725, 86.76, 87.1, 87.37, 87.31, 85.53, 86.02, 86.87, 87.0201, 87.12, 87.5614, 87.99, 87.53, 87.34, 87.14, 86.56, 86.18, 86.1, 87.15, 88.56, 88.75, 88.84, 88.58, 88.05, 88.02, 86.995, 86.81, 86.83, 86.66, 86.64, 86.12, 86.29, 85.88, 86.36, 86.3, 86.29, 86.64, 86.92, 86.97, 87.01, 86.81, 86.93, 87.02, 87.27], [87.31, 88.7, 89.16, 88.88, 88.99, 89.91, 90.32, 90.57, 91.37, 92.02, 91.91, 92.4, 92.18, 91.39, 90.88, 92.19, 91.58, 91.28, 90.78, 91.3, 91.16, 90.4834, 90.2, 90.4813, 89.965, 90.2, 91, 92.38, 93.07, 92.66, 92.76, 92.52, 92.84, 92.38, 91.545, 91.75, 92.12, 92.125, 91.54, 90.96, 89.86, 89.7, 90.09, 90.25, 90.235, 89.96, 88.44, 87.49, 86.59, 86.58, 85.79, 85.38, 84.3274, 84.66, 84.99, 86.06, 85.74, 85.155, 84.68, 87.1, 87.14, 87.21, 87.345, 87.36, 87.68, 85.94, 86.23, 86.04, 86.65, 86.06, 87.0824, 87.005, 85.61, 85.17, 84.82, 85.225, 84.91, 83.63, 81.88, 80.61, 80.28, 79.85, 79.63, 79.195, 79.565, 82.565, 82.41, 82.545, 82.745, 82.956, 83.19, 88.29, 89.86, 89.21, 88.43, 87.22, 86.06, 86.705, 87.34, 86.725, 86.79, 87.12, 87.37, 87.32, 85.56, 86.05, 86.98, 87.11, 87.14, 87.6, 88.0237, 87.67, 87.46, 87.14, 86.5906, 86.21, 86.1, 87.465, 88.56, 88.8, 88.87, 88.6, 88.06, 88.02, 87.21, 86.82, 86.835, 86.66, 86.65, 86.1315, 86.79, 85.9, 86.39, 86.37, 86.31, 86.66, 86.963, 87.035, 87.01, 86.825, 86.93, 87.04, 87.27], [309684, 14196, 10847, 9989, 13545, 23037, 22601, 17443, 36092, 10591, 18329, 18945, 13230, 174838, 16300, 9438, 6297, 11715, 11874, 20682, 27146, 11312, 6781, 11181, 5202, 51651, 190826, 23056, 13922, 12610, 7447, 20368, 25551, 28556, 6072, 6766, 119774, 7619, 12544, 106351, 37211, 33950, 11768, 10176, 14556, 14177, 18400, 36383, 17125, 40322, 34980, 27327, 244231, 23726, 44936, 30061, 12748, 14769, 24224, 19076, 6219, 9120, 12762, 6940, 8034, 184297, 19639, 15125, 17768, 8209, 41281, 28588, 40047, 35239, 5452, 13562, 15430, 42286, 423588, 25922, 29133, 40635, 41502, 22507, 39368, 32888, 16832, 13748, 13505, 13419, 18525, 452491, 24194, 15306, 15768, 43404, 39645, 37266, 18603, 15657, 9425, 7581, 7292, 16108, 1427774.0, 34116, 22178, 17713, 11419, 16038, 23591, 80441, 70627, 12367, 7956, 22043, 14618, 184807, 14763, 12610, 13662, 14775, 9051, 18377, 20910, 5732, 11043, 11192, 6677, 15059, 123921, 11700, 26437, 4299, 5064, 12339, 13079, 9150, 12947, 9784, 3513, 8916, 6081]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[87.48, 87.51, 87.1, 87.02, 87.4, 87.7, 88.17, 91.495, 90.15, 90.81, 90.66, 90.94, 91.33, 90.75, 91.095, 90.91, 91.25, 91.22, 91.2, 90.85, 92.26, 92.23, 92.16, 92.28, 92.12, 92.33, 91.5, 90.83, 90.91, 90.85, 90.77, 91.38, 91.12], [87.808, 87.6, 87.13, 87.15, 87.405, 87.73, 88.18, 91.52, 90.2599, 90.82, 90.66, 90.94, 91.33, 90.83, 91.215, 90.939, 91.26, 91.24, 91.28, 90.85, 92.3, 92.255, 92.1985, 92.3499, 92.12, 92.44, 91.75, 90.84, 90.9104, 90.86, 90.79, 91.42, 91.13], [87.48, 87.495, 87.085, 87.02, 87.36, 87.68, 88.1051, 91.38, 90.15, 90.68, 90.57, 90.88, 91.235, 90.5, 91.09, 90.86, 91.18, 91.19, 91.185, 90.77, 91.891, 92.2, 92.14, 92.28, 92.03, 92.33, 91.42, 90.79, 90.81, 90.801, 90.74, 91.365, 91.035], [87.5794, 87.5751, 87.09, 87.15, 87.38, 87.73, 88.13, 91.44, 90.19, 90.73, 90.6, 90.91, 91.295, 90.74, 91.195, 90.86, 91.2, 91.21, 91.28, 90.805, 91.96, 92.255, 92.1925, 92.3499, 92.03, 92.43, 91.55, 90.82, 90.81, 90.801, 90.78, 91.4109, 91.08], [143441, 8142, 9242, 5252, 6845, 16310, 13991, 46286, 16346, 14082, 8197, 18817, 18717, 164784, 17106, 12468, 15074, 13072, 9598, 42809, 48443, 11309, 12495, 19366, 9981, 14283, 171058, 9498, 7757, 9140, 6478, 18647, 19241]], "text": {"content": "2 Top Picks for Starbucks' Next CEO\nBy newsfeedback@fool.com (Jason Hall, Dan Caplinger, and Matthew Frankel, CFP\u00ae)\nPublished on: 2022-03-26T13:15:00Z\n\nDream choices for the coffee company's vacant top spot.\n\nArticle Content:\n\nStarbucks (SBUX 1.18%) CEO Kevin Johnson announced his retirement on March 16, with former leader Howard Schultz being named as his interim replacement. Who will the coffee powerhouse tap as its next full-time CEO? On this episode of \"Ask Us Anything\" on Motley Fool Live, recorded on March 18, Fool.com contributors Jason Hall, Dan Caplinger, and Matt Frankel dream up some dream candidates for the top job.\n10 stocks we like better than StarbucksWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Starbucks wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of March 3, 2022\nJason Hall: Let's dream here. Let's have a little fantasy CEO teams here. Who's some other CEOs that we think out there would be really interesting to bring into Starbucks? I'm going to toss an idea out there. Matt, I think you're probably right. I think they're going to continue to lean on having somebody with a tech focus. I think that's the case. But the counterargument is looked at Chipotle. Chipotle brought in a great operator to replace Steve Ells as the CEO, from Yum! Brands, Taco Bell. They brought in a CEO that had done really well as an operator of a competitor to Chipotle. Similar theme, but very different businesses and what they try to do in terms of food with integrity versus Doritos on tacos, right? But somebody that came in as a great operator but also leaned on technology. I'm curious. Maybe they take a more Chipotle approach here. Any names come into mind?\nMatt Frankel: I can name one that I'd like to see them name, but I don't think it has any chance of happening. That's Sarah Friar, who is currently CEO of Nextdoor\u00a0and was formerly CFO of Square [now Block].\nHall: Yeah.\nFrankel: Who is essentially responsible for turning the Cash App into what it is today. I think that would be a fantastic hire and that expertise would translate tremendously to Starbucks' app ambitions. That's the biggest growth potential area. That's what I'd like to see, but she was just recently made CEO of Nextdoor, so I don't know if that's even a possibility, but I would buy the stock tomorrow.\nHall: Dan, can you top that? That'd be pretty good get?\nDan Caplinger: I'm not sure if it's top, it's a different direction. It's more like what you were talking about Chipotle. I'd be curious. Lynsi Snyder, In-N-Out Burger, one of the top CEOs of 2021 and really well known for an aggressive strategy in terms of trying to build up business, trying to drive customer loyalty. It's a huge customer loyalty brand. I think Starbucks has the same ability. Starbucks hasn't been nearly as much in your face about the strength of their brand as In-N-Out Burger has been. I think In-N-Out Burger has benefited from that. If you could get Lynsi Snyder interested in that high-profile job, even higher profile than the West Coast-oriented In-N-Out Burger, it'd be a fascinating move, it'd be case studies for business schools for years to come.\nHall: In-N-Out's a very successful privately held business. I think the founding family still owns it. Definitely accountable to the owners. That's something else I think shareholders of Starbucks would appreciate. Probably going to be hard to do it, Dan, but that that would be pretty awesome.\nDan Caplinger owns Starbucks. Jason Hall owns Block, Inc. Matthew Frankel, CFP\u00ae owns Block, Inc. and Nextdoor Holdings, Inc. and has the following options: short January 2024 $200 calls on Block, Inc. The Motley Fool owns and recommends Block, Inc., Chipotle Mexican Grill, Nextdoor Holdings, Inc., and Starbucks. The Motley Fool recommends the following options: short April 2022 $100 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648300500000, "published_utc": "2022-03-26T13:15:00Z", "article_url": "https://www.fool.com/investing/2022/03/26/2-top-picks-for-starbucks-next-ceo/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.3667047647118743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.3022363568131015, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.317947543236738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 90.183, 90.553, 90.855, 91.10600000000001, 91.295, 91.523, 91.649, 91.72, 91.66099999999999, 91.589, 91.514, 91.32234, 91.12433999999999, 91.03347, 90.94197, 90.74297, 90.68496999999999, 90.79497, 91.02397, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.1355, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.764, 91.482, 91.207, 90.994, 90.863, 90.684, 90.316, 89.85249999999999, 89.35749999999999, 88.9195, 88.5125, 88.0805, 87.50424, 86.94524, 86.42074, 86.03074000000001, 85.76074000000001, 85.52724, 85.33624, 85.38824, 85.52324, 85.70624000000001, 86.008, 86.27799999999999, 86.547, 86.535, 86.58399999999999, 86.6725, 86.8695, 86.7655, 86.75974, 86.73924, 86.56573999999999, 86.34674000000001, 86.06074, 85.98924000000001, 85.85724, 85.61623999999999, 85.13924, 84.59424, 83.914, 83.1985, 82.6005, 82.003, 81.47749999999999, 81.2115, 80.9615, 80.853, 80.9395, 81.1741, 81.4651, 82.3091, 83.3321, 84.33359999999999, 85.2201, 85.6856, 86.0506, 86.4666, 86.92609999999999, 87.303, 87.663, 87.546, 87.297, 87.108, 86.821, 86.704, 86.796, 86.8365, 86.8165, 86.90400000000001, 87.02736999999999, 87.08237, 87.09137, 87.07337, 87.17643, 87.19243, 87.10443000000001, 87.13992999999999, 87.28193, 87.40193, 87.48656, 87.57956, 87.63955999999999, 87.72756, 87.7895, 87.8505, 87.92399999999999, 87.84349999999999, 87.6525, 87.38565, 87.17765, 86.90765, 86.74065, 86.57565000000001, 86.48564999999999, 86.46965, 86.48245, 86.51995000000001, 86.55595, 86.62530000000001, 86.63929999999999, 86.7533, 86.8413], "in_sma_50": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.658694, 90.592294, 90.495642, 90.411242, 90.331242, 90.25424199999999, 90.16264199999999, 90.05434199999999, 89.92054200000001, 89.822142, 89.726742, 89.62294200000001, 89.526242, 89.445642, 89.38164200000001, 89.256642, 89.149642, 89.044842, 88.962242, 88.857442, 88.77589, 88.706322, 88.61452200000002, 88.50829599999999, 88.405396, 88.30589599999999, 88.18409600000001, 88.00909599999999, 87.785296, 87.54429600000002, 87.294696, 87.041296, 86.777096, 86.51339600000001, 86.273796, 86.09009600000002, 85.89589600000001, 85.70429600000001, 85.52839600000001, 85.36831600000001, 85.234916, 85.206716, 85.20211599999999, 85.18131599999998, 85.145216, 85.090416, 85.04281599999999, 85.02711599999999, 85.042116, 85.04501599999999, 85.065016, 85.09981599999999, 85.16066799999999, 85.213868, 85.225268, 85.22506800000001, 85.24986799999999, 85.28896800000001, 85.33816799999998, 85.348168, 85.36584199999999, 85.375042, 85.37734199999998, 85.37294200000001, 85.351154, 85.356554, 85.35395399999999, 85.382454, 85.420654, 85.47545399999998, 85.511206, 85.54310600000001, 85.59210599999999, 85.64910600000002, 85.696906, 85.728806, 85.76730599999999, 85.827906, 85.92330600000001, 86.03373599999999, 86.16393599999999, 86.284936, 86.420136, 86.56363599999999, 86.698536, 86.780436, 86.871496, 86.961296, 87.046596, 87.12397599999998, 87.198776, 87.173776, 87.12197600000002], "in_sma_200": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.59303333333334, 90.4927826923077, 90.37645471698114, 90.27059444444446, 90.17458363636364, 90.10110892857142, 90.02459824561404, 89.94063965517242, 89.85147627118644, 89.80561833333333, 89.76191967213114, 89.72075967741935, 89.68304920634921, 89.6467515625, 89.61649384615384, 89.56078939393939, 89.51107611940299, 89.46003088235295, 89.41930579710144, 89.37131571428571, 89.33907746478873, 89.30665972222222, 89.25602054794521, 89.20080405405405, 89.14239333333333, 89.09084868421053, 89.03655194805195, 88.96723717948717, 88.87752531645569, 88.77418125, 88.66931481481481, 88.56176219512196, 88.45415060240964, 88.34392261904762, 88.24064117647059, 88.17464534883722, 88.10838505747127, 88.04516477272728, 87.98561235955056, 87.92972777777779, 87.87764285714286, 87.882125, 87.90339247311827, 87.9172925531915, 87.92268947368422, 87.91536979166666, 87.89624226804123, 87.88408673469387, 87.8785909090909, 87.867055, 87.8563910891089, 87.84917156862745, 87.84451941747574, 87.83947596153847, 87.81776666666667, 87.8010896226415, 87.79341588785047, 87.78708796296296, 87.7811513761468, 87.77950454545454, 87.7817045045045, 87.78070714285715, 87.77786902654867, 87.77227368421052, 87.76199826086958, 87.74861896551724, 87.7345282051282, 87.73224406779661, 87.7392, 87.74804, 87.75731239669422, 87.76421967213115, 87.7666243902439, 87.76866774193549, 87.7641984, 87.75670476190477, 87.74944724409448, 87.7409359375, 87.73247906976744, 87.72016384615385, 87.71306335877863, 87.69932803030302, 87.68948345864662, 87.67963656716418, 87.6694911111111, 87.66206838235294, 87.65696569343066, 87.65245869565217, 87.64783669064748, 87.64195928571428, 87.63690992907802, 87.63270633802817, 87.63016993006993], "in_ema_10": [87.31, 87.56272727272727, 87.85314049586776, 88.0398422238918, 88.21259818318418, 88.52121669533251, 88.84826820527205, 89.16131034976803, 89.56289028617384, 90.00963750686951, 90.35515796016597, 90.72694742195397, 90.99113879978052, 91.06365901800223, 91.03026646927455, 91.24112711122463, 91.30274036372924, 91.2986057521421, 91.20431379720716, 91.22171128862405, 91.21049105432877, 91.07829268081444, 90.91860310248454, 90.83909344748734, 90.680167366126, 90.59286420864855, 90.66688889798517, 90.97836364380605, 91.35866116311404, 91.59526822436602, 91.80703763811766, 91.9366671584599, 92.10090949328537, 92.15165322177893, 92.04135263600094, 91.9883794294553, 92.01231044228162, 92.03279945277586, 91.94319955227115, 91.76443599731275, 91.41817490689225, 91.10577946927548, 90.92109229304356, 90.79907551249018, 90.69651632840105, 90.56260426869176, 90.1766762198387, 89.68818963441348, 89.12488242815648, 88.66217653212803, 88.13996261719565, 87.63815123225098, 87.0361964627508, 86.60416074225064, 86.31067697093233, 86.26509933985372, 86.16962673260758, 85.98514914486074, 85.74784930034059, 85.99369488209683, 86.20211399444285, 86.38536599545324, 86.55984490537082, 86.70532764984885, 86.88254080442178, 86.71116974907235, 86.6236843401501, 86.51755991466825, 86.54163993018311, 86.45406903378617, 86.56831102764322, 86.64770902261716, 86.45903465486857, 86.22466471761973, 85.96927113259795, 85.83394910848924, 85.66595836149119, 85.29578411394733, 84.674732456866, 83.93569019198127, 83.27101924798467, 82.64901574835109, 82.10010379410544, 81.57190310426807, 81.20701163076478, 81.45391860698936, 81.62775158753675, 81.79452402616643, 81.96733783959071, 82.14709459602877, 82.33671376038717, 83.41912944031677, 84.59019681480463, 85.43016103029468, 85.97558629751383, 86.2018433343295, 86.17605363717868, 86.27222570314619, 86.46636648439232, 86.51339075995735, 86.563683349056, 86.66483183104582, 86.79304422540112, 86.88885436623727, 86.64724448146686, 86.5386545757456, 86.6188991983373, 86.70819025318507, 86.78670111624233, 86.9345736405619, 87.13259661500518, 87.23030632136788, 87.2720688083919, 87.24805629777518, 87.12851878908879, 86.96151537289082, 86.8048762141834, 86.92489872069551, 87.22218986238724, 87.50906443286227, 87.75650726325094, 87.90986957902349, 87.93716601920104, 87.95222674298266, 87.81727642607672, 87.63595343951731, 87.49032554142325, 87.33935726116447, 87.21401957731638, 87.01719783598612, 86.9758891385341, 86.7802729315279, 86.70931421670464, 86.64762072275833, 86.58623513680226, 86.59964693011092, 86.6657111246362, 86.73285455652052, 86.78324463715316, 86.79083652130713, 86.81613897197856, 86.85684097707336, 86.93196079942365], "in_ema_50": [87.31, 87.36450980392158, 87.43492118415995, 87.49159094164388, 87.55035208118726, 87.64288729368972, 87.7478721057019, 87.85854378783124, 87.99624795301432, 88.15404215093533, 88.30133461560453, 88.46206659146318, 88.60786790160188, 88.7169711211469, 88.8017957830627, 88.93466653666809, 89.03840510385758, 89.12631078605925, 89.19116134346869, 89.27386089862678, 89.34782713789632, 89.39235940699842, 89.42403158711613, 89.46549309350374, 89.48508159964085, 89.5131176153412, 89.57142672846507, 89.68156685676057, 89.814446587868, 89.92603691775554, 90.03717272490239, 90.13453850039642, 90.24063502979264, 90.32453169529097, 90.37239319743642, 90.42641699361539, 90.49283201347362, 90.55683860118053, 90.59539395015385, 90.6096922266184, 90.5802925314569, 90.5457712557135, 90.52789787313651, 90.51699991732724, 90.5059410970399, 90.48453164225403, 90.40435393079309, 90.29006554135023, 90.14496493188551, 90.00516238553706, 89.83986189982973, 89.66496535473837, 89.45564906631726, 89.26758439704992, 89.09983598932247, 88.98062673483923, 88.85354333347298, 88.70850241843483, 88.5505219314374, 88.49363871843987, 88.44055484712851, 88.39229779429995, 88.3512272925627, 88.31235563403082, 88.28755737387276, 88.19549630038756, 88.11841801409786, 88.03691142530971, 87.98252274196423, 87.90712969325975, 87.8747873523476, 87.8406780444124, 87.7532004740433, 87.65189849466906, 87.54084365174086, 87.45002625363338, 87.35041738094188, 87.20451866012063, 86.99571400678258, 86.74529384965385, 86.49175291437331, 86.23129201577044, 85.97241781907356, 85.7066367281295, 85.46578822898717, 85.35203182785041, 85.2366580306798, 85.1311028137904, 85.03753015442608, 84.95590152091917, 84.88665048088313, 85.02011516790733, 85.20991457308745, 85.36678066826049, 85.486906916564, 85.55487135120855, 85.57468031782783, 85.6190065798738, 85.68649651791796, 85.72722214466629, 85.76889970762055, 85.82188403281191, 85.88259446289771, 85.93896330748996, 85.92410200131388, 85.92903917773295, 85.97025332762577, 86.01494927556202, 86.05906891181449, 86.11949758193941, 86.19417218656925, 86.25204778709595, 86.29941846211179, 86.33238244398976, 86.34250862265682, 86.33731220608205, 86.32800584505922, 86.37259385113533, 86.45837448442414, 86.55020293601535, 86.64117536989711, 86.71799202205801, 86.77061978589887, 86.81961508841265, 86.83492430063177, 86.83433903394032, 86.83436495417796, 86.82752711283766, 86.8205652652754, 86.7935430980097, 86.79340415298972, 86.75836869600974, 86.74392286479367, 86.72925922303706, 86.71281768487876, 86.7107464031188, 86.72063870103572, 86.73296659511276, 86.74383065020638, 86.74701376196299, 86.7541896928664, 86.76539794020498, 86.78518625627537], "in_ema_200": [87.31, 87.32383084577114, 87.34210118561421, 87.35740366137925, 87.37364840106703, 87.39888573040965, 87.42795154403741, 87.45921570777834, 87.49812898431787, 87.54312272576745, 87.58657424093394, 87.63446902460625, 87.67969818854051, 87.71661661452518, 87.74809306612195, 87.79229114506602, 87.82997979038875, 87.86430834968837, 87.89332020690541, 87.9272175182795, 87.95938450814737, 87.98449909015585, 88.00654387532843, 88.0311683143799, 88.05041042070448, 88.07179937174224, 88.10093569640152, 88.14351345066618, 88.19253321732621, 88.23698562312397, 88.28199074130184, 88.32415998765705, 88.36909371912316, 88.40900323435577, 88.44020718227263, 88.47314044414057, 88.50942760390038, 88.5454034486377, 88.57520042924827, 88.59892977821097, 88.61147774061685, 88.6223088078744, 88.63691270033337, 88.65296332023055, 88.66870497873573, 88.68155368541498, 88.67915016615711, 88.66731782619536, 88.64664799707899, 88.62608433541652, 88.59786459078552, 88.56584603764338, 88.52367244522902, 88.48522794328645, 88.45044955579107, 88.42666398807177, 88.39993101306608, 88.36764314228931, 88.33095017569937, 88.31870191524465, 88.30697353797854, 88.29605837839667, 88.28659511094993, 88.27737525909968, 88.27143122667083, 88.24823290600744, 88.22815098654469, 88.2063783399124, 88.19089198827149, 88.16968908291555, 88.15887028607062, 88.14738898969182, 88.1221413380531, 88.09276679737596, 88.06020195362098, 88.03199098890833, 88.00092640195403, 87.95743459695947, 87.89696261092007, 87.82445552026415, 87.7493863111073, 87.67078545229032, 87.59077763684465, 87.50723756085614, 87.42821032144464, 87.37982016899245, 87.3303692220373, 87.28275360788768, 87.23760183069479, 87.19499882740429, 87.15514809280326, 87.16644015158134, 87.19324174211287, 87.21330898846001, 87.2254153666843, 87.22536148243869, 87.21376584579751, 87.20870349907315, 87.21000993191821, 87.20518396244638, 87.20105277874045, 87.20024628342959, 87.20193537513677, 87.20311014752347, 87.18676079282176, 87.17544974015686, 87.17350496662297, 87.17287307640783, 87.1725459811202, 87.17679925493991, 87.18522612802509, 87.19004974864177, 87.19273582079458, 87.19221108625932, 87.18622490629654, 87.17651122563687, 87.16579967115293, 87.16877678885291, 87.18261980587926, 87.19871314114414, 87.21534286113275, 87.22912054410656, 87.23738800137914, 87.24517518544504, 87.24482518359981, 87.24059806734509, 87.23656226567996, 87.230825327713, 87.22504597121836, 87.21416491677839, 87.20994437034278, 87.19691009800107, 87.18888114180206, 87.18073307073935, 87.17206906008522, 87.16697384555701, 87.16494425505397, 87.16365127739174, 87.16212240895999, 87.15876795712954, 87.15649165904865, 87.1553325380631, 87.15647350783364], "in_macd": [0.0, 0.1108831908832002, 0.23318901632293887, 0.30401906170935433, 0.3648230110951829, 0.4816942191770295, 0.6004771403901259, 0.7066406582591895, 0.8455819824214643, 0.9966547351705657, 1.0948837609976891, 1.1984548352383513, 1.248392801264643, 1.2102713467124033, 1.1259280834966887, 1.1515175144986785, 1.1097825386227385, 1.040505477311143, 0.9344849252600511, 0.8822524708011059, 0.8201073572415254, 0.7080984237433654, 0.5896652317007209, 0.5125957481151602, 0.4051858023075141, 0.3351616475886061, 0.3402975759702116, 0.45052888651454737, 0.5868009516246104, 0.6541730715641307, 0.7074797402168826, 0.7220364778768129, 0.7507400589166195, 0.7279780205983286, 0.6352387823649224, 0.5716939229813249, 0.5449087035442517, 0.5181122073636999, 0.44454672223804437, 0.3355760803619461, 0.1586267047568981, 0.005419909570505865, -0.0835645585620739, -0.13956589902421968, -0.18304767973928904, -0.23696591044495108, -0.39776263352837304, -0.5949935404053832, -0.8145334983243373, -0.9780530266274923, -1.1580406567610027, -1.3185661144808591, -1.5132756199368202, -1.622048302331791, -1.662459397628922, -1.5898189805810574, -1.54031644322923, -1.5306456069196344, -1.5435172239771333, -1.3429634513130537, -1.1673391171595568, -1.0108546488950196, -0.8659639156519319, -0.7413804190580322, -0.6097964212245444, -0.638557717266977, -0.6306805820607195, -0.632478489439734, -0.57801840559776, -0.5758286714697505, -0.4859919433470026, -0.41624303164576304, -0.46813498935394193, -0.5385559250016172, -0.6155118611927861, -0.6364829011010471, -0.6707880417573904, -0.7921292426504323, -1.017771160812785, -1.2842681489934051, -1.5047513374654784, -1.694648407208959, -1.8416657876950353, -1.9705635554525855, -2.0195796007845246, -1.7956510938419115, -1.6121099434584778, -1.4391690428052755, -1.2713188324039777, -1.1084923845693027, -0.9496227472678385, -0.4074927152251746, 0.14713899324387114, 0.5281508560815098, 0.7584233884348492, 0.8336691230314983, 0.7905862185356511, 0.7992752680783752, 0.8476296485682298, 0.8267947085124803, 0.8062340607934431, 0.8072622249931527, 0.8188112171724811, 0.8145397869178481, 0.6615118596594698, 0.5731679068540672, 0.5716087654042212, 0.5742435262010019, 0.5721568741050334, 0.6006968831568287, 0.650011170782534, 0.653024801591485, 0.6311918935176806, 0.5813662032203268, 0.49187694497345547, 0.3857975894242287, 0.28951550072412147, 0.31967038278843063, 0.42700346266458666, 0.5253754943320672, 0.6020444593782912, 0.6337133697777375, 0.608226466304032, 0.5781358557043745, 0.4833567635741076, 0.37248018981308917, 0.2825628720252382, 0.19493462735356104, 0.12326082167228947, 0.024339625521179187, -0.0009101962555746468, -0.0916795985449852, -0.12266212628118467, -0.14713376907985776, -0.16941629527163116, -0.15702321698574906, -0.12135316172489752, -0.08628000547521708, -0.05981209097218709, -0.05315133640746694, -0.03895101489483466, -0.018606591887561308, 0.015892390148209756], "in_signal": [0.0, 0.02217663817664004, 0.0643791138058998, 0.11230710338659072, 0.16281028492830918, 0.22658707177805326, 0.3013650855004678, 0.38242020005221217, 0.47505255652606265, 0.5793729922549633, 0.6824751460035086, 0.7856710838504771, 0.8782154273333103, 0.9446266112091289, 0.9808869056666409, 1.0150130274330484, 1.0339669296709866, 1.035274639199018, 1.0151166964112246, 0.9885438512892009, 0.9548565524796657, 0.9055049267324058, 0.8423369877260689, 0.7763887398038871, 0.7021481523046125, 0.6287508513614112, 0.5710601962831713, 0.5469539343294465, 0.5549233377884794, 0.5747732845436097, 0.6013145756782643, 0.625458956117974, 0.6505151766777031, 0.6660077454618283, 0.6598539528424472, 0.6422219468702228, 0.6227592982050286, 0.601829880036763, 0.5703732484770193, 0.5234138148540047, 0.45045639283458344, 0.36144909618176796, 0.2724463652329996, 0.19004391238155577, 0.1154255939573868, 0.04494729307691923, -0.043594692244139234, -0.15387446187638804, -0.28600626916597793, -0.4244156206582808, -0.5711406278788251, -0.720625725199232, -0.8791557041467496, -1.027734223783758, -1.1546792585527907, -1.2417072029584442, -1.3014290510126014, -1.347272362194008, -1.386521334550633, -1.3778097579031172, -1.3357156297544053, -1.2707434335825283, -1.189787529996409, -1.1001061078087335, -1.0020441704918959, -0.9293468798469121, -0.8696136202896737, -0.8221865941196858, -0.7733529564153007, -0.7338480994261907, -0.6842768682103532, -0.6306701008974352, -0.5981630785887366, -0.5862416478713128, -0.5920956905356075, -0.6009731326486955, -0.6149361144704345, -0.6503747401064341, -0.7238540242477043, -0.8359368491968444, -0.9696997468505713, -1.1146894789222488, -1.260084740676806, -1.4021805036319621, -1.5256603230624746, -1.579658477218362, -1.586148770466385, -1.5567528249341631, -1.4996660264281263, -1.4214312980563617, -1.3270695878986571, -1.1431542133639607, -0.8850955720423944, -0.6024462864176137, -0.3302723514471211, -0.09748405655139722, 0.08012999846601246, 0.223959052388485, 0.34869317162443403, 0.4443134790020433, 0.5166975953603233, 0.5748105212868893, 0.6236106604640076, 0.6617964857547758, 0.6617395605357146, 0.6440252297993851, 0.6295419369203524, 0.6184822547764823, 0.6092171786421925, 0.6075131195451198, 0.6160127297926026, 0.6234151441523791, 0.6249704940254395, 0.616249635864417, 0.5913750976862246, 0.5502595960338255, 0.4981107769718847, 0.46242269813519393, 0.45533885104107247, 0.4693461796992714, 0.4958858356350754, 0.5234513424636078, 0.5404063672316927, 0.5479522649262291, 0.5350331646558049, 0.5025225696872617, 0.45853063015485707, 0.40581142959459787, 0.3493013080101362, 0.2843089715123448, 0.2272651379587609, 0.1634761906580117, 0.10624852727017244, 0.0555720680001664, 0.01057439534580689, -0.022945127120504304, -0.04262673404138295, -0.05135738832814978, -0.05304832885695725, -0.05306893036705919, -0.05024534727261429, -0.04391759619560369, -0.031955598926841], "in_upper_bb": [null, 89.97075685169861, 90.31634368688457, 90.15991211197037, 90.09725484723064, 90.52924176688637, 90.96146607194734, 91.31373291406139, 91.883264846213, 92.51438436383573, 92.88018013643858, 93.29114949311973, 93.5211143143465, 93.52855933914755, 93.45939371244508, 93.60015379692646, 93.60953408326267, 93.57686064342296, 93.50315120708072, 93.476544180417, 93.19283943114495, 93.06339588132296, 92.97878995256299, 92.81530779668489, 92.66229957473294, 92.63385843310836, 92.62037091575162, 92.77820364905342, 93.0661793645004, 93.17326645569948, 93.3068984174264, 93.32674991502606, 93.43634136588334, 93.52794044069056, 93.53964359600803, 93.49706320488234, 93.54233557595569, 93.59679954275832, 93.5990748524797, 93.59959156826545, 93.67579530309135, 93.7444810254326, 93.75293630572531, 93.76554748638937, 93.74405986183449, 93.763647141838, 94.00838347302371, 94.22901678876084, 94.36314308705258, 94.40720818348072, 94.42949478934786, 94.41270864825826, 94.35361442033343, 94.1723886328278, 93.98549776086966, 93.6093365373929, 93.09963665281997, 92.52095854295744, 91.99773443175097, 91.48263112633188, 91.15533563724323, 90.83629281708299, 90.4111185001653, 89.89459635408386, 89.34490909066547, 88.63527669693607, 88.29448475566491, 88.12950623507687, 88.13573140164941, 88.097300429493, 88.2054892920236, 88.28845987544045, 88.17701490238187, 88.12215419312481, 88.1411921487578, 88.15973356345562, 88.2008180800442, 88.39615809987465, 88.89659488832244, 89.39403634896577, 89.69456221448817, 89.86975462953376, 89.89388684069361, 89.83093473613664, 89.5297829419666, 89.29057454765075, 88.98317978698356, 88.67880780123885, 88.24257882415738, 87.88942132618888, 87.29413414488954, 87.63921970830711, 88.67514580831869, 89.46145899587546, 90.03616526199731, 90.31097429082962, 90.43894381290761, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964586, 91.61160850473624, 91.59099178361896, 91.34765914445875, 90.84869805838474, 90.7411714901354, 90.61420941518853, 90.43005048090649, 90.1744950147188, 89.85460714555354, 89.41317960477255, 89.34071781327077, 88.83315485653534, 88.42719548437417, 88.19272522877573, 88.18739862986538, 88.18347760707117, 88.23640883831199, 88.47623085765541, 88.76982545522927, 89.03506421134013, 89.20562923242024, 89.26833826930948, 89.32543940723929, 89.20673633820614, 89.14176907318469, 89.1459772843836, 89.1589691072074, 89.17024777005895, 89.19643139633745, 89.12840974436592, 89.14135894608854, 89.12219153993279, 89.11827298575928, 89.1249882692099, 89.11316497488593, 89.09486885417884, 89.07061393755589, 88.8787377863578, 88.5925634787792, 88.2308014775228, 87.8907591463743, 87.70751394022425], "in_lower_bb": [null, 86.03924314830138, 86.46365631311544, 86.86508788802963, 87.11874515276934, 87.12075823311363, 87.11567678519552, 87.14626708593859, 87.05229070934257, 86.93161563616427, 86.96345622719778, 86.96551717354693, 87.0511933779612, 87.20144066085244, 87.33927295422158, 87.42234620307354, 87.53870121085498, 87.6498060232437, 87.74105931923506, 87.83545581958299, 88.50416056885506, 88.81194411867703, 89.00055004743702, 89.32416220331513, 89.57467042526704, 89.63211156689162, 89.71359908424837, 89.73676635094658, 89.6187906354996, 89.57570354430051, 89.5270715825736, 89.51922008497397, 89.47562863411666, 89.48302955930943, 89.53782640399197, 89.53640679511766, 89.5451344240443, 89.5751704572417, 89.6488951475203, 89.61437843173456, 89.40817469690865, 89.26114897456739, 89.24169369427466, 89.20595251361063, 89.25444013816552, 89.21085285816197, 88.7101165269763, 88.00048321123913, 87.21835691294743, 86.56629181651928, 85.84700521065214, 85.14979135174174, 84.35762557966657, 83.76685136717221, 83.29824223913036, 83.1054034626071, 82.97710334718003, 82.85878145704255, 82.69600556824902, 82.82510887366811, 82.88040436275678, 82.95044718291699, 83.10112149983469, 83.32864364591615, 83.62283090933452, 83.93046330306393, 84.05025524433509, 84.07023376492312, 84.07000859835058, 84.056439570507, 84.07749070797641, 84.15702012455955, 84.39672509761812, 84.50258580687519, 84.46654785124218, 84.36450643654437, 84.24042191995579, 83.89258190012536, 83.11214511167755, 81.96570365103425, 80.97917778551184, 80.06798537046626, 79.2723531593064, 78.51880526386336, 78.0084570580334, 77.91016545234925, 77.83556021301644, 77.79043219876117, 77.8361611758426, 77.87891867381111, 78.08496585511045, 77.86838029169286, 77.25745419168132, 76.87514100412454, 76.66143473800268, 76.58612570917037, 76.5731561870924, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035413, 78.24349149526375, 79.03810821638103, 80.09394085554125, 81.19240194161526, 81.64842850986463, 82.23239058481147, 82.87304951909351, 83.56810498528118, 84.35239285444645, 85.27719039522745, 85.28765218672925, 85.55521514346464, 85.75417451562582, 85.80470477122428, 85.70903137013462, 85.7169523929288, 85.740021161688, 85.6221991423446, 85.53610454477072, 85.47886578865989, 85.45630076757978, 85.46259173069052, 85.4754905927607, 85.75919366179387, 85.90116092681532, 85.88245271561641, 85.8244608927926, 85.76418222994104, 85.59114860366255, 85.53580025563407, 85.34585105391143, 85.25801846006722, 85.1849370142407, 85.1501617307901, 85.20698502511405, 85.31158114582117, 85.29283606244411, 85.3297122136422, 85.41838652122081, 85.58614852247719, 85.77019085362572, 85.87443605977576], "out_sma_10": [87.5794, 87.57725, 87.41483333333333, 87.348625, 87.3549, 87.41741666666667, 87.51921428571428, 88.00931250000001, 88.25161111111112, 88.49945, 88.80151000000001, 89.135, 89.5555, 89.9145, 90.296, 90.60900000000001, 90.916, 90.893, 91.002, 91.0095, 91.1455, 91.28, 91.36975, 91.53074000000001, 91.61424, 91.77124, 91.80624, 91.76723999999999, 91.72024, 91.71984, 91.60184000000001, 91.51743, 91.40618], "out_sma_50": [87.5794, 87.57725, 87.41483333333333, 87.348625, 87.3549, 87.41741666666667, 87.51921428571428, 88.00931250000001, 88.25161111111112, 88.49945, 88.6904090909091, 88.875375, 89.06150000000001, 89.18139285714287, 89.31563333333334, 89.41215625, 89.51732352941177, 89.61136111111111, 89.69918421052631, 89.754475, 89.8595, 89.96838636363636, 90.06508695652174, 90.1602875, 90.235076, 90.31949615384616, 90.36507037037036, 90.38131785714286, 90.39609999999999, 90.40959666666666, 90.42154516129033, 90.4524625, 90.47147878787878], "out_sma_200": [87.5794, 87.57725, 87.41483333333333, 87.348625, 87.3549, 87.41741666666667, 87.51921428571428, 88.00931250000001, 88.25161111111112, 88.49945, 88.6904090909091, 88.875375, 89.06150000000001, 89.18139285714287, 89.31563333333334, 89.41215625, 89.51732352941177, 89.61136111111111, 89.69918421052631, 89.754475, 89.8595, 89.96838636363636, 90.06508695652174, 90.1602875, 90.235076, 90.31949615384616, 90.36507037037036, 90.38131785714286, 90.39609999999999, 90.40959666666666, 90.42154516129033, 90.4524625, 90.47147878787878], "out_ema_10": [87.5794, 87.57861818181817, 87.48977851239667, 87.4280006010518, 87.41927321904238, 87.4757689973983, 87.59472008878043, 88.29386189082035, 88.63861427430754, 89.01886622443344, 89.30634509271826, 89.59791871222403, 89.9064789463651, 90.05802822884417, 90.26475036905431, 90.37297757468079, 90.52334528837518, 90.64819159957969, 90.76306585420156, 90.77069024434672, 90.98692838173822, 91.21748685778581, 91.39476197455203, 91.56842343372438, 91.65234644577448, 91.79373800108822, 91.74942200089035, 91.58043618254665, 91.44035687662908, 91.32411017178742, 91.22518104964425, 91.25894813152712, 91.2264121076131], "out_ema_50": [87.5794, 87.57923137254902, 87.56004582852749, 87.54396559995779, 87.53753557643003, 87.54508320088375, 87.56802111457459, 87.71986342380697, 87.81673152483414, 87.93097734738967, 88.035644902394, 88.14836471014326, 88.27176217249058, 88.36855581278508, 88.4793967613033, 88.57275375105613, 88.6757830157206, 88.77516407392764, 88.87339293377362, 88.94914223048838, 89.06721508419471, 89.19222625736356, 89.30988405119244, 89.42910036291039, 89.53109642710999, 89.6447789201645, 89.71949347231491, 89.76265059104766, 89.80372311688893, 89.84283201426584, 89.87958369998091, 89.9396353195895, 89.98435550313502], "out_ema_200": [87.5794, 87.57935721393036, 87.5744879879211, 87.57026422684727, 87.56837105046074, 87.56997929871487, 87.5755516440013, 87.61400386644905, 87.63963566877295, 87.670385562616, 87.69953595502778, 87.73148087089817, 87.76693877268028, 87.79652147145957, 87.83033717821121, 87.86048307693548, 87.89371210104557, 87.92670999058741, 87.96007606033281, 87.98838376122502, 88.02790233076509, 88.06996300409082, 88.11098327270685, 88.15316154860032, 88.19173705557944, 88.23390882617069, 88.2669047582486, 88.29230869100235, 88.31736034581826, 88.34207317819818, 88.36633115652457, 88.39662537387258, 88.42332561890868], "out_macd": [0.0, -0.00034301994303120864, -0.03930529459987042, -0.06459704489114415, -0.06532879175877326, -0.03723738213358274, 0.017104746571433793, 0.32353114659306925, 0.460206746079038, 0.605121170222418, 0.7013917740929116, 0.7935537369647392, 0.8874293063148571, 0.906591882799276, 0.9475700622921863, 0.9421533076237694, 0.9542951288080701, 0.9537305143079209, 0.9480034742943246, 0.8948212808444111, 0.9350936787871404, 0.9795225526307263, 0.9981830942161167, 1.0139839960939412, 0.9892891585783303, 0.9905762327917103, 0.910096576032501, 0.7784376247136464, 0.6656172198374861, 0.5689218345944624, 0.48500468849699985, 0.46405872288221417, 0.41596306637055136], "out_signal": [0.0, -6.860398860624173e-05, -0.00791594211085908, -0.019252162666916095, -0.02846748848528753, -0.030221467214946576, -0.020756224457670502, 0.04810124975247744, 0.13052234901778956, 0.22544211325871524, 0.32063204542555457, 0.41521638373339154, 0.5096589682496847, 0.589045551159603, 0.6607504533861197, 0.7170310242336496, 0.7644838451485337, 0.8023331789804112, 0.831467238043194, 0.8441380466034375, 0.8623291730401782, 0.8857678489582879, 0.9082508980098537, 0.9293975176266712, 0.9413758458170031, 0.9512159232119446, 0.9429920537760559, 0.9100811679635741, 0.8611883783383565, 0.8027350695895777, 0.7391889933710623, 0.6841629392732926, 0.6305229646927445], "out_upper_bb": [null, 87.58333111831821, 87.97747760223983, 87.87889135759775, 87.81498077551664, 87.93038787703492, 88.2329649651402, 90.85939025219756, 91.28823514191316, 91.76341768400397, 92.0359453725292, 92.31300461051521, 92.61592447849627, 92.7122642775535, 92.87341066328582, 92.93496686954325, 93.03679055548932, 93.11774423244779, 93.19172806932237, 93.18965120347886, 93.38327348448536, 93.56618943739103, 93.5915534675849, 93.54134658714047, 93.34786350229801, 93.12941851517174, 92.66249847336861, 92.65294806871047, 92.59769703886676, 92.59400470085926, 92.58188764177427, 92.58706662663506, 92.58413117799044], "out_lower_bb": [null, 87.5711688816818, 86.85218906442684, 86.81835864240225, 86.89481922448336, 86.90444545629842, 86.80546360628837, 85.15923474780246, 85.21498708030907, 85.23548231599602, 85.344872809289, 85.4377453894848, 85.50707552150375, 85.65052143673223, 85.75785600338085, 85.88934563045675, 85.99785650333422, 86.10497798977443, 86.20664035173026, 86.31929879652114, 86.56373651551465, 86.84881056260896, 87.3336965324151, 87.90389341285952, 88.56237649770198, 89.25082148482828, 90.05974152663138, 90.00729193128952, 90.12454296113324, 90.13533529914075, 90.16545235822574, 90.21036337336496, 90.19179882200955], "overall_sma_10": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 90.183, 90.553, 90.855, 91.10600000000001, 91.295, 91.523, 91.649, 91.72, 91.66099999999999, 91.589, 91.514, 91.32234, 91.12433999999999, 91.03347, 90.94197, 90.74297, 90.68496999999999, 90.79497, 91.02397, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.1355, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.764, 91.482, 91.207, 90.994, 90.863, 90.684, 90.316, 89.85249999999999, 89.35749999999999, 88.9195, 88.5125, 88.0805, 87.50424, 86.94524, 86.42074, 86.03074000000001, 85.76074000000001, 85.52724, 85.33624, 85.38824, 85.52324, 85.70624000000001, 86.008, 86.27799999999999, 86.547, 86.535, 86.58399999999999, 86.6725, 86.8695, 86.7655, 86.75974, 86.73924, 86.56573999999999, 86.34674000000001, 86.06074, 85.98924000000001, 85.85724, 85.61623999999999, 85.13924, 84.59424, 83.914, 83.1985, 82.6005, 82.003, 81.47749999999999, 81.2115, 80.9615, 80.853, 80.9395, 81.1741, 81.4651, 82.3091, 83.3321, 84.33359999999999, 85.2201, 85.6856, 86.0506, 86.4666, 86.92609999999999, 87.303, 87.663, 87.546, 87.297, 87.108, 86.821, 86.704, 86.796, 86.8365, 86.8165, 86.90400000000001, 87.02736999999999, 87.08237, 87.09137, 87.07337, 87.17643, 87.19243, 87.10443000000001, 87.13992999999999, 87.28193, 87.40193, 87.48656, 87.57956, 87.63955999999999, 87.72756, 87.7895, 87.8505, 87.92399999999999, 87.84349999999999, 87.6525, 87.38565, 87.17765, 86.90765, 86.74065, 86.57565000000001, 86.48564999999999, 86.46965, 86.48245, 86.51995000000001, 86.55595, 86.62530000000001, 86.63929999999999, 86.7533, 86.8413, 86.96224, 87.08875, 87.13175, 87.15045, 87.18495, 87.25695, 87.38745, 87.83845000000001, 88.15344999999999, 88.49945, 88.80151000000001, 89.135, 89.5555, 89.9145, 90.296, 90.609, 90.916, 90.893, 91.002, 91.0095, 91.1455, 91.28, 91.36975, 91.53074000000001, 91.61424, 91.77124, 91.80624, 91.76723999999999, 91.72024, 91.71984, 91.60184000000001, 91.51743, 91.40618], "overall_sma_50": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.658694, 90.592294, 90.495642, 90.411242, 90.331242, 90.25424199999999, 90.16264199999999, 90.05434199999999, 89.92054200000001, 89.822142, 89.726742, 89.62294200000001, 89.526242, 89.445642, 89.38164200000001, 89.256642, 89.149642, 89.044842, 88.962242, 88.857442, 88.77589, 88.706322, 88.61452200000002, 88.50829599999999, 88.405396, 88.30589599999999, 88.18409600000001, 88.00909599999999, 87.785296, 87.54429600000002, 87.294696, 87.041296, 86.777096, 86.51339600000001, 86.273796, 86.09009600000002, 85.89589600000001, 85.70429600000001, 85.52839600000001, 85.36831600000001, 85.234916, 85.206716, 85.20211599999999, 85.18131599999998, 85.145216, 85.090416, 85.04281599999999, 85.02711599999999, 85.042116, 85.04501599999999, 85.065016, 85.09981599999999, 85.16066799999999, 85.213868, 85.225268, 85.22506800000001, 85.24986799999999, 85.28896800000001, 85.33816799999998, 85.348168, 85.36584199999999, 85.375042, 85.37734199999998, 85.37294200000001, 85.351154, 85.356554, 85.35395399999999, 85.382454, 85.420654, 85.47545399999998, 85.511206, 85.54310600000001, 85.59210599999999, 85.64910600000002, 85.696906, 85.728806, 85.76730599999999, 85.827906, 85.92330600000001, 86.03373599999999, 86.16393599999999, 86.284936, 86.420136, 86.56363599999999, 86.698536, 86.780436, 86.871496, 86.961296, 87.046596, 87.12397599999998, 87.198776, 87.173776, 87.12197600000002, 87.089364, 87.072266, 87.069666, 87.091466, 87.104966, 87.11276600000001, 87.140866, 87.23386599999999, 87.29526600000001, 87.362466, 87.428066, 87.535066, 87.639966, 87.71516600000001, 87.796866, 87.87126600000002, 87.94326600000001, 88.00699200000001, 88.079192, 88.14609200000001, 88.242492, 88.35578000000001, 88.47543, 88.600428, 88.691728, 88.769128, 88.824128, 88.863128, 88.90732799999999, 88.962148, 89.017348, 89.101366, 89.186566], "overall_sma_200": [87.31, 88.005, 88.39, 88.5125, 88.60799999999999, 88.825, 89.03857142857143, 89.22999999999999, 89.46777777777778, 89.723, 89.92181818181818, 90.12833333333333, 90.28615384615385, 90.365, 90.39933333333333, 90.51125, 90.57411764705883, 90.61333333333333, 90.62210526315789, 90.65599999999999, 90.67999999999999, 90.67106363636364, 90.65058260869566, 90.64352916666667, 90.616388, 90.60037307692308, 90.61517407407408, 90.67820357142857, 90.76067931034483, 90.82399000000001, 90.88644193548387, 90.937490625, 90.99514242424243, 91.03587352941177, 91.05042, 91.06985277777778, 91.09823513513514, 91.1252552631579, 91.13588974358974, 91.13149250000001, 91.10048048780489, 91.06713571428571, 91.04441162790698, 91.02635681818182, 91.0087711111111, 90.98597173913043, 90.93180212765958, 90.86009791666667, 90.7729530612245, 90.68909400000001, 90.59303333333334, 90.4927826923077, 90.37645471698114, 90.27059444444446, 90.17458363636364, 90.10110892857142, 90.02459824561404, 89.94063965517242, 89.85147627118644, 89.80561833333333, 89.76191967213114, 89.72075967741935, 89.68304920634921, 89.6467515625, 89.61649384615384, 89.56078939393939, 89.51107611940299, 89.46003088235295, 89.41930579710144, 89.37131571428571, 89.33907746478873, 89.30665972222222, 89.25602054794521, 89.20080405405405, 89.14239333333333, 89.09084868421053, 89.03655194805195, 88.96723717948717, 88.87752531645569, 88.77418125, 88.66931481481481, 88.56176219512196, 88.45415060240964, 88.34392261904762, 88.24064117647059, 88.17464534883722, 88.10838505747127, 88.04516477272728, 87.98561235955056, 87.92972777777779, 87.87764285714286, 87.882125, 87.90339247311827, 87.9172925531915, 87.92268947368422, 87.91536979166666, 87.89624226804123, 87.88408673469387, 87.8785909090909, 87.867055, 87.8563910891089, 87.84917156862745, 87.84451941747574, 87.83947596153847, 87.81776666666667, 87.8010896226415, 87.79341588785047, 87.78708796296296, 87.7811513761468, 87.77950454545454, 87.7817045045045, 87.78070714285715, 87.77786902654867, 87.77227368421052, 87.76199826086958, 87.74861896551724, 87.7345282051282, 87.73224406779661, 87.7392, 87.74804, 87.75731239669422, 87.76421967213115, 87.7666243902439, 87.76866774193549, 87.7641984, 87.75670476190477, 87.74944724409448, 87.7409359375, 87.73247906976744, 87.72016384615385, 87.71306335877863, 87.69932803030302, 87.68948345864662, 87.67963656716418, 87.6694911111111, 87.66206838235294, 87.65696569343066, 87.65245869565217, 87.64783669064748, 87.64195928571428, 87.63690992907802, 87.63270633802817, 87.63016993006993, 87.62981736111111, 87.62944, 87.62574520547945, 87.62250884353742, 87.62087027027027, 87.62160268456375, 87.62499199999999, 87.65025695364238, 87.66696578947369, 87.68698562091504, 87.7059012987013, 87.7265729032258, 87.74944743589744, 87.76849554140128, 87.79018227848101, 87.8094893081761, 87.83068, 87.85166956521739, 87.87283209876543, 87.89082085889571, 87.91563292682928, 87.94193212121212, 87.96753795180723, 87.99377964071856, 88.01780476190477, 88.0439124260355, 88.06453647058824, 88.08065029239766, 88.09651860465115, 88.11215144508671, 88.12748390804597, 88.14624628571428, 88.1629153409091], "overall_ema_10": [87.31, 87.56272727272727, 87.85314049586776, 88.0398422238918, 88.21259818318418, 88.52121669533251, 88.84826820527205, 89.16131034976803, 89.56289028617384, 90.00963750686951, 90.35515796016597, 90.72694742195397, 90.99113879978052, 91.06365901800223, 91.03026646927455, 91.24112711122463, 91.30274036372924, 91.2986057521421, 91.20431379720716, 91.22171128862405, 91.21049105432877, 91.07829268081444, 90.91860310248454, 90.83909344748734, 90.680167366126, 90.59286420864855, 90.66688889798517, 90.97836364380605, 91.35866116311404, 91.59526822436602, 91.80703763811766, 91.9366671584599, 92.10090949328537, 92.15165322177893, 92.04135263600094, 91.9883794294553, 92.01231044228162, 92.03279945277586, 91.94319955227115, 91.76443599731275, 91.41817490689225, 91.10577946927548, 90.92109229304356, 90.79907551249018, 90.69651632840105, 90.56260426869176, 90.1766762198387, 89.68818963441348, 89.12488242815648, 88.66217653212803, 88.13996261719565, 87.63815123225098, 87.0361964627508, 86.60416074225064, 86.31067697093233, 86.26509933985372, 86.16962673260758, 85.98514914486074, 85.74784930034059, 85.99369488209683, 86.20211399444285, 86.38536599545324, 86.55984490537082, 86.70532764984885, 86.88254080442178, 86.71116974907235, 86.6236843401501, 86.51755991466825, 86.54163993018311, 86.45406903378617, 86.56831102764322, 86.64770902261716, 86.45903465486857, 86.22466471761973, 85.96927113259795, 85.83394910848924, 85.66595836149119, 85.29578411394733, 84.674732456866, 83.93569019198127, 83.27101924798467, 82.64901574835109, 82.10010379410544, 81.57190310426807, 81.20701163076478, 81.45391860698936, 81.62775158753675, 81.79452402616643, 81.96733783959071, 82.14709459602877, 82.33671376038717, 83.41912944031677, 84.59019681480463, 85.43016103029468, 85.97558629751383, 86.2018433343295, 86.17605363717868, 86.27222570314619, 86.46636648439232, 86.51339075995735, 86.563683349056, 86.66483183104582, 86.79304422540112, 86.88885436623727, 86.64724448146686, 86.5386545757456, 86.6188991983373, 86.70819025318507, 86.78670111624233, 86.9345736405619, 87.13259661500518, 87.23030632136788, 87.2720688083919, 87.24805629777518, 87.12851878908879, 86.96151537289082, 86.8048762141834, 86.92489872069551, 87.22218986238724, 87.50906443286227, 87.75650726325094, 87.90986957902349, 87.93716601920104, 87.95222674298266, 87.81727642607672, 87.63595343951731, 87.49032554142325, 87.33935726116447, 87.21401957731638, 87.01719783598612, 86.9758891385341, 86.7802729315279, 86.70931421670464, 86.64762072275833, 86.58623513680226, 86.59964693011092, 86.6657111246362, 86.73285455652052, 86.78324463715316, 86.79083652130713, 86.81613897197856, 86.85684097707336, 86.93196079942365, 87.04967701771025, 87.14520846903565, 87.13517056557461, 87.13786682637922, 87.18189103976482, 87.28154721435303, 87.43581135719793, 88.16384565588922, 88.53223735481845, 88.93183056303327, 89.23513409702721, 89.53965517029499, 89.8588087756959, 90.019025361933, 90.23283893249064, 90.34686821749233, 90.50198308703916, 90.63071343485022, 90.74876553760473, 90.75898998531295, 90.97735544252878, 91.20965445297807, 91.3883536433457, 91.56318025364646, 91.64805657116528, 91.79022810368069, 91.74655026664783, 91.57808658180276, 91.43843447602045, 91.32253729856218, 91.22389415336906, 91.25789521639285, 91.22555063159415], "overall_ema_50": [87.31, 87.36450980392158, 87.43492118415995, 87.49159094164388, 87.55035208118726, 87.64288729368972, 87.7478721057019, 87.85854378783124, 87.99624795301432, 88.15404215093533, 88.30133461560453, 88.46206659146318, 88.60786790160188, 88.7169711211469, 88.8017957830627, 88.93466653666809, 89.03840510385758, 89.12631078605925, 89.19116134346869, 89.27386089862678, 89.34782713789632, 89.39235940699842, 89.42403158711613, 89.46549309350374, 89.48508159964085, 89.5131176153412, 89.57142672846507, 89.68156685676057, 89.814446587868, 89.92603691775554, 90.03717272490239, 90.13453850039642, 90.24063502979264, 90.32453169529097, 90.37239319743642, 90.42641699361539, 90.49283201347362, 90.55683860118053, 90.59539395015385, 90.6096922266184, 90.5802925314569, 90.5457712557135, 90.52789787313651, 90.51699991732724, 90.5059410970399, 90.48453164225403, 90.40435393079309, 90.29006554135023, 90.14496493188551, 90.00516238553706, 89.83986189982973, 89.66496535473837, 89.45564906631726, 89.26758439704992, 89.09983598932247, 88.98062673483923, 88.85354333347298, 88.70850241843483, 88.5505219314374, 88.49363871843987, 88.44055484712851, 88.39229779429995, 88.3512272925627, 88.31235563403082, 88.28755737387276, 88.19549630038756, 88.11841801409786, 88.03691142530971, 87.98252274196423, 87.90712969325975, 87.8747873523476, 87.8406780444124, 87.7532004740433, 87.65189849466906, 87.54084365174086, 87.45002625363338, 87.35041738094188, 87.20451866012063, 86.99571400678258, 86.74529384965385, 86.49175291437331, 86.23129201577044, 85.97241781907356, 85.7066367281295, 85.46578822898717, 85.35203182785041, 85.2366580306798, 85.1311028137904, 85.03753015442608, 84.95590152091917, 84.88665048088313, 85.02011516790733, 85.20991457308745, 85.36678066826049, 85.486906916564, 85.55487135120855, 85.57468031782783, 85.6190065798738, 85.68649651791796, 85.72722214466629, 85.76889970762055, 85.82188403281191, 85.88259446289771, 85.93896330748996, 85.92410200131388, 85.92903917773295, 85.97025332762577, 86.01494927556202, 86.05906891181449, 86.11949758193941, 86.19417218656925, 86.25204778709595, 86.29941846211179, 86.33238244398976, 86.34250862265682, 86.33731220608205, 86.32800584505922, 86.37259385113533, 86.45837448442414, 86.55020293601535, 86.64117536989711, 86.71799202205801, 86.77061978589887, 86.81961508841265, 86.83492430063177, 86.83433903394032, 86.83436495417796, 86.82752711283766, 86.8205652652754, 86.7935430980097, 86.79340415298972, 86.75836869600974, 86.74392286479367, 86.72925922303706, 86.71281768487876, 86.7107464031188, 86.72063870103572, 86.73296659511276, 86.74383065020638, 86.74701376196299, 86.7541896928664, 86.76539794020498, 86.78518625627537, 86.81633189328419, 86.84608750531225, 86.85565270118236, 86.86719573250855, 86.88730570378272, 86.9203525389285, 86.96778969426464, 87.143170490568, 87.2626540007418, 87.39862835365389, 87.52417233978511, 87.65694989508765, 87.79961852665284, 87.91492760403901, 88.0435578940767, 88.15400660411291, 88.27345732552025, 88.38861586177437, 88.50200347503812, 88.59231706425231, 88.72438306173262, 88.8628386279392, 88.99341358370629, 89.12504050199232, 89.23896048230634, 89.36409928692179, 89.4498208835131, 89.50355339788514, 89.55478659796808, 89.60365771177325, 89.6497887818998, 89.71885196692334, 89.77223032116164], "overall_ema_200": [87.31, 87.32383084577114, 87.34210118561421, 87.35740366137925, 87.37364840106703, 87.39888573040965, 87.42795154403741, 87.45921570777834, 87.49812898431787, 87.54312272576745, 87.58657424093394, 87.63446902460625, 87.67969818854051, 87.71661661452518, 87.74809306612195, 87.79229114506602, 87.82997979038875, 87.86430834968837, 87.89332020690541, 87.9272175182795, 87.95938450814737, 87.98449909015585, 88.00654387532843, 88.0311683143799, 88.05041042070448, 88.07179937174224, 88.10093569640152, 88.14351345066618, 88.19253321732621, 88.23698562312397, 88.28199074130184, 88.32415998765705, 88.36909371912316, 88.40900323435577, 88.44020718227263, 88.47314044414057, 88.50942760390038, 88.5454034486377, 88.57520042924827, 88.59892977821097, 88.61147774061685, 88.6223088078744, 88.63691270033337, 88.65296332023055, 88.66870497873573, 88.68155368541498, 88.67915016615711, 88.66731782619536, 88.64664799707899, 88.62608433541652, 88.59786459078552, 88.56584603764338, 88.52367244522902, 88.48522794328645, 88.45044955579107, 88.42666398807177, 88.39993101306608, 88.36764314228931, 88.33095017569937, 88.31870191524465, 88.30697353797854, 88.29605837839667, 88.28659511094993, 88.27737525909968, 88.27143122667083, 88.24823290600744, 88.22815098654469, 88.2063783399124, 88.19089198827149, 88.16968908291555, 88.15887028607062, 88.14738898969182, 88.1221413380531, 88.09276679737596, 88.06020195362098, 88.03199098890833, 88.00092640195403, 87.95743459695947, 87.89696261092007, 87.82445552026415, 87.7493863111073, 87.67078545229032, 87.59077763684465, 87.50723756085614, 87.42821032144464, 87.37982016899245, 87.3303692220373, 87.28275360788768, 87.23760183069479, 87.19499882740429, 87.15514809280326, 87.16644015158134, 87.19324174211287, 87.21330898846001, 87.2254153666843, 87.22536148243869, 87.21376584579751, 87.20870349907315, 87.21000993191821, 87.20518396244638, 87.20105277874045, 87.20024628342959, 87.20193537513677, 87.20311014752347, 87.18676079282176, 87.17544974015686, 87.17350496662297, 87.17287307640783, 87.1725459811202, 87.17679925493991, 87.18522612802509, 87.19004974864177, 87.19273582079458, 87.19221108625932, 87.18622490629654, 87.17651122563687, 87.16579967115293, 87.16877678885291, 87.18261980587926, 87.19871314114414, 87.21534286113275, 87.22912054410656, 87.23738800137914, 87.24517518544504, 87.24482518359981, 87.24059806734509, 87.23656226567996, 87.230825327713, 87.22504597121836, 87.21416491677839, 87.20994437034278, 87.19691009800107, 87.18888114180206, 87.18073307073935, 87.17206906008522, 87.16697384555701, 87.16494425505397, 87.16365127739174, 87.16212240895999, 87.15876795712954, 87.15649165904865, 87.1553325380631, 87.15647350783364, 87.1606817316363, 87.16480529649564, 87.16406096518723, 87.16392105508586, 87.16607109433875, 87.17168232723091, 87.18121782646244, 87.2235937684877, 87.25311024840326, 87.2877061663296, 87.3206643139283, 87.3563790968743, 87.39556935461685, 87.42884727148633, 87.46632142798896, 87.50008937397912, 87.5369044050838, 87.5734526199586, 87.61033368841673, 87.6421214129101, 87.6850853789508, 87.73055716622493, 87.77495460735703, 87.82047645205995, 87.86236225850712, 87.90781139026328, 87.94405207294723, 87.97266847023134, 88.00090062475641, 88.02876231008221, 88.0561378094844, 88.08951852779799, 88.11927456234727], "overall_macd": [0.0, 0.1108831908832002, 0.23318901632293887, 0.30401906170935433, 0.3648230110951829, 0.4816942191770295, 0.6004771403901259, 0.7066406582591895, 0.8455819824214643, 0.9966547351705657, 1.0948837609976891, 1.1984548352383513, 1.248392801264643, 1.2102713467124033, 1.1259280834966887, 1.1515175144986785, 1.1097825386227385, 1.040505477311143, 0.9344849252600511, 0.8822524708011059, 0.8201073572415254, 0.7080984237433654, 0.5896652317007209, 0.5125957481151602, 0.4051858023075141, 0.3351616475886061, 0.3402975759702116, 0.45052888651454737, 0.5868009516246104, 0.6541730715641307, 0.7074797402168826, 0.7220364778768129, 0.7507400589166195, 0.7279780205983286, 0.6352387823649224, 0.5716939229813249, 0.5449087035442517, 0.5181122073636999, 0.44454672223804437, 0.3355760803619461, 0.1586267047568981, 0.005419909570505865, -0.0835645585620739, -0.13956589902421968, -0.18304767973928904, -0.23696591044495108, -0.39776263352837304, -0.5949935404053832, -0.8145334983243373, -0.9780530266274923, -1.1580406567610027, -1.3185661144808591, -1.5132756199368202, -1.622048302331791, -1.662459397628922, -1.5898189805810574, -1.54031644322923, -1.5306456069196344, -1.5435172239771333, -1.3429634513130537, -1.1673391171595568, -1.0108546488950196, -0.8659639156519319, -0.7413804190580322, -0.6097964212245444, -0.638557717266977, -0.6306805820607195, -0.632478489439734, -0.57801840559776, -0.5758286714697505, -0.4859919433470026, -0.41624303164576304, -0.46813498935394193, -0.5385559250016172, -0.6155118611927861, -0.6364829011010471, -0.6707880417573904, -0.7921292426504323, -1.017771160812785, -1.2842681489934051, -1.5047513374654784, -1.694648407208959, -1.8416657876950353, -1.9705635554525855, -2.0195796007845246, -1.7956510938419115, -1.6121099434584778, -1.4391690428052755, -1.2713188324039777, -1.1084923845693027, -0.9496227472678385, -0.4074927152251746, 0.14713899324387114, 0.5281508560815098, 0.7584233884348492, 0.8336691230314983, 0.7905862185356511, 0.7992752680783752, 0.8476296485682298, 0.8267947085124803, 0.8062340607934431, 0.8072622249931527, 0.8188112171724811, 0.8145397869178481, 0.6615118596594698, 0.5731679068540672, 0.5716087654042212, 0.5742435262010019, 0.5721568741050334, 0.6006968831568287, 0.650011170782534, 0.653024801591485, 0.6311918935176806, 0.5813662032203268, 0.49187694497345547, 0.3857975894242287, 0.28951550072412147, 0.31967038278843063, 0.42700346266458666, 0.5253754943320672, 0.6020444593782912, 0.6337133697777375, 0.608226466304032, 0.5781358557043745, 0.4833567635741076, 0.37248018981308917, 0.2825628720252382, 0.19493462735356104, 0.12326082167228947, 0.024339625521179187, -0.0009101962555746468, -0.0916795985449852, -0.12266212628118467, -0.14713376907985776, -0.16941629527163116, -0.15702321698574906, -0.12135316172489752, -0.08628000547521708, -0.05981209097218709, -0.05315133640746694, -0.03895101489483466, -0.018606591887561308, 0.015892390148209756, 0.06742187875002514, 0.10668262476283985, 0.0975292762001061, 0.09403272930677531, 0.10856924978286031, 0.1466412330643294, 0.20670741673995963, 0.5154577610244075, 0.6517669166771753, 0.7942112190640671, 0.8863916700046559, 0.9732408361831091, 1.0609062417510415, 1.07322636016751, 1.106944671061683, 1.0940237502971684, 1.098555521774557, 1.0903846245357727, 1.0771409343967093, 1.0165979756336725, 1.0497156236041292, 1.0872326911182455, 1.0992505338587364, 1.1086952763607343, 1.0779412110690032, 1.0734707472527703, 0.987535532043438, 0.8507197875683801, 0.7330354317823264, 0.63176096007777, 0.5435400952371197, 0.5185552000458813, 0.4666740975450949], "overall_signal": [0.0, 0.02217663817664004, 0.0643791138058998, 0.11230710338659072, 0.16281028492830918, 0.22658707177805326, 0.3013650855004678, 0.38242020005221217, 0.47505255652606265, 0.5793729922549633, 0.6824751460035086, 0.7856710838504771, 0.8782154273333103, 0.9446266112091289, 0.9808869056666409, 1.0150130274330484, 1.0339669296709866, 1.035274639199018, 1.0151166964112246, 0.9885438512892009, 0.9548565524796657, 0.9055049267324058, 0.8423369877260689, 0.7763887398038871, 0.7021481523046125, 0.6287508513614112, 0.5710601962831713, 0.5469539343294465, 0.5549233377884794, 0.5747732845436097, 0.6013145756782643, 0.625458956117974, 0.6505151766777031, 0.6660077454618283, 0.6598539528424472, 0.6422219468702228, 0.6227592982050286, 0.601829880036763, 0.5703732484770193, 0.5234138148540047, 0.45045639283458344, 0.36144909618176796, 0.2724463652329996, 0.19004391238155577, 0.1154255939573868, 0.04494729307691923, -0.043594692244139234, -0.15387446187638804, -0.28600626916597793, -0.4244156206582808, -0.5711406278788251, -0.720625725199232, -0.8791557041467496, -1.027734223783758, -1.1546792585527907, -1.2417072029584442, -1.3014290510126014, -1.347272362194008, -1.386521334550633, -1.3778097579031172, -1.3357156297544053, -1.2707434335825283, -1.189787529996409, -1.1001061078087335, -1.0020441704918959, -0.9293468798469121, -0.8696136202896737, -0.8221865941196858, -0.7733529564153007, -0.7338480994261907, -0.6842768682103532, -0.6306701008974352, -0.5981630785887366, -0.5862416478713128, -0.5920956905356075, -0.6009731326486955, -0.6149361144704345, -0.6503747401064341, -0.7238540242477043, -0.8359368491968444, -0.9696997468505713, -1.1146894789222488, -1.260084740676806, -1.4021805036319621, -1.5256603230624746, -1.579658477218362, -1.586148770466385, -1.5567528249341631, -1.4996660264281263, -1.4214312980563617, -1.3270695878986571, -1.1431542133639607, -0.8850955720423944, -0.6024462864176137, -0.3302723514471211, -0.09748405655139722, 0.08012999846601246, 0.223959052388485, 0.34869317162443403, 0.4443134790020433, 0.5166975953603233, 0.5748105212868893, 0.6236106604640076, 0.6617964857547758, 0.6617395605357146, 0.6440252297993851, 0.6295419369203524, 0.6184822547764823, 0.6092171786421925, 0.6075131195451198, 0.6160127297926026, 0.6234151441523791, 0.6249704940254395, 0.616249635864417, 0.5913750976862246, 0.5502595960338255, 0.4981107769718847, 0.46242269813519393, 0.45533885104107247, 0.4693461796992714, 0.4958858356350754, 0.5234513424636078, 0.5404063672316927, 0.5479522649262291, 0.5350331646558049, 0.5025225696872617, 0.45853063015485707, 0.40581142959459787, 0.3493013080101362, 0.2843089715123448, 0.2272651379587609, 0.1634761906580117, 0.10624852727017244, 0.0555720680001664, 0.01057439534580689, -0.022945127120504304, -0.04262673404138295, -0.05135738832814978, -0.05304832885695725, -0.05306893036705919, -0.05024534727261429, -0.04391759619560369, -0.031955598926841, -0.012080103391467773, 0.011672442239393753, 0.028843809031536223, 0.04188159308658404, 0.055219124425839296, 0.07350354615353732, 0.10014432027082179, 0.18320700842153897, 0.2769189900726663, 0.38037743587094647, 0.4815802826976884, 0.5799123933947725, 0.6761111630660264, 0.7555342024863232, 0.8258162962013952, 0.8794577870205499, 0.9232773339713514, 0.9566987920842357, 0.9807872205467304, 0.9879493715641189, 1.000302621972121, 1.017688635801346, 1.034001015412824, 1.0489398676024062, 1.0547401362957256, 1.0584862584871346, 1.0442961131983952, 1.0055808480723922, 0.9510717648143792, 0.8872096038670574, 0.8184757021410698, 0.7584916017220322, 0.7001281008866448], "overall_upper_bb": [null, 89.97075685169861, 90.31634368688457, 90.15991211197037, 90.09725484723064, 90.52924176688637, 90.96146607194734, 91.31373291406139, 91.883264846213, 92.51438436383573, 92.88018013643858, 93.29114949311973, 93.5211143143465, 93.52855933914755, 93.45939371244508, 93.60015379692646, 93.60953408326267, 93.57686064342296, 93.50315120708072, 93.476544180417, 93.19283943114495, 93.06339588132296, 92.97878995256299, 92.81530779668489, 92.66229957473294, 92.63385843310836, 92.62037091575162, 92.77820364905342, 93.0661793645004, 93.17326645569948, 93.3068984174264, 93.32674991502606, 93.43634136588334, 93.52794044069056, 93.53964359600803, 93.49706320488234, 93.54233557595569, 93.59679954275832, 93.5990748524797, 93.59959156826545, 93.67579530309135, 93.7444810254326, 93.75293630572531, 93.76554748638937, 93.74405986183449, 93.763647141838, 94.00838347302371, 94.22901678876084, 94.36314308705258, 94.40720818348072, 94.42949478934786, 94.41270864825826, 94.35361442033343, 94.1723886328278, 93.98549776086966, 93.6093365373929, 93.09963665281997, 92.52095854295744, 91.99773443175097, 91.48263112633188, 91.15533563724323, 90.83629281708299, 90.4111185001653, 89.89459635408386, 89.34490909066547, 88.63527669693607, 88.29448475566491, 88.12950623507687, 88.13573140164941, 88.097300429493, 88.2054892920236, 88.28845987544045, 88.17701490238187, 88.12215419312481, 88.1411921487578, 88.15973356345562, 88.2008180800442, 88.39615809987465, 88.89659488832244, 89.39403634896577, 89.69456221448817, 89.86975462953376, 89.89388684069361, 89.83093473613664, 89.5297829419666, 89.29057454765075, 88.98317978698356, 88.67880780123885, 88.24257882415738, 87.88942132618888, 87.29413414488954, 87.63921970830711, 88.67514580831869, 89.46145899587546, 90.03616526199731, 90.31097429082962, 90.43894381290761, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964586, 91.61160850473624, 91.59099178361896, 91.34765914445875, 90.84869805838474, 90.7411714901354, 90.61420941518853, 90.43005048090649, 90.1744950147188, 89.85460714555354, 89.41317960477255, 89.34071781327077, 88.83315485653534, 88.42719548437417, 88.19272522877573, 88.18739862986538, 88.18347760707117, 88.23640883831199, 88.47623085765541, 88.76982545522927, 89.03506421134013, 89.20562923242024, 89.26833826930948, 89.32543940723929, 89.20673633820614, 89.14176907318469, 89.1459772843836, 89.1589691072074, 89.17024777005895, 89.19643139633745, 89.12840974436592, 89.14135894608854, 89.12219153993279, 89.11827298575928, 89.1249882692099, 89.11316497488593, 89.09486885417884, 89.07061393755589, 88.8787377863578, 88.5925634787792, 88.2308014775228, 87.8907591463743, 87.70751394022425, 87.57570751635132, 87.65052329981302, 87.67456266776038, 87.70416066528638, 87.77129774181122, 87.8991733748368, 88.0704239262099, 89.48232338221969, 89.96244845270174, 90.51982963138401, 90.94486951199742, 91.36294585378275, 91.81243719037658, 92.09480205899712, 92.41856531850122, 92.63265841056648, 92.84396964199156, 93.01162244514651, 93.1464862728552, 93.18965120347877, 93.38327348448524, 93.56618943739092, 93.59155346758475, 93.5413465871403, 93.34786350229778, 93.12941851517142, 92.66249847336813, 92.65294806871, 92.59769703886626, 92.59400470085875, 92.58188764177376, 92.58706662663451, 92.58413117798992], "overall_lower_bb": [null, 86.03924314830138, 86.46365631311544, 86.86508788802963, 87.11874515276934, 87.12075823311363, 87.11567678519552, 87.14626708593859, 87.05229070934257, 86.93161563616427, 86.96345622719778, 86.96551717354693, 87.0511933779612, 87.20144066085244, 87.33927295422158, 87.42234620307354, 87.53870121085498, 87.6498060232437, 87.74105931923506, 87.83545581958299, 88.50416056885506, 88.81194411867703, 89.00055004743702, 89.32416220331513, 89.57467042526704, 89.63211156689162, 89.71359908424837, 89.73676635094658, 89.6187906354996, 89.57570354430051, 89.5270715825736, 89.51922008497397, 89.47562863411666, 89.48302955930943, 89.53782640399197, 89.53640679511766, 89.5451344240443, 89.5751704572417, 89.6488951475203, 89.61437843173456, 89.40817469690865, 89.26114897456739, 89.24169369427466, 89.20595251361063, 89.25444013816552, 89.21085285816197, 88.7101165269763, 88.00048321123913, 87.21835691294743, 86.56629181651928, 85.84700521065214, 85.14979135174174, 84.35762557966657, 83.76685136717221, 83.29824223913036, 83.1054034626071, 82.97710334718003, 82.85878145704255, 82.69600556824902, 82.82510887366811, 82.88040436275678, 82.95044718291699, 83.10112149983469, 83.32864364591615, 83.62283090933452, 83.93046330306393, 84.05025524433509, 84.07023376492312, 84.07000859835058, 84.056439570507, 84.07749070797641, 84.15702012455955, 84.39672509761812, 84.50258580687519, 84.46654785124218, 84.36450643654437, 84.24042191995579, 83.89258190012536, 83.11214511167755, 81.96570365103425, 80.97917778551184, 80.06798537046626, 79.2723531593064, 78.51880526386336, 78.0084570580334, 77.91016545234925, 77.83556021301644, 77.79043219876117, 77.8361611758426, 77.87891867381111, 78.08496585511045, 77.86838029169286, 77.25745419168132, 76.87514100412454, 76.66143473800268, 76.58612570917037, 76.5731561870924, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035413, 78.24349149526375, 79.03810821638103, 80.09394085554125, 81.19240194161526, 81.64842850986463, 82.23239058481147, 82.87304951909351, 83.56810498528118, 84.35239285444645, 85.27719039522745, 85.28765218672925, 85.55521514346464, 85.75417451562582, 85.80470477122428, 85.70903137013462, 85.7169523929288, 85.740021161688, 85.6221991423446, 85.53610454477072, 85.47886578865989, 85.45630076757978, 85.46259173069052, 85.4754905927607, 85.75919366179387, 85.90116092681532, 85.88245271561641, 85.8244608927926, 85.76418222994104, 85.59114860366255, 85.53580025563407, 85.34585105391143, 85.25801846006722, 85.1849370142407, 85.1501617307901, 85.20698502511405, 85.31158114582117, 85.29283606244411, 85.3297122136422, 85.41838652122081, 85.58614852247719, 85.77019085362572, 85.87443605977576, 85.96218248364869, 85.92387670018701, 85.92683733223963, 85.92873933471363, 85.93360225818878, 85.9137266251632, 85.94232607379011, 84.9954266177803, 84.94430154729828, 84.820920368616, 84.81888048800259, 84.86080414621725, 84.87481280962342, 84.97014794100289, 85.06238468149878, 85.23329158943352, 85.45948035800843, 85.71982755485348, 86.0089637271448, 86.31929879652122, 86.56373651551476, 86.84881056260907, 87.33369653241526, 87.90389341285969, 88.5623764977022, 89.25082148482859, 90.05974152663187, 90.00729193128998, 90.12454296113374, 90.13533529914126, 90.16545235822625, 90.21036337336548, 90.19179882201007]}, "alignment": "inconsistent"}

3116_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641336900.0, 1641340500.0, 1641344100.0, 1641347700.0, 1641414300.0, 1641417900.0, 1641421500.0, 1641425100.0, 1641428700.0, 1641432300.0, 1641498900.0, 1641502500.0, 1641506100.0, 1641509700.0, 1641513300.0, 1641516900.0, 1641520500.0, 1641587100.0, 1641590700.0, 1641594300.0, 1641597900.0, 1641601500.0, 1641605100.0, 1641844500.0, 1641848100.0, 1641851700.0, 1641855300.0, 1641858900.0, 1641862500.0, 1641866100.0, 1641932700.0, 1641936300.0, 1641939900.0, 1641943500.0, 1641947100.0, 1641950700.0, 1642017300.0, 1642020900.0, 1642024500.0, 1642028100.0, 1642031700.0, 1642035300.0, 1642038900.0, 1642105500.0, 1642109100.0, 1642112700.0, 1642116300.0, 1642119900.0, 1642123500.0, 1642190100.0, 1642193700.0, 1642197300.0, 1642200900.0, 1642204500.0, 1642208100.0, 1642211700.0, 1642537500.0, 1642541100.0, 1642544700.0, 1642548300.0, 1642551900.0, 1642555500.0, 1642622100.0, 1642625700.0, 1642629300.0, 1642632900.0, 1642636500.0, 1642640100.0, 1642643700.0, 1642710300.0, 1642713900.0, 1642717500.0, 1642721100.0, 1642724700.0, 1642728300.0, 1642794900.0, 1642798500.0, 1642802100.0, 1642805700.0, 1642809300.0, 1642812900.0, 1642816500.0, 1643055900.0, 1643059500.0, 1643063100.0, 1643066700.0, 1643070300.0, 1643073900.0, 1643140500.0, 1643144100.0, 1643147700.0, 1643151300.0, 1643154900.0, 1643158500.0, 1643162100.0, 1643228700.0, 1643232300.0, 1643235900.0, 1643239500.0, 1643243100.0, 1643246700.0, 1643313300.0, 1643316900.0, 1643320500.0, 1643324100.0, 1643327700.0, 1643331300.0, 1643334900.0, 1643401500.0, 1643405100.0, 1643408700.0, 1643412300.0, 1643415900.0, 1643419500.0, 1643658900.0, 1643662500.0, 1643666100.0, 1643669700.0, 1643673300.0, 1643676900.0, 1643680500.0, 1643747100.0, 1643750700.0, 1643754300.0, 1643757900.0, 1643761500.0, 1643765100.0, 1643831700.0, 1643835300.0, 1643838900.0, 1643842500.0, 1643846100.0, 1643849700.0, 1643853300.0, 1643919900.0, 1643923500.0, 1643927100.0], "input_window": [[157.39, 156.81, 156.29, 155.83, 159.19, 158.16, 158.07, 157.93, 156.9577, 156.165, 155.27, 156.12, 156.23, 157.1, 157.26, 157.29, 156.925, 157.97, 157.64, 158.71, 158.75, 158.28, 158.27, 156.38, 155.415, 155.86, 155.73, 156.08, 155.82, 156.3685, 156.47, 156.87, 157.59, 157.89, 157.74, 157.98, 158.37, 156.77, 157.77, 158.05, 157.64, 158.12, 157.98, 157.48, 157.93, 156.54, 156.63, 156.17, 155.89, 151.01, 149.4, 149.63, 149.62, 150.35, 150.64, 152.24, 151.9308, 152.78, 152.625, 152.47, 152.53, 151.95, 152.17, 150.56, 151.06, 152.6417, 151.96, 150.45, 150.26, 151.67, 151.5, 151.21, 150.69, 150.37, 149.4, 138.07, 139.375, 140.24, 138.79, 139, 137.55, 137.345, 131.85, 131.08, 129.66, 132.09, 133.61, 135.2, 133.4, 134.79, 134.94, 134.21, 136.3517, 137.46, 136.18, 137.37, 137.67, 137.38, 137.165, 136.26, 132.71, 137.05, 136.8, 137.61, 135.44, 135.68, 135.44, 135.49, 134.765, 135.91, 136.34, 136.0905, 135.42, 137.42, 140.23, 141.14, 141.69, 142.42, 142.17, 142.055, 142.95, 143.94, 143.83, 144.27, 143.38, 143.36, 144.16, 142.88, 142.78, 141.73, 142.625, 142.48, 142.73, 142.67, 140.8, 141.73, 141.505], [157.39, 156.82, 156.3249, 155.84, 159.22, 158.25, 158.16, 157.95, 157.0301, 156.1699, 155.36, 156.12, 156.25, 157.14, 157.29, 157.29, 156.95, 158.16, 157.64, 158.7396, 158.75, 158.3168, 158.3, 156.49, 155.49, 155.86, 155.73, 156.12, 155.86, 156.51, 156.5186, 156.975, 157.62, 157.8927, 157.76, 158, 158.371, 156.835, 157.77, 158.1321, 157.64, 158.13, 158.09, 157.6, 157.93, 156.57, 156.66, 156.17, 155.965, 151.215, 149.465, 149.68, 149.7499, 150.4, 150.685, 152.255, 152.21, 152.87, 152.71, 152.475, 152.53, 152.02, 152.26, 150.9, 151.1422, 152.66, 152.13, 150.51, 150.35, 151.67, 151.51, 151.25, 150.76, 150.39, 149.4, 138.19, 139.5, 140.275, 138.87, 139.035, 137.57, 137.56, 132.05, 131.14, 129.67, 132.4499, 133.69, 135.34, 133.72, 134.98, 135.0364, 134.21, 136.4, 137.64, 136.56, 137.37, 137.7, 137.43, 137.22, 136.66, 132.8444, 137.25, 136.95, 137.62, 135.61, 135.7633, 135.49, 135.77, 134.85, 135.96, 136.3644, 136.18, 135.57, 137.51, 140.46, 141.22, 142, 142.63, 142.23, 142.1254, 143.07, 144.1437, 143.85, 144.31, 143.46, 143.3604, 144.2273, 143.05, 142.825, 141.74, 142.6698, 142.5499, 142.73, 142.7, 140.9861, 141.7809, 141.54], [157.31, 156.47, 156.27, 155.64, 159.11, 158.15, 158.05, 157.92, 156.89, 156.095, 155.1, 155.9301, 156.1144, 157.09, 157.23, 157.21, 156.63, 157.97, 157.52, 158.64, 158.705, 158.276, 158.2, 156.2409, 155.24, 155.815, 155.62, 156.06, 155.8, 156.36, 156.361, 156.86, 157.55, 157.86, 157.71, 157.9406, 158.16, 156.72, 157.69, 158.05, 157.6001, 158.03, 157.9, 157.46, 157.8831, 156.495, 156.61, 156.0801, 155.87, 150.93, 149.22, 149.48, 149.62, 150.28, 150.62, 152.01, 151.9308, 152.74, 152.59, 152.2901, 152.36, 151.91, 151.97, 150.5, 151.03, 152.5901, 151.95, 150.375, 150.18, 151.4821, 151.34, 151.15, 150.67, 150.32, 149.24, 137.9, 139.15, 140.15, 138.6, 138.84, 137.52, 137.345, 131.81, 130.79, 129.26, 132.09, 133.54, 135.04, 133.31, 134.59, 134.77, 133.93, 136.27, 137.3889, 136.15, 137.1501, 137.46, 137.3, 137.15, 136.23, 132.3, 136.84, 136.78, 137.4801, 135.42, 135.5671, 135.25, 135.44, 134.68, 135.87, 136.2, 136.09, 135.39, 137.38, 140.2, 141.13, 141.6873, 142.41, 142.16, 142.055, 142.881, 143.94, 143.76, 144.115, 143.345, 143.23, 144.1, 142.87, 142.72, 141.63, 142.61, 142.47, 142.6366, 142.61, 140.7, 141.68, 141.49], [157.31, 156.5, 156.3249, 155.65, 159.1727, 158.18, 158.1194, 157.94, 156.9811, 156.125, 155.34, 156.045, 156.1956, 157.1309, 157.29, 157.23, 156.65, 158.145, 157.61, 158.71, 158.71, 158.31, 158.2, 156.2409, 155.24, 155.853, 155.65, 156.085, 155.86, 156.45, 156.405, 156.91, 157.61, 157.8774, 157.7399, 157.95, 158.18, 156.74, 157.705, 158.1321, 157.6001, 158.07, 157.93, 157.55, 157.9, 156.56, 156.66, 156.1, 155.92, 151.19, 149.465, 149.48, 149.6999, 150.4, 150.62, 152.16, 152.08, 152.87, 152.708, 152.32, 152.375, 151.975, 152.03, 150.87, 151.03, 152.65, 152.1, 150.49, 150.24, 151.53, 151.42, 151.15, 150.7594, 150.3371, 149.27, 137.92, 139.4333, 140.23, 138.6322, 138.94, 137.53, 137.5, 132, 130.79, 129.31, 132.22, 133.66, 135.22, 133.33, 134.61, 134.77, 133.93, 136.325, 137.6355, 136.52, 137.32, 137.52, 137.33, 137.19, 136.5883, 132.355, 137.03, 136.8, 137.53, 135.455, 135.7, 135.35, 135.71, 134.68, 135.96, 136.27, 136.09, 135.5, 137.425, 140.43, 141.22, 141.785, 142.63, 142.2, 142.08, 143.02, 144.09, 143.84, 144.17, 143.43, 143.28, 144.13, 142.87, 142.77, 141.72, 142.63, 142.53, 142.6648, 142.67, 140.9861, 141.75, 141.5], [8890, 82550, 17305, 110154, 32555, 20680, 19018, 7608, 30450, 18615, 41022, 15055, 9278, 8146, 28082, 15344, 83621, 12945, 6069, 6916, 5885, 6920, 8011, 20478, 12939, 8629, 7160, 9594, 8305, 42352, 8339, 11907, 12421, 5531, 7905, 10161, 27708, 18593, 8450, 5929, 5129, 9978, 35166, 12877, 12181, 13494, 4838, 9249, 19661, 111489, 64195, 36499, 17641, 16984, 7536, 86587, 21289, 20437, 20721, 10132, 13247, 30029, 20001, 17289, 8373, 7907, 13273, 31990, 33582, 19622, 16026, 19868, 9925, 7323, 33359, 241726, 84901, 30915, 82623, 25258, 21436, 180428, 120460, 100696, 77686, 34839, 43542, 41964, 72508, 24025, 14725, 21743, 38760, 38720, 60678, 28918, 19184, 11230, 15664, 29867, 48330, 39167, 13581, 13594, 9556, 7576, 13360, 88259, 11386, 12165, 10111, 5527, 29918, 21992, 22724, 36643, 25817, 43211, 9595, 12354, 127259, 20393, 14634, 14070, 6907, 6022, 13754, 24972, 8444, 13183, 8261, 9309, 9027, 34724, 16871, 7929, 6552]], "output_timestamps": [1643928900.0, 1643932500.0, 1643936100.0, 1643939700.0, 1644006300.0, 1644009900.0, 1644013500.0, 1644017100.0, 1644020700.0, 1644024300.0, 1644263700.0, 1644267300.0, 1644270900.0, 1644274500.0, 1644278100.0, 1644281700.0, 1644285300.0, 1644351900.0, 1644355500.0, 1644359100.0, 1644362700.0, 1644366300.0, 1644369900.0, 1644436500.0, 1644440100.0, 1644443700.0, 1644447300.0, 1644450900.0, 1644454500.0, 1644458100.0, 1644524700.0, 1644528300.0, 1644531900.0], "output_window": [[141.275, 141.22, 140.66, 140.1, 140.96, 139.81, 140.96, 142.11, 142.04, 143.0499, 143.39, 142.55, 142.13, 141.88, 142.2, 142.87, 142.15, 141.39, 142.15, 141.52, 141.5742, 141.87, 142.38, 144.54, 145.535, 145.07, 145.46, 145.755, 146.81, 147.09, 155.31, 153.87, 153.619], [141.3, 141.24, 140.7662, 140.35, 140.9896, 140.06, 141.04, 142.11, 142.1, 143.075, 143.58, 142.55, 142.24, 141.9169, 142.23, 142.97, 142.27, 141.39, 142.19, 141.59, 141.5742, 141.9, 142.41, 144.6, 145.57, 145.18, 145.6444, 145.76, 146.82, 147.11, 155.4499, 153.89, 153.8169], [141.25, 141.18, 140.65, 140.09, 140.79, 139.8, 140.935, 142, 142.02, 143.01, 143.33, 142.42, 142.13, 141.84, 142.1504, 142.83, 142.14, 141.27, 142.1, 141.52, 141.51, 141.75, 142.29, 144.4, 145.5192, 145.067, 145.46, 145.71, 146.67, 146.92, 155.1, 153.46, 153.6152], [141.3, 141.2001, 140.73, 140.29, 140.9, 140.03, 141.035, 142.03, 142.07, 143.075, 143.52, 142.45, 142.22, 141.84, 142.2, 142.97, 142.16, 141.305, 142.1, 141.5539, 141.54, 141.79, 142.34, 144.4547, 145.53, 145.1401, 145.63, 145.735, 146.685, 147.11, 155.155, 153.6, 153.8], [4193, 11704, 28060, 81238, 14120, 26924, 8238, 9371, 16151, 9929, 23937, 16101, 9239, 15261, 16159, 10057, 47594, 20794, 13953, 9015, 9691, 10704, 13422, 37382, 26996, 18227, 36898, 35687, 23800, 107539, 86027, 53879, 62517]], "text": {"content": "Disney Looks Ready To Hire For NFT Jobs: Here's What We Know\nBy Chris Katje\nPublished on: 2022-02-03T17:52:47Z\n\nWalt Disney Co (NYSE: DIS) is the latest company that could be launching into the fast-growing non-fungible token space.\nWhat Happened: A new job posting on the Disney Careers site for a Business Development Manager for the Parks, Experiences and Products business segment involves NFTs in the description.\n\u201cYou will help lead Disney\u2019s efforts in the NFT space including monitoring the evolving marketplace, setting category strategy, and managing key partners,\u201d the job posting says.\nThe person will help identify and secure \u201cincremental revenue opportunities.\u201d The job posting was listed on Jan. 30 and has a location of Glendale, California.\nOther job postings by Disney also include the phrase \u201cNFT\u201d in them with a total of four potential jobs from the media company connecting the sector.\nA post for a Culture Trend Marketing Manager at streaming platform Hulu lists NFTs and ...\n\nArticle Content:\n\nWalt Disney Co DIS is the latest company that could be launching into the fast-growing non-fungible token space.\nWhat Happened: A new job posting on the Disney Careers site for a Business Development Manager for the Parks, Experiences and Products business segment involves NFTs in the description.\n\u201cYou will help lead Disney\u2019s efforts in the NFT space including monitoring the evolving marketplace, setting category strategy, and managing key partners,\u201d the job posting says.\nThe person will help identify and secure \u201cincremental revenue opportunities.\u201d The job posting was listed on Jan. 30 and has a location of Glendale, California.\nOther job postings by Disney also include the phrase \u201cNFT\u201d in them with a total of four potential jobs from the media company connecting the sector.\nA post for a Culture Trend Marketing Manager at streaming platform Hulu lists NFTs and cryptocurrency as possibilities for growth.\n\u201cFocus on how Hulu as a brand can break through into other spaces outside of streaming (i.e. music, gaming, NFTs, crypto, metaverse, etc.),\u201d the posting says.\nA post for a Director of Sales & Digital Marketing for Disney Music Group mentions NFTs. The candidate is expected to lead Disney Music Group into emerging technologies, which are mentioned as augmented reality, virtual reality, filters, NFTs and livestreams. The candidate is expected to participate in The Walt Disney Co NFT committee as well.\nESPN, the sports vertical from Disney, is seeking ESPN Business Development & Innovation interns for Summer 2022. The candidates are expected to have a \u201cstrong understanding of new technologies in the industry (e.g. NFTs, cryptocurrency, blockchain technology).\nRelated Link: Star Wars, Pixar, Marvel, Disney NFTs Are Coming: What You Need To Know\nWhy It\u2019s Important: The job posting from Disney comes after former CEO Bob Iger hinted at the NFT opportunity.\n\u201cI think you\u2019re going to see an explosion of things being created, traded, collected in NFTs,\u201d Iger said.\u00a0\u201cWhen you think about all the copyright and trademarks, characters Disney has, and the NFT possibility, they\u2019re extraordinary.\u201d\nIger cautioned on trademark issues being seen in the industry with collections on OpenSea using Disney content without permission.\nDisney previously partnered with digital collectibles platform Veve to launch NFTs of Star Wars, Marvel and Pixar characters. Outside of that deal, Disney had been relatively quiet in the NFT space.\nOne job posting mentions the Walt Disney NFT committee, which shows\u00a0the company could have been exploring NFT opportunities quietly behind the scenes for a while.\nDisney reports quarterly financial results on Feb. 9 and could choose to announce any NFT plans or could be questioned about the future of NFTs and the metaverse for the company on its conference call.\nDIS Price Action: Shares are down 1% to $141.35 on Thursday compared to a 52-week trading range of $129.26 to $203.02.\n\nSource: Benzinga\n", "timestamp_ms": 1643910767000, "published_utc": "2022-02-03T17:52:47Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/02/25402152/disney-looks-ready-to-hire-for-nft-jobs-heres-what-we-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.23974791510742, "input_bin_label": "<-4%", "output_percentage_change": 1.7282978403997544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2312631110546, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [157.31, 156.905, 156.71163333333334, 156.446225, 156.99151999999998, 157.1896, 157.3224285714286, 157.39962500000001, 157.35312222222223, 157.23031, 157.03331, 156.98781000000002, 156.97488, 157.12296999999998, 156.9347, 156.8397, 156.69276, 156.71326, 156.77615, 157.03465, 157.37165, 157.59814999999998, 157.79859, 157.70959, 157.50459, 157.36689, 157.26689000000002, 157.06089000000003, 156.88589, 156.65989000000002, 156.42939, 156.28939, 156.23039, 156.39404000000002, 156.64403000000001, 156.85372999999998, 157.10673, 157.17223, 157.35673, 157.52494, 157.64445, 157.76045000000002, 157.79245, 157.75970999999998, 157.77572, 157.63672000000003, 157.48472, 157.42072000000002, 157.24222, 156.54801, 155.7345, 154.87550000000002, 154.05248999999998, 153.33749, 152.60949, 152.16949, 151.71149, 151.38849, 151.06729, 151.18029, 151.47129, 151.72079, 151.9538, 152.0008, 152.04180000000002, 152.0908, 152.0928, 151.8548, 151.608, 151.529, 151.4335, 151.351, 151.22394000000003, 151.17065, 150.99465, 149.52165, 148.25498, 147.22898, 146.0682, 144.8092, 143.4202, 142.0552, 140.17926, 138.22455, 136.22854999999998, 135.65855, 135.08121999999997, 134.58022, 134.05, 133.617, 133.34099999999998, 132.98399999999998, 133.41649999999998, 134.10105, 134.82205000000002, 135.33205, 135.71805, 135.92905000000002, 136.31504999999999, 136.51288000000002, 136.27138, 136.58138000000002, 136.62888, 136.61833, 136.51182999999997, 136.34983, 136.13283, 135.97083, 135.71983, 135.65699999999998, 136.04850000000002, 135.9545, 135.8245, 135.81400000000002, 136.31150000000002, 136.8635, 137.507, 138.199, 138.951, 139.56300000000002, 140.238, 141.03799999999998, 141.872, 142.54649999999998, 142.8465, 143.0525, 143.28699999999998, 143.31099999999998, 143.368, 143.332, 143.29299999999998, 143.137, 143.01948000000002, 142.86948, 142.62509, 142.47209, 142.20909], "in_sma_50": [157.31, 156.905, 156.71163333333334, 156.446225, 156.99151999999998, 157.1896, 157.3224285714286, 157.39962500000001, 157.35312222222223, 157.23031, 157.05846363636363, 156.97400833333333, 156.91413076923078, 156.92961428571428, 156.95364, 156.9709125, 156.95203529411765, 157.0183111111111, 157.04945263157896, 157.13248000000002, 157.2076, 157.2577090909091, 157.29867826086956, 157.25460416666667, 157.17402, 157.12321153846153, 157.06864814814816, 157.03351785714287, 156.99305172413793, 156.97494999999998, 156.95656451612905, 156.955109375, 156.97495454545455, 157.00149705882353, 157.0225942857143, 157.04835555555556, 157.07894054054054, 157.07002105263157, 157.08630256410257, 157.1124475, 157.12434146341462, 157.14685714285713, 157.16506976744185, 157.17381818181818, 157.18995555555554, 157.17626086956523, 157.16527659574467, 157.14308333333335, 157.1181224489796, 156.99956, 156.84266, 156.70226, 156.56976, 156.46476, 156.29370600000001, 156.17330600000003, 156.05251800000002, 155.951118, 155.865656, 155.789556, 155.730256, 155.648856, 155.565544, 155.440326, 155.315126, 155.223526, 155.132526, 154.979426, 154.832026, 154.688426, 154.542626, 154.399426, 154.250614, 154.132538, 154.013138, 153.654478, 153.330144, 153.01304399999998, 152.668488, 152.31828800000002, 151.940788, 151.552588, 151.040388, 150.49864, 149.93004200000001, 149.41544199999998, 148.92504200000002, 148.494642, 148.007142, 147.5367, 147.080098, 146.59729800000002, 146.165198, 145.766908, 145.339308, 144.954508, 144.571708, 144.196308, 143.821708, 143.529674, 143.187474, 142.938474, 142.680476, 142.423076, 142.119776, 141.790576, 141.455976, 141.112776, 140.752216, 140.42501600000003, 140.102916, 139.785216, 139.45461600000002, 139.185716, 138.973716, 138.745116, 138.538816, 138.381616, 138.220816, 138.031816, 137.863816, 137.722616, 137.584228, 137.46088600000002, 137.34408599999998, 137.451286, 137.54522, 137.59802000000002, 137.680776, 137.736376, 137.838376, 137.938976, 138.152272, 138.38987200000003, 138.623394, 138.813994, 138.97079399999998], "in_sma_200": [157.31, 156.905, 156.71163333333334, 156.446225, 156.99151999999998, 157.1896, 157.3224285714286, 157.39962500000001, 157.35312222222223, 157.23031, 157.05846363636363, 156.97400833333333, 156.91413076923078, 156.92961428571428, 156.95364, 156.9709125, 156.95203529411765, 157.0183111111111, 157.04945263157896, 157.13248000000002, 157.2076, 157.2577090909091, 157.29867826086956, 157.25460416666667, 157.17402, 157.12321153846153, 157.06864814814816, 157.03351785714287, 156.99305172413793, 156.97494999999998, 156.95656451612905, 156.955109375, 156.97495454545455, 157.00149705882353, 157.0225942857143, 157.04835555555556, 157.07894054054054, 157.07002105263157, 157.08630256410257, 157.1124475, 157.12434146341462, 157.14685714285713, 157.16506976744185, 157.17381818181818, 157.18995555555554, 157.17626086956523, 157.16527659574467, 157.14308333333335, 157.1181224489796, 156.99956, 156.85182352941177, 156.71005769230769, 156.57779056603775, 156.46338703703702, 156.35714363636365, 156.28219464285715, 156.20847192982458, 156.1509120689655, 156.09255762711865, 156.02968166666668, 155.96976885245903, 155.9053370967742, 155.84382380952383, 155.7661078125, 155.69324461538463, 155.64713484848485, 155.59419253731343, 155.51913088235295, 155.44262173913043, 155.38672714285715, 155.33085774647887, 155.27279027777777, 155.21096301369863, 155.1451, 155.06676533333334, 154.84115, 154.64104805194805, 154.45629102564104, 154.25598607594938, 154.06453625, 153.8604061728395, 153.66088902439026, 153.39991445783133, 153.13074880952382, 152.85050470588234, 152.61061511627906, 152.39279195402298, 152.1976465909091, 151.98565056179777, 151.79258777777778, 151.60552637362636, 151.41340108695653, 151.25116021505377, 151.10631276595743, 150.95277263157894, 150.81076458333334, 150.6737463917526, 150.5375857142857, 150.40276161616163, 150.264617, 150.08729405940593, 149.95928137254901, 149.8315213592233, 149.7132375, 149.57744476190476, 149.44652547169812, 149.31478224299067, 149.18881203703702, 149.05570366972478, 148.93665181818182, 148.82253783783784, 148.7088544642857, 148.59196194690264, 148.49400614035088, 148.4238843478261, 148.36178189655172, 148.3055700854701, 148.25747203389832, 148.20656890756302, 148.15551416666668, 148.11307190082644, 148.08009590163937, 148.04562357723577, 148.0143685483871, 147.9776936, 147.9404103174603, 147.91040708661416, 147.87102890625, 147.83148604651163, 147.78447461538462, 147.74512748091604, 147.70561893939393, 147.66771804511276, 147.63042164179106, 147.58120444444444, 147.53832794117648, 147.49425255474452], "in_ema_10": [157.31, 157.16272727272727, 157.01039504132228, 156.7630504883546, 157.201168581381, 157.37913793022082, 157.51373103381704, 157.59123448221393, 157.4803009399932, 157.23388258726715, 156.88954029867313, 156.7359875170962, 156.63773524126051, 156.72740156103134, 156.82969218629836, 156.9024754251532, 156.85657080239804, 157.09083065650748, 157.18522508259701, 157.46245688576118, 157.68928290653184, 157.80214055988966, 157.8744786399097, 157.5774643417443, 157.15247082506352, 156.9162034023247, 156.68598460190202, 156.57671467428347, 156.44640291532284, 156.44705693071867, 156.43941021604255, 156.52497199494388, 156.72224981404497, 156.93227712058223, 157.07911764411273, 157.23745989063767, 157.4088308196126, 157.28722521604666, 157.36318426767454, 157.50298712809735, 157.52064401389782, 157.62052692046186, 157.67679475310516, 157.6537411616315, 157.69851549588032, 157.49151267844752, 157.34032855509344, 157.11481427234915, 156.8975753137402, 155.8598343476056, 154.6971371934955, 153.74856679467814, 153.0124455592821, 152.53745545759443, 152.18882719257726, 152.18358588483594, 152.16475208759303, 152.29297898075794, 152.36843734789284, 152.35963055736687, 152.362425001482, 152.29198409212162, 152.2443506208268, 151.99446868976736, 151.8191107461733, 151.97018151959634, 151.9937848796697, 151.72036944700247, 151.45121136572928, 151.4655365719603, 151.45725719524023, 151.4013922506511, 151.28466638689633, 151.1123815892788, 150.77740311850084, 148.43969346059157, 146.80216737684765, 145.60722785378442, 144.33904097127817, 143.3573971583185, 142.29787040226057, 141.4255303291223, 139.71179754200915, 138.0896525343711, 136.49335207357635, 135.71637896928974, 135.34249188396433, 135.32022063233444, 134.95836233554635, 134.89502372908336, 134.87229214197728, 134.7009662979814, 134.99624515289386, 135.47610967054953, 135.66590791226778, 135.96665192821908, 136.24907885036106, 136.44560996847724, 136.5809536105723, 136.58228931774096, 135.81369125996986, 136.0348383036117, 136.17395861204594, 136.42051159167394, 136.2449640295514, 136.14587966054205, 136.0011742677162, 135.9482334917678, 135.71764558417365, 135.7617100234148, 135.8541263827939, 135.8970124950132, 135.82482840501078, 136.11576869500882, 136.9001743868254, 137.68559722558442, 138.43094318456906, 139.19440806010195, 139.7408793219016, 140.16617399064674, 140.68505144689277, 141.30413300200317, 141.76519972891168, 142.2024361418368, 142.42562957059374, 142.5809696486676, 142.86261153072803, 142.86395488877747, 142.846872181727, 142.64198633050393, 142.639806997685, 142.619842089015, 142.62801625464863, 142.6356496628943, 142.33573154236808, 142.22923489830114, 142.09664673497366], "in_ema_50": [157.31, 157.27823529411765, 157.24084959630912, 157.17846333763032, 157.25666869693893, 157.2928777676472, 157.32529040421008, 157.34939666286851, 157.3349536564815, 157.28750449348223, 157.21113176824764, 157.1654011106693, 157.12736969456463, 157.12750813791504, 157.1338803678007, 157.13764976514184, 157.11852624494023, 157.15878011768766, 157.17647501503325, 157.23661324973781, 157.29439312229712, 157.33422084299136, 157.3681729667956, 157.32396618378402, 157.24224201971407, 157.1877619405096, 157.1274575506857, 157.08657686242353, 157.03847580899517, 157.01539832628947, 156.9914611370232, 156.98826658263016, 157.01264828527212, 157.04656011722224, 157.07374991654686, 157.10811266491757, 157.15014746237176, 157.1340632481611, 157.1564529247038, 157.19471359432328, 157.21061110042825, 157.24431262590164, 157.27120232684666, 157.28213556893112, 157.3063655466201, 157.27709630949772, 157.2528964542233, 157.2076848285675, 157.15718738430996, 156.92318003590566, 156.6307023874388, 156.35028268597063, 156.08948336495217, 155.8663663702482, 155.6606265125914, 155.5233470415094, 155.3883138241953, 155.28955641932492, 155.18831891268474, 155.07583581806963, 154.96992068794927, 154.85247281783361, 154.74178760929112, 154.58995280108363, 154.4503468088843, 154.3797449732418, 154.29034320958527, 154.14131014254272, 153.9883175879332, 153.89191297664172, 153.79497521285185, 153.6912506947008, 153.57627615765372, 153.4492496416673, 153.28535749885683, 152.68279445968597, 152.16320644165907, 151.695237561594, 151.1829615787864, 150.70284543844184, 150.1862632643853, 149.68876274421334, 148.99508577385205, 148.28116084154414, 147.53719374971888, 146.93651948502404, 146.41587166208194, 145.97681787141207, 145.4808642293959, 145.05455582824314, 144.65123991341008, 144.23079913249205, 143.92076779396297, 143.67428670400366, 143.39372644110156, 143.15554109047014, 142.93453947907918, 142.71475361715449, 142.4980966125602, 142.26633988265587, 141.8776598872576, 141.6875555779534, 141.49588673175916, 141.34036176188627, 141.10956326142013, 140.89742352567816, 140.67987750506333, 140.484980348002, 140.25733405984508, 140.08881115553746, 139.9390538553203, 139.78811056687638, 139.61994936817536, 139.53387292236454, 139.56901516070317, 139.633759664205, 139.71812203031462, 139.83231332324345, 139.92516378115548, 140.00966716228663, 140.12771943043225, 140.28310298218003, 140.4225891397416, 140.5695464283792, 140.68172107824668, 140.78361436929583, 140.91484517834306, 140.99151791644724, 141.06126231188068, 141.08709516239517, 141.1476012344581, 141.2018129507539, 141.2591849919008, 141.31451107064981, 141.30163220513413, 141.31921525591318, 141.32630485372053], "in_ema_200": [157.31, 157.30194029850747, 157.2922185044925, 157.27587802186073, 157.2947518723895, 157.3035603114702, 157.31167811931627, 157.31793007832806, 157.31457853526013, 157.30274193291925, 157.28321216244245, 157.2708916434132, 157.26019222407575, 157.25890573428396, 157.25921512996274, 157.25892443215218, 157.25286548257853, 157.2617424429509, 157.26520769227477, 157.27958373513772, 157.29381673279804, 157.3039280090886, 157.31284414830165, 157.3021780373733, 157.28165885292182, 157.26744334194748, 157.25134937834602, 157.2397439118948, 157.2260151167516, 157.21829357330134, 157.21020109993515, 157.2072140243139, 157.21122184496753, 157.21785048332606, 157.22304500588004, 157.23027838890613, 157.23972835518566, 157.234755933741, 157.23943497917642, 157.24831721818958, 157.25181754437676, 157.2599586633382, 157.26662574131493, 157.26944538567997, 157.27571956094684, 157.26859797327575, 157.26254227204913, 157.25097468725264, 157.23773115802626, 157.17755472859318, 157.1008128904977, 157.02498390651266, 156.9520974994827, 156.88690249948786, 156.824545260687, 156.7781318750085, 156.73138429416267, 156.69296255989238, 156.65331119113725, 156.61019366684732, 156.56805243633144, 156.5223504220396, 156.47765041784024, 156.42185290124482, 156.3682026236205, 156.33120558258946, 156.28910403450402, 156.2314015067975, 156.1717855714065, 156.125598650298, 156.0787767731806, 156.02973421822358, 155.97729308172384, 155.9211717575276, 155.85499094401985, 155.6765333226863, 155.5149091105203, 155.36282046265444, 155.19634662720514, 155.03459193439713, 154.86041689027377, 154.6876764237039, 154.46192839958744, 154.22638682347215, 153.97846257647242, 153.76196046128365, 153.5619409542062, 153.37943407903995, 153.1799372225321, 152.99516172778053, 152.8138168349668, 152.625918159992, 152.46371996934533, 152.3161754920384, 152.15899961649575, 152.0113478790182, 151.86715536280906, 151.7225070507413, 151.57790499053493, 151.42875469212166, 151.23896608821997, 151.09758334107352, 150.95531883021707, 150.82173356822486, 150.66883074665049, 150.5198871571316, 150.36894300631437, 150.22308287689833, 150.06842533583466, 149.92804299418458, 149.7921420688693, 149.65580234679103, 149.51494859209663, 149.39465059615537, 149.30545009271106, 149.2249978529826, 149.1509680235997, 149.08608276963352, 149.01756453311978, 148.94853404025292, 148.8895436517927, 148.84178699854104, 148.79201797367995, 148.74602774508614, 148.69313194662757, 148.6392699372084, 148.59440157962425, 148.5374423599265, 148.48005487375806, 148.41279064615847, 148.35525044072406, 148.2972877497716, 148.24124309554503, 148.185807840863, 148.1141689568743, 148.0508438926268, 147.985661366332], "in_macd": [0.0, -0.06461538461539362, -0.12847170721013867, -0.23087570118374856, -0.02746258305839433, 0.053029889353865656, 0.11065527498337246, 0.14023122925169673, 0.08531174921404272, -0.026981424595646786, -0.17727400892411538, -0.23676507631623167, -0.26866303422951887, -0.21598179858631283, -0.15955425728651562, -0.11831268780906612, -0.1309204303801721, -0.020047061393086096, 0.024369932102700886, 0.14664113860675343, 0.24076654383236473, 0.27985890925037893, 0.29852262678011243, 0.15346174875608654, -0.04178266278702836, -0.1453754904884761, -0.24107499378175135, -0.2786050890254046, -0.3227827409795623, -0.30665089859630257, -0.29410713720091053, -0.2406428553418607, -0.14017206066202448, -0.038527169552082796, 0.030579536241219785, 0.10113459592270146, 0.1736078239247263, 0.11353861140295862, 0.14216200773032028, 0.19703832100410068, 0.19534838615015815, 0.22928307096663048, 0.2420890710824608, 0.2190500219301157, 0.22642341621892115, 0.12272538136008393, 0.04805911038681643, -0.05566015160516713, -0.15064635229288115, -0.6006709100705336, -1.084015838129119, -1.449154846287513, -1.7011759512971878, -1.8233933304210552, -1.880818418561745, -1.7815267535031865, -1.689813605625318, -1.5356814971099197, -1.4103451557134008, -1.3270264249245258, -1.242237944392798, -1.1935604973164686, -1.137433602914001, -1.1730329465825378, -1.1747927406638325, -1.0335527760190928, -0.9549909487217008, -1.0109896202269226, -1.0632849939677556, -0.9892339620670896, -0.9287183791013831, -0.8922606616314113, -0.8846876845636871, -0.9023602787748644, -0.9910478066750557, -1.9546514503954597, -2.5666172515963694, -2.9532740217498485, -3.3500145223344475, -3.5981204470393777, -3.863979841642532, -4.030633443207478, -4.5540157983571135, -5.008699799703919, -5.425917181959051, -5.458826331224941, -5.307529210778256, -5.004062472983549, -4.860046510631747, -4.589720084166572, -4.312857840250388, -4.113802146694951, -3.7199117640324744, -3.2643747204760416, -2.95925738184377, -2.6226639412419104, -2.313108807536878, -2.059376337454154, -1.8482825066206203, -1.709831414011802, -1.9195722227768215, -1.6890891273901332, -1.5076099030571015, -1.2900109677185867, -1.270353557208722, -1.220931328949348, -1.1962166905244658, -1.1345033220659673, -1.1553888217401607, -1.056477018673064, -0.9422130473962795, -0.8563114967105321, -0.8263167034756975, -0.6398385412151129, -0.24673070991448753, 0.12709144520613336, 0.4635949405831923, 0.7893615544474528, 1.0012942399029612, 1.1463549565430355, 1.3219283960012547, 1.5297773483289063, 1.6552455890605131, 1.7610085059976939, 1.7647713781735774, 1.7356423306968338, 1.7608472954293575, 1.660015318562472, 1.5541211450222079, 1.3696841584020945, 1.2821659021224718, 1.1910086825059807, 1.1167697362821514, 1.0462934138984679, 0.8448251452058457, 0.7382898903018997, 0.6264655180517309], "in_signal": [0.0, -0.012923076923078725, -0.03603280298049072, -0.07500138262114228, -0.0654936227085927, -0.04178892029610103, -0.011300081240206334, 0.01900618085817428, 0.03226729452934797, 0.02041755070434902, -0.01912076122134386, -0.06264962424032143, -0.10385230623816093, -0.12627820470779133, -0.1329334152235362, -0.13000926974064217, -0.13019150186854817, -0.10816261377345575, -0.08165610459822442, -0.035996655957228854, 0.01935598400068986, 0.07145656905062768, 0.11686978059652464, 0.12418817422843702, 0.09099400682534395, 0.043720107362579946, -0.013238912866286312, -0.06631214809810998, -0.11760626667440044, -0.15541519305878088, -0.18315358188720682, -0.1946514365781376, -0.183755561394915, -0.15470988302634855, -0.11765199917283489, -0.07389468015372762, -0.024394179338036837, 0.003192378810162256, 0.030986304594193863, 0.06419670787617524, 0.09042704353097182, 0.11819824901810355, 0.142976413430975, 0.15819113513080316, 0.17183759134842677, 0.16201514935075823, 0.13922394155796985, 0.10024712292534246, 0.05006842788169774, -0.08007943970874853, -0.28086671939282265, -0.5145243447717608, -0.7518546660768463, -0.9661623989456881, -1.1490936028688994, -1.2755802329957568, -1.358426907521669, -1.3938778254393192, -1.3971712914941354, -1.3831423181802136, -1.3549614434227304, -1.3226812542014783, -1.285631723943983, -1.2631119684716938, -1.2454481229101215, -1.203069053531916, -1.153453432569873, -1.124960670101283, -1.1126255348745777, -1.0879472203130802, -1.0561014520707408, -1.023333293982875, -0.9956041720990374, -0.9769553934342028, -0.9797738760823734, -1.1747493909449909, -1.4531229630752667, -1.7531531748101832, -2.072525444315036, -2.3776444448599046, -2.67491152421643, -2.94605590801464, -3.2676478860831346, -3.6158582688072918, -3.9778700514376437, -4.274061307395104, -4.4807548880717345, -4.585416405054097, -4.640342426169627, -4.630217957769016, -4.56674593426529, -4.476157176751222, -4.324908094207473, -4.112801419461187, -3.8820926119377037, -3.6302068777985452, -3.366787263746212, -3.1053050784878007, -2.853900564114365, -2.6250867340938524, -2.4839838318304466, -2.3250048909423837, -2.161525893365327, -1.9872229082359791, -1.843849038030528, -1.7192654962142921, -1.6146557350763269, -1.518625252474255, -1.4459779663274361, -1.3680777767965617, -1.2829048309165054, -1.197586164075311, -1.1233322719553884, -1.0266335258073334, -0.8706529626287642, -0.6711040810617848, -0.44416427673278935, -0.19745911049674095, 0.04229155958319947, 0.2631042389751667, 0.47486907038038434, 0.6858507259700888, 0.8797296985881737, 1.0559854600700778, 1.1977426436907779, 1.305322581091989, 1.3964275239594628, 1.4491450828800647, 1.4701402953084934, 1.4500490679272138, 1.4164724347662654, 1.3713796843142085, 1.3204576947077973, 1.2656248385459314, 1.1814648998779145, 1.0928298979627116, 0.9995570219805154], "in_upper_bb": [null, 158.0505129855222, 157.7627222988036, 157.81135894092546, 159.70161699974003, 159.80060690768906, 159.80741286035084, 159.741350924551, 159.56130486135734, 159.45238079685194, 159.45496324249373, 159.33270921376163, 159.2133228307814, 159.14164328518635, 159.09331315901952, 159.04264644157325, 158.96401396068094, 159.04961510827374, 159.04210593516794, 159.20929684730822, 159.39560826475886, 159.51326554029006, 159.5932148745847, 159.53908152886402, 159.38554031892156, 159.30173595042973, 159.21505147280692, 159.10844736279978, 159.09850416913176, 159.09804679793118, 159.04922882022325, 159.05445832484375, 159.11438234902025, 159.18666624271606, 159.2291166250033, 159.29984653629927, 159.41519813863766, 159.3060059721222, 159.31567010373004, 159.2126602363372, 159.0333857336614, 158.9918331504654, 158.94784435932013, 158.99201918187467, 158.94929939829058, 158.89496642646978, 158.79481684280282, 158.79302926528655, 158.78409777168665, 160.13792439555007, 161.28261605751288, 161.92582928854733, 162.2199924064205, 162.2333759989239, 162.13923230295862, 161.84847843332346, 161.4729698003471, 161.2433903078021, 160.84945105032293, 160.3326658888426, 159.85451754963074, 159.2183297444412, 158.5261952859331, 157.8305340090799, 156.90258504168239, 156.25748247716598, 155.4371574540684, 154.60073171591563, 153.58432751754208, 153.60176889228114, 153.51600702440302, 153.38775068321922, 153.27256548578112, 153.27897868867402, 153.46258774271564, 157.1692524780003, 158.27902200669132, 158.66866947716719, 159.04394629462305, 159.139435160643, 159.17989087907725, 159.04487124795463, 159.39955988882235, 159.68352416973508, 159.76765579341682, 158.92245594118225, 157.82098534303577, 156.74221696122632, 155.60103305256854, 153.9470016042665, 152.05376944969223, 149.91622744713877, 147.5160881893333, 144.80790246726266, 141.5986292557228, 141.52459111971822, 141.22303967289653, 140.7040305710314, 140.479779060012, 140.10938119419404, 139.84913318445908, 139.7769231884514, 139.9141521733446, 139.94226498788362, 139.25851648622697, 139.04575317192507, 138.97341251914628, 138.98187223323748, 138.85784208673226, 138.8476136122816, 138.85287094358998, 138.74925523986292, 138.73133158662887, 138.69754092330018, 139.52856327081804, 140.3814016152937, 141.2388332945361, 142.21162289504866, 142.95011248813407, 143.5957356756662, 144.05761901025537, 144.94909423213562, 145.6690620175638, 146.3674502271579, 146.78087300199306, 147.09789635779077, 147.42272071597932, 147.499167850817, 147.31417721159613, 147.09598792062678, 146.87730357500817, 146.45049088627013, 145.51651655489567, 144.66854240539678, 144.57215820277813, 144.5201767342088, 144.54350276655006], "in_lower_bb": [null, 155.7594870144778, 155.66054436786308, 155.08109105907454, 154.28142300025993, 154.57859309231097, 154.83744428250634, 155.05789907544903, 155.1449395830871, 155.00823920314807, 154.66196403023352, 154.61530745290503, 154.61493870768015, 154.7175852862422, 154.8139668409805, 154.89917855842674, 154.94005662755436, 154.98700711394847, 155.05679932798998, 155.0556631526918, 155.00935173524115, 155.07269445970994, 155.18025512541527, 155.29347847113598, 155.05374968107841, 154.90485404957028, 154.7445985271931, 154.66570263720024, 154.56353583086823, 154.59649320206884, 154.7518111797767, 154.8330816751563, 154.9145976509798, 154.91696375728395, 154.91950337499676, 154.92077346370073, 154.95842186136235, 154.9271140278778, 154.92694989626995, 154.97216976366283, 155.04045426633857, 155.05800684953462, 155.07499564067984, 155.16173081812533, 155.47045060170944, 155.59548357353023, 155.7966331571972, 155.79992073471342, 155.8148522283133, 153.93502560444992, 152.09633394248715, 150.71012071145265, 149.62494759357952, 148.8638240010761, 148.2459776970414, 147.95773156667656, 147.72324019965285, 147.56581969219792, 147.46005894967706, 147.3956341111574, 147.3512724503693, 147.3779602555588, 147.48009471406692, 147.50775599092012, 147.74870495831757, 148.00280752283402, 148.36713254593158, 148.64255828408437, 149.09096248245794, 149.10752110771887, 149.38878297559697, 149.6840393167808, 149.90517451421886, 149.89247131132598, 149.5738622572843, 144.44319752199968, 142.06875799330868, 140.41511052283286, 138.63225370537694, 137.19876483935704, 135.67380912092275, 134.36132875204538, 132.00364011117762, 129.7116758302649, 127.4555442065832, 126.25774405881778, 125.51521465696423, 125.06698303877371, 124.51716694743145, 124.47919839573349, 124.7074305503078, 125.12297255286121, 126.07967181066668, 127.51769753273734, 129.45197074427722, 129.46600888028175, 129.57623032710345, 129.8052394289686, 129.885270939988, 130.02049880580597, 129.76324681554095, 129.7884568115486, 130.13122782665542, 130.77711501211638, 132.07536351377306, 132.6361268280749, 132.87746748085374, 132.9180077667625, 133.17703791326778, 133.32226638771843, 133.46700905641003, 133.7866247601371, 133.72204841337117, 133.7347890766998, 133.29476672918196, 132.83192838470634, 132.40099670546385, 131.95820710495133, 131.7207175118659, 131.62426432433378, 132.22888098974462, 132.04340576786439, 132.02743798243623, 131.99304977284217, 132.37712699800696, 132.81810364220922, 133.37127928402066, 134.01083214918305, 135.00482278840389, 135.79901207937326, 136.65369642499184, 137.72450911372988, 139.37496344510433, 140.7474375946032, 140.89943179722187, 141.0044132657912, 140.95258723344992], "out_sma_10": [141.3, 141.25005, 141.0767, 140.880025, 140.88402000000002, 140.74168333333333, 140.78358571428572, 140.9393875, 141.06501111111112, 141.26601, 141.48801, 141.613, 141.762, 141.917, 142.04699999999997, 142.34099999999998, 142.45350000000002, 142.381, 142.384, 142.23189, 142.03388999999999, 141.96788999999998, 141.97989, 142.24136, 142.57436, 142.79137, 143.13836999999998, 143.58137, 144.03987, 144.59548, 145.95698, 147.13798, 148.28398], "out_sma_50": [141.3, 141.25005, 141.0767, 140.880025, 140.88402000000002, 140.74168333333333, 140.78358571428572, 140.9393875, 141.06501111111112, 141.26601, 141.47091818181818, 141.55250833333332, 141.60385384615384, 141.62072142857144, 141.65934000000001, 141.74125625, 141.7658882352941, 141.74028333333334, 141.75921578947367, 141.74894999999998, 141.73899999999998, 141.74131818181817, 141.76734782608696, 141.87932083333334, 142.025348, 142.14514615384616, 142.27421481481483, 142.39781428571428, 142.54564827586208, 142.69779333333332, 143.0996387096774, 143.427775, 143.74208484848486], "out_sma_200": [141.3, 141.25005, 141.0767, 140.880025, 140.88402000000002, 140.74168333333333, 140.78358571428572, 140.9393875, 141.06501111111112, 141.26601, 141.47091818181818, 141.55250833333332, 141.60385384615384, 141.62072142857144, 141.65934000000001, 141.74125625, 141.7658882352941, 141.74028333333334, 141.75921578947367, 141.74894999999998, 141.73899999999998, 141.74131818181817, 141.76734782608696, 141.87932083333334, 142.025348, 142.14514615384616, 142.27421481481483, 142.39781428571428, 142.54564827586208, 142.69779333333332, 143.0996387096774, 143.427775, 143.74208484848486], "out_ema_10": [141.3, 141.28183636363636, 141.18150247933883, 141.01941111945902, 140.9977000068301, 140.8217545510428, 140.8605264508532, 141.07315800524353, 141.25440200429014, 141.58541982169191, 141.93716167229337, 142.03040500460367, 142.06487682194845, 142.0239901270487, 142.05599192213074, 142.22217520901606, 142.21087062555858, 142.046166875457, 142.055954716283, 141.96467204059516, 141.8874589423051, 141.86973913461324, 141.9552411101381, 142.4096881810221, 142.97701760265443, 143.3703053112627, 143.78115889103313, 144.1364027290271, 144.59978405102217, 145.05618695083632, 146.892334777957, 148.1119102728739, 149.14610840507862], "out_ema_50": [141.3, 141.2960823529412, 141.27388304498274, 141.2352993961599, 141.22215040023207, 141.17539940414454, 141.1698935451585, 141.20362321005422, 141.23759877044424, 141.30965372062292, 141.396333966873, 141.43765420346622, 141.46833443078125, 141.48290955114277, 141.51103074521558, 141.56824522579535, 141.591451295372, 141.58021791123974, 141.60060152256366, 141.59877009030626, 141.5964653808825, 141.6040549737891, 141.63291556305228, 141.74357377626592, 141.89206107915746, 142.01943515448463, 142.16102593274013, 142.30118177851503, 142.47309621857326, 142.6549355825508, 143.14513418715666, 143.55512892491524, 143.95688857491857], "out_ema_200": [141.3, 141.29900597014927, 141.2933442192025, 141.28336069463336, 141.27954616035842, 141.2671128652305, 141.26480328448196, 141.2724171821488, 141.28035332959013, 141.29821051039022, 141.3203178684958, 141.33155848671973, 141.34039870078223, 141.34536985798837, 141.35387364049598, 141.36995449979452, 141.3778156490503, 141.3770911152289, 141.38428423846045, 141.38597195748076, 141.38750457481927, 141.39150950442306, 141.40094722079698, 141.43133282059006, 141.47211557859413, 141.50861293602105, 141.54962176252832, 141.59126731713005, 141.6419512244223, 141.69635966995045, 141.83027648915493, 141.94738816587974, 142.06532460204016], "out_macd": [0.0, -0.00796923076924827, -0.051622967346048654, -0.12033603198773335, -0.12413873469006376, -0.19510508313558717, -0.16831113866257397, -0.06602743699670555, 0.018052698918125998, 0.16389266068708253, 0.31178559186577104, 0.33874688447735934, 0.3376624626263265, 0.3026514487814609, 0.3004900966377022, 0.3567968424323169, 0.33223036871092404, 0.24099190219178013, 0.23018123010763247, 0.1755246496416305, 0.12959342962247433, 0.11207360277416001, 0.14094469452808767, 0.33065230550872116, 0.5612944245903293, 0.7044972879780005, 0.8477451463247405, 0.9586915294018468, 1.1104735499961293, 1.2506392521711405, 1.9879697680954962, 2.4189498615622256, 2.745000363719214], "out_signal": [0.0, -0.001593846153849654, -0.011599670392289456, -0.03334694271137824, -0.05150530110711535, -0.0802252575128097, -0.09784243374276255, -0.09147943439355116, -0.06957300773121573, -0.02287987404755608, 0.044053219135109345, 0.10299195220355936, 0.1499260542881128, 0.18047113318678243, 0.2044749258769664, 0.23493930918803652, 0.25439752109261404, 0.25171639731244727, 0.24740936387148432, 0.23303242102551358, 0.21234462274490573, 0.19229041875075661, 0.18202127390622286, 0.21174748022672252, 0.2816568690994439, 0.3662249528751552, 0.4625289915650723, 0.5617614991324272, 0.6715039093051677, 0.7873309778783621, 1.027458735921789, 1.3057569610498763, 1.5936056415837436], "out_upper_bb": [null, 141.39132993488107, 141.6854550246199, 141.8105904248896, 141.69011131492655, 141.74470876006322, 141.72568231533802, 142.17935846941825, 142.44829109160835, 143.08723996400172, 143.66924361144532, 143.7234155177457, 143.71506021000584, 143.65302657855196, 143.64043287847463, 143.76425842560437, 143.7351551418895, 143.66306719534174, 143.6351008443071, 143.57710974022768, 143.5798289010932, 143.5900598271812, 143.61397782872123, 144.0117508458179, 144.70304905496576, 145.02360132509472, 145.49764926380792, 145.95604741081218, 146.5792596111635, 147.2034705716455, 150.47293075596357, 152.27090368592684, 153.79284838838797], "out_lower_bb": [null, 141.1087700651189, 140.46794497538008, 139.94945957511038, 140.0779286850735, 139.73865790660344, 139.84148911323342, 139.69941653058177, 139.68173113061388, 139.44478003599826, 139.27259275219103, 139.38160114892094, 139.49264748230183, 139.58841627859093, 139.6782471215254, 139.71825407439562, 139.79662132869873, 139.81749947132494, 139.88333073464025, 139.92079025977228, 139.94207109890675, 139.99083017281876, 140.12791217127872, 140.14660915418213, 139.91831094503422, 140.10876867490526, 140.0942207361921, 140.00632258918785, 139.84461038883651, 139.62389942835446, 137.5179392440364, 136.83496631407314, 136.47102161161203], "overall_sma_10": [157.31, 156.905, 156.71163333333334, 156.446225, 156.99151999999998, 157.1896, 157.3224285714286, 157.39962500000001, 157.35312222222223, 157.23031, 157.03331, 156.98781000000002, 156.97488, 157.12296999999998, 156.9347, 156.8397, 156.69276, 156.71326, 156.77615, 157.03465, 157.37165, 157.59814999999998, 157.79859, 157.70959, 157.50459, 157.36689, 157.26689000000002, 157.06089000000003, 156.88589, 156.65989000000002, 156.42939, 156.28939, 156.23039, 156.39404000000002, 156.64403000000001, 156.85372999999998, 157.10673, 157.17223, 157.35673, 157.52494, 157.64445, 157.76045000000002, 157.79245, 157.75970999999998, 157.77572, 157.63672000000003, 157.48472, 157.42072000000002, 157.24222, 156.54801, 155.7345, 154.87550000000002, 154.05248999999998, 153.33749, 152.60949, 152.16949, 151.71149, 151.38849, 151.06729, 151.18029, 151.47129, 151.72079, 151.9538, 152.0008, 152.04180000000002, 152.0908, 152.0928, 151.8548, 151.608, 151.529, 151.4335, 151.351, 151.22394000000003, 151.17065, 150.99465, 149.52165, 148.25498, 147.22898, 146.0682, 144.8092, 143.4202, 142.0552, 140.17926, 138.22455, 136.22854999999998, 135.65855, 135.08121999999997, 134.58022, 134.05, 133.617, 133.34099999999998, 132.98399999999998, 133.41649999999998, 134.10105, 134.82205000000002, 135.33205, 135.71805, 135.92905000000002, 136.31504999999999, 136.51288000000002, 136.27138, 136.58138000000002, 136.62888, 136.61833, 136.51182999999997, 136.34983, 136.13283, 135.97083, 135.71983, 135.65699999999998, 136.04850000000002, 135.9545, 135.8245, 135.81400000000002, 136.31150000000002, 136.8635, 137.507, 138.199, 138.951, 139.56300000000002, 140.238, 141.03799999999998, 141.872, 142.54649999999998, 142.8465, 143.0525, 143.28699999999998, 143.31099999999998, 143.368, 143.332, 143.29299999999998, 143.137, 143.01948000000002, 142.86948, 142.62509, 142.47209, 142.20909, 142.05209, 141.8951, 141.7961, 141.56210000000002, 141.3991, 141.13562, 140.97212, 141.07651, 141.10851, 141.26601, 141.48801, 141.613, 141.762, 141.917, 142.04699999999997, 142.34099999999998, 142.45350000000002, 142.38100000000003, 142.384, 142.23188999999996, 142.03388999999999, 141.96789, 141.97989, 142.24136, 142.57436, 142.79137, 143.13836999999998, 143.58137, 144.03987, 144.59548, 145.95698, 147.13798, 148.28397999999999], "overall_sma_50": [157.31, 156.905, 156.71163333333334, 156.446225, 156.99151999999998, 157.1896, 157.3224285714286, 157.39962500000001, 157.35312222222223, 157.23031, 157.05846363636363, 156.97400833333333, 156.91413076923078, 156.92961428571428, 156.95364, 156.9709125, 156.95203529411765, 157.0183111111111, 157.04945263157896, 157.13248000000002, 157.2076, 157.2577090909091, 157.29867826086956, 157.25460416666667, 157.17402, 157.12321153846153, 157.06864814814816, 157.03351785714287, 156.99305172413793, 156.97494999999998, 156.95656451612905, 156.955109375, 156.97495454545455, 157.00149705882353, 157.0225942857143, 157.04835555555556, 157.07894054054054, 157.07002105263157, 157.08630256410257, 157.1124475, 157.12434146341462, 157.14685714285713, 157.16506976744185, 157.17381818181818, 157.18995555555554, 157.17626086956523, 157.16527659574467, 157.14308333333335, 157.1181224489796, 156.99956, 156.84266, 156.70226, 156.56976, 156.46476, 156.29370600000001, 156.17330600000003, 156.05251800000002, 155.951118, 155.865656, 155.789556, 155.730256, 155.648856, 155.565544, 155.440326, 155.315126, 155.223526, 155.132526, 154.979426, 154.832026, 154.688426, 154.542626, 154.399426, 154.250614, 154.132538, 154.013138, 153.654478, 153.330144, 153.01304399999998, 152.668488, 152.31828800000002, 151.940788, 151.552588, 151.040388, 150.49864, 149.93004200000001, 149.41544199999998, 148.92504200000002, 148.494642, 148.007142, 147.5367, 147.080098, 146.59729800000002, 146.165198, 145.766908, 145.339308, 144.954508, 144.571708, 144.196308, 143.821708, 143.529674, 143.187474, 142.938474, 142.680476, 142.423076, 142.119776, 141.790576, 141.455976, 141.112776, 140.752216, 140.42501600000003, 140.102916, 139.785216, 139.45461600000002, 139.185716, 138.973716, 138.745116, 138.538816, 138.381616, 138.220816, 138.031816, 137.863816, 137.722616, 137.584228, 137.46088600000002, 137.34408599999998, 137.451286, 137.54522, 137.59802000000002, 137.680776, 137.736376, 137.838376, 137.938976, 138.152272, 138.38987200000003, 138.623394, 138.813994, 138.97079399999998, 139.092394, 139.249796, 139.372196, 139.482596, 139.621996, 139.696096, 139.76408600000002, 139.874286, 139.96928599999998, 140.080386, 140.20418600000002, 140.309386, 140.42202, 140.61172, 140.71512, 140.83852000000002, 140.93112000000002, 141.04812, 141.17612, 141.300198, 141.416798, 141.558998, 141.686598, 141.850292, 142.039092, 142.23189399999998, 142.395994, 142.502094, 142.611394, 142.717894, 142.96839400000002, 143.196394, 143.430794], "overall_sma_200": [157.31, 156.905, 156.71163333333334, 156.446225, 156.99151999999998, 157.1896, 157.3224285714286, 157.39962500000001, 157.35312222222223, 157.23031, 157.05846363636363, 156.97400833333333, 156.91413076923078, 156.92961428571428, 156.95364, 156.9709125, 156.95203529411765, 157.0183111111111, 157.04945263157896, 157.13248000000002, 157.2076, 157.2577090909091, 157.29867826086956, 157.25460416666667, 157.17402, 157.12321153846153, 157.06864814814816, 157.03351785714287, 156.99305172413793, 156.97494999999998, 156.95656451612905, 156.955109375, 156.97495454545455, 157.00149705882353, 157.0225942857143, 157.04835555555556, 157.07894054054054, 157.07002105263157, 157.08630256410257, 157.1124475, 157.12434146341462, 157.14685714285713, 157.16506976744185, 157.17381818181818, 157.18995555555554, 157.17626086956523, 157.16527659574467, 157.14308333333335, 157.1181224489796, 156.99956, 156.85182352941177, 156.71005769230769, 156.57779056603775, 156.46338703703702, 156.35714363636365, 156.28219464285715, 156.20847192982458, 156.1509120689655, 156.09255762711865, 156.02968166666668, 155.96976885245903, 155.9053370967742, 155.84382380952383, 155.7661078125, 155.69324461538463, 155.64713484848485, 155.59419253731343, 155.51913088235295, 155.44262173913043, 155.38672714285715, 155.33085774647887, 155.27279027777777, 155.21096301369863, 155.1451, 155.06676533333334, 154.84115, 154.64104805194805, 154.45629102564104, 154.25598607594938, 154.06453625, 153.8604061728395, 153.66088902439026, 153.39991445783133, 153.13074880952382, 152.85050470588234, 152.61061511627906, 152.39279195402298, 152.1976465909091, 151.98565056179777, 151.79258777777778, 151.60552637362636, 151.41340108695653, 151.25116021505377, 151.10631276595743, 150.95277263157894, 150.81076458333334, 150.6737463917526, 150.5375857142857, 150.40276161616163, 150.264617, 150.08729405940593, 149.95928137254901, 149.8315213592233, 149.7132375, 149.57744476190476, 149.44652547169812, 149.31478224299067, 149.18881203703702, 149.05570366972478, 148.93665181818182, 148.82253783783784, 148.7088544642857, 148.59196194690264, 148.49400614035088, 148.4238843478261, 148.36178189655172, 148.3055700854701, 148.25747203389832, 148.20656890756302, 148.15551416666668, 148.11307190082644, 148.08009590163937, 148.04562357723577, 148.0143685483871, 147.9776936, 147.9404103174603, 147.91040708661416, 147.87102890625, 147.83148604651163, 147.78447461538462, 147.74512748091604, 147.70561893939393, 147.66771804511276, 147.63042164179106, 147.58120444444444, 147.53832794117648, 147.49425255474452, 147.4493666666667, 147.40440791366908, 147.35673357142858, 147.30661489361702, 147.26149788732397, 147.21092797202797, 147.16803958333333, 147.1326048275862, 147.09792945205479, 147.07056258503403, 147.0465722972973, 147.01572281879194, 146.98375133333332, 146.94968675496688, 146.91843881578947, 146.8926320261438, 146.86190064935064, 146.82604967741935, 146.7957544871795, 146.7623668789809, 146.72931392405062, 146.69824905660377, 146.67101, 146.6572440993789, 146.65028580246914, 146.64102085889573, 146.63485609756097, 146.62940242424241, 146.6297373493976, 146.63261317365271, 146.68334166666668, 146.72426863905324, 146.7658905882353], "overall_ema_10": [157.31, 157.16272727272727, 157.01039504132228, 156.7630504883546, 157.201168581381, 157.37913793022082, 157.51373103381704, 157.59123448221393, 157.4803009399932, 157.23388258726715, 156.88954029867313, 156.7359875170962, 156.63773524126051, 156.72740156103134, 156.82969218629836, 156.9024754251532, 156.85657080239804, 157.09083065650748, 157.18522508259701, 157.46245688576118, 157.68928290653184, 157.80214055988966, 157.8744786399097, 157.5774643417443, 157.15247082506352, 156.9162034023247, 156.68598460190202, 156.57671467428347, 156.44640291532284, 156.44705693071867, 156.43941021604255, 156.52497199494388, 156.72224981404497, 156.93227712058223, 157.07911764411273, 157.23745989063767, 157.4088308196126, 157.28722521604666, 157.36318426767454, 157.50298712809735, 157.52064401389782, 157.62052692046186, 157.67679475310516, 157.6537411616315, 157.69851549588032, 157.49151267844752, 157.34032855509344, 157.11481427234915, 156.8975753137402, 155.8598343476056, 154.6971371934955, 153.74856679467814, 153.0124455592821, 152.53745545759443, 152.18882719257726, 152.18358588483594, 152.16475208759303, 152.29297898075794, 152.36843734789284, 152.35963055736687, 152.362425001482, 152.29198409212162, 152.2443506208268, 151.99446868976736, 151.8191107461733, 151.97018151959634, 151.9937848796697, 151.72036944700247, 151.45121136572928, 151.4655365719603, 151.45725719524023, 151.4013922506511, 151.28466638689633, 151.1123815892788, 150.77740311850084, 148.43969346059157, 146.80216737684765, 145.60722785378442, 144.33904097127817, 143.3573971583185, 142.29787040226057, 141.4255303291223, 139.71179754200915, 138.0896525343711, 136.49335207357635, 135.71637896928974, 135.34249188396433, 135.32022063233444, 134.95836233554635, 134.89502372908336, 134.87229214197728, 134.7009662979814, 134.99624515289386, 135.47610967054953, 135.66590791226778, 135.96665192821908, 136.24907885036106, 136.44560996847724, 136.5809536105723, 136.58228931774096, 135.81369125996986, 136.0348383036117, 136.17395861204594, 136.42051159167394, 136.2449640295514, 136.14587966054205, 136.0011742677162, 135.9482334917678, 135.71764558417365, 135.7617100234148, 135.8541263827939, 135.8970124950132, 135.82482840501078, 136.11576869500882, 136.9001743868254, 137.68559722558442, 138.43094318456906, 139.19440806010195, 139.7408793219016, 140.16617399064674, 140.68505144689277, 141.30413300200317, 141.76519972891168, 142.2024361418368, 142.42562957059374, 142.5809696486676, 142.86261153072803, 142.86395488877747, 142.846872181727, 142.64198633050393, 142.639806997685, 142.619842089015, 142.62801625464863, 142.6356496628943, 142.33573154236808, 142.22923489830114, 142.09664673497366, 141.95180187406936, 141.81512880605675, 141.61783265950098, 141.3764085395917, 141.28978880512048, 141.06073629509856, 141.056056968717, 141.23313751985935, 141.38529433443037, 141.6925135463521, 142.0247838106517, 142.10209584507865, 142.12353296415523, 142.071981516127, 142.0952576041039, 142.254301676085, 142.2371559167968, 142.06767302283376, 142.0735506550458, 141.97906871776473, 141.8992380418075, 141.8793765796607, 141.96312629244966, 142.41613969382246, 142.98229611312746, 143.37462409255883, 143.7846924393663, 144.13929381402696, 144.60214948420386, 145.0581223052577, 146.8939182497563, 148.1132058407097, 149.14716841512612], "overall_ema_50": [157.31, 157.27823529411765, 157.24084959630912, 157.17846333763032, 157.25666869693893, 157.2928777676472, 157.32529040421008, 157.34939666286851, 157.3349536564815, 157.28750449348223, 157.21113176824764, 157.1654011106693, 157.12736969456463, 157.12750813791504, 157.1338803678007, 157.13764976514184, 157.11852624494023, 157.15878011768766, 157.17647501503325, 157.23661324973781, 157.29439312229712, 157.33422084299136, 157.3681729667956, 157.32396618378402, 157.24224201971407, 157.1877619405096, 157.1274575506857, 157.08657686242353, 157.03847580899517, 157.01539832628947, 156.9914611370232, 156.98826658263016, 157.01264828527212, 157.04656011722224, 157.07374991654686, 157.10811266491757, 157.15014746237176, 157.1340632481611, 157.1564529247038, 157.19471359432328, 157.21061110042825, 157.24431262590164, 157.27120232684666, 157.28213556893112, 157.3063655466201, 157.27709630949772, 157.2528964542233, 157.2076848285675, 157.15718738430996, 156.92318003590566, 156.6307023874388, 156.35028268597063, 156.08948336495217, 155.8663663702482, 155.6606265125914, 155.5233470415094, 155.3883138241953, 155.28955641932492, 155.18831891268474, 155.07583581806963, 154.96992068794927, 154.85247281783361, 154.74178760929112, 154.58995280108363, 154.4503468088843, 154.3797449732418, 154.29034320958527, 154.14131014254272, 153.9883175879332, 153.89191297664172, 153.79497521285185, 153.6912506947008, 153.57627615765372, 153.4492496416673, 153.28535749885683, 152.68279445968597, 152.16320644165907, 151.695237561594, 151.1829615787864, 150.70284543844184, 150.1862632643853, 149.68876274421334, 148.99508577385205, 148.28116084154414, 147.53719374971888, 146.93651948502404, 146.41587166208194, 145.97681787141207, 145.4808642293959, 145.05455582824314, 144.65123991341008, 144.23079913249205, 143.92076779396297, 143.67428670400366, 143.39372644110156, 143.15554109047014, 142.93453947907918, 142.71475361715449, 142.4980966125602, 142.26633988265587, 141.8776598872576, 141.6875555779534, 141.49588673175916, 141.34036176188627, 141.10956326142013, 140.89742352567816, 140.67987750506333, 140.484980348002, 140.25733405984508, 140.08881115553746, 139.9390538553203, 139.78811056687638, 139.61994936817536, 139.53387292236454, 139.56901516070317, 139.633759664205, 139.71812203031462, 139.83231332324345, 139.92516378115548, 140.00966716228663, 140.12771943043225, 140.28310298218003, 140.4225891397416, 140.5695464283792, 140.68172107824668, 140.78361436929583, 140.91484517834306, 140.99151791644724, 141.06126231188068, 141.08709516239517, 141.1476012344581, 141.2018129507539, 141.2591849919008, 141.31451107064981, 141.30163220513413, 141.31921525591318, 141.32630485372053, 141.32527329082953, 141.32036453432642, 141.2972129839607, 141.25771443557008, 141.24368641848892, 141.19609087266585, 141.1897735835417, 141.22272363908908, 141.25595016304638, 141.32728545077006, 141.41327425662223, 141.45393016812724, 141.48397212231833, 141.49793399987448, 141.5254659998794, 141.58211439204098, 141.60477657274524, 141.593020628716, 141.6129021726879, 141.61058836199427, 141.60782019093568, 141.6149644971735, 141.64339726199023, 141.7536444281867, 141.90173680355196, 142.02873143870679, 142.16995765679673, 142.30976323888314, 142.4813411510838, 142.66285718437464, 143.1527451379286, 143.56244140702947, 143.96391429302832], "overall_ema_200": [157.31, 157.30194029850747, 157.2922185044925, 157.27587802186073, 157.2947518723895, 157.3035603114702, 157.31167811931627, 157.31793007832806, 157.31457853526013, 157.30274193291925, 157.28321216244245, 157.2708916434132, 157.26019222407575, 157.25890573428396, 157.25921512996274, 157.25892443215218, 157.25286548257853, 157.2617424429509, 157.26520769227477, 157.27958373513772, 157.29381673279804, 157.3039280090886, 157.31284414830165, 157.3021780373733, 157.28165885292182, 157.26744334194748, 157.25134937834602, 157.2397439118948, 157.2260151167516, 157.21829357330134, 157.21020109993515, 157.2072140243139, 157.21122184496753, 157.21785048332606, 157.22304500588004, 157.23027838890613, 157.23972835518566, 157.234755933741, 157.23943497917642, 157.24831721818958, 157.25181754437676, 157.2599586633382, 157.26662574131493, 157.26944538567997, 157.27571956094684, 157.26859797327575, 157.26254227204913, 157.25097468725264, 157.23773115802626, 157.17755472859318, 157.1008128904977, 157.02498390651266, 156.9520974994827, 156.88690249948786, 156.824545260687, 156.7781318750085, 156.73138429416267, 156.69296255989238, 156.65331119113725, 156.61019366684732, 156.56805243633144, 156.5223504220396, 156.47765041784024, 156.42185290124482, 156.3682026236205, 156.33120558258946, 156.28910403450402, 156.2314015067975, 156.1717855714065, 156.125598650298, 156.0787767731806, 156.02973421822358, 155.97729308172384, 155.9211717575276, 155.85499094401985, 155.6765333226863, 155.5149091105203, 155.36282046265444, 155.19634662720514, 155.03459193439713, 154.86041689027377, 154.6876764237039, 154.46192839958744, 154.22638682347215, 153.97846257647242, 153.76196046128365, 153.5619409542062, 153.37943407903995, 153.1799372225321, 152.99516172778053, 152.8138168349668, 152.625918159992, 152.46371996934533, 152.3161754920384, 152.15899961649575, 152.0113478790182, 151.86715536280906, 151.7225070507413, 151.57790499053493, 151.42875469212166, 151.23896608821997, 151.09758334107352, 150.95531883021707, 150.82173356822486, 150.66883074665049, 150.5198871571316, 150.36894300631437, 150.22308287689833, 150.06842533583466, 149.92804299418458, 149.7921420688693, 149.65580234679103, 149.51494859209663, 149.39465059615537, 149.30545009271106, 149.2249978529826, 149.1509680235997, 149.08608276963352, 149.01756453311978, 148.94853404025292, 148.8895436517927, 148.84178699854104, 148.79201797367995, 148.74602774508614, 148.69313194662757, 148.6392699372084, 148.59440157962425, 148.5374423599265, 148.48005487375806, 148.41279064615847, 148.35525044072406, 148.2972877497716, 148.24124309554503, 148.185807840863, 148.1141689568743, 148.0508438926268, 147.985661366332, 147.91913737263718, 147.8522812793771, 147.78141280893556, 147.70687138795114, 147.63914132438944, 147.56342847539057, 147.49846898807326, 147.44405636132626, 147.39058316370114, 147.34764203769416, 147.30955604726935, 147.26120225575423, 147.21104103927908, 147.1575978448584, 147.1082685130688, 147.06709171194373, 147.0182649287403, 146.96141652148916, 146.91304421779276, 146.85971939970528, 146.80678686836495, 146.75686859106779, 146.71291964986315, 146.69044980260085, 146.67890303839587, 146.663591565377, 146.6533070721892, 146.64416968838634, 146.6445759601437, 146.6492070451174, 146.73384180088738, 146.80216178296808, 146.87179201398334], "overall_macd": [0.0, -0.06461538461539362, -0.12847170721013867, -0.23087570118374856, -0.02746258305839433, 0.053029889353865656, 0.11065527498337246, 0.14023122925169673, 0.08531174921404272, -0.026981424595646786, -0.17727400892411538, -0.23676507631623167, -0.26866303422951887, -0.21598179858631283, -0.15955425728651562, -0.11831268780906612, -0.1309204303801721, -0.020047061393086096, 0.024369932102700886, 0.14664113860675343, 0.24076654383236473, 0.27985890925037893, 0.29852262678011243, 0.15346174875608654, -0.04178266278702836, -0.1453754904884761, -0.24107499378175135, -0.2786050890254046, -0.3227827409795623, -0.30665089859630257, -0.29410713720091053, -0.2406428553418607, -0.14017206066202448, -0.038527169552082796, 0.030579536241219785, 0.10113459592270146, 0.1736078239247263, 0.11353861140295862, 0.14216200773032028, 0.19703832100410068, 0.19534838615015815, 0.22928307096663048, 0.2420890710824608, 0.2190500219301157, 0.22642341621892115, 0.12272538136008393, 0.04805911038681643, -0.05566015160516713, -0.15064635229288115, -0.6006709100705336, -1.084015838129119, -1.449154846287513, -1.7011759512971878, -1.8233933304210552, -1.880818418561745, -1.7815267535031865, -1.689813605625318, -1.5356814971099197, -1.4103451557134008, -1.3270264249245258, -1.242237944392798, -1.1935604973164686, -1.137433602914001, -1.1730329465825378, -1.1747927406638325, -1.0335527760190928, -0.9549909487217008, -1.0109896202269226, -1.0632849939677556, -0.9892339620670896, -0.9287183791013831, -0.8922606616314113, -0.8846876845636871, -0.9023602787748644, -0.9910478066750557, -1.9546514503954597, -2.5666172515963694, -2.9532740217498485, -3.3500145223344475, -3.5981204470393777, -3.863979841642532, -4.030633443207478, -4.5540157983571135, -5.008699799703919, -5.425917181959051, -5.458826331224941, -5.307529210778256, -5.004062472983549, -4.860046510631747, -4.589720084166572, -4.312857840250388, -4.113802146694951, -3.7199117640324744, -3.2643747204760416, -2.95925738184377, -2.6226639412419104, -2.313108807536878, -2.059376337454154, -1.8482825066206203, -1.709831414011802, -1.9195722227768215, -1.6890891273901332, -1.5076099030571015, -1.2900109677185867, -1.270353557208722, -1.220931328949348, -1.1962166905244658, -1.1345033220659673, -1.1553888217401607, -1.056477018673064, -0.9422130473962795, -0.8563114967105321, -0.8263167034756975, -0.6398385412151129, -0.24673070991448753, 0.12709144520613336, 0.4635949405831923, 0.7893615544474528, 1.0012942399029612, 1.1463549565430355, 1.3219283960012547, 1.5297773483289063, 1.6552455890605131, 1.7610085059976939, 1.7647713781735774, 1.7356423306968338, 1.7608472954293575, 1.660015318562472, 1.5541211450222079, 1.3696841584020945, 1.2821659021224718, 1.1910086825059807, 1.1167697362821514, 1.0462934138984679, 0.8448251452058457, 0.7382898903018997, 0.6264655180517309, 0.515760206254015, 0.4151784354010317, 0.29414282079659415, 0.16086257777831747, 0.10326851184916563, -0.012433602617846873, -0.022770773751602746, 0.0487630183658041, 0.10744319146789394, 0.2323642024000776, 0.36308733971276297, 0.37601187931997515, 0.3635053291054646, 0.31925084869118336, 0.3096582973843738, 0.3600383976723833, 0.33079159991885376, 0.23590260908721916, 0.22228983724951945, 0.1655278098866404, 0.1180609473101697, 0.09946940600599419, 0.12764447300691018, 0.31695833492494785, 0.5474480177960572, 0.6906892449138979, 0.8341245169303022, 0.945372954926853, 1.0975434068623144, 1.2381607876451994, 1.9759873875446772, 2.4074927021378016, 2.734085268247611], "overall_signal": [0.0, -0.012923076923078725, -0.03603280298049072, -0.07500138262114228, -0.0654936227085927, -0.04178892029610103, -0.011300081240206334, 0.01900618085817428, 0.03226729452934797, 0.02041755070434902, -0.01912076122134386, -0.06264962424032143, -0.10385230623816093, -0.12627820470779133, -0.1329334152235362, -0.13000926974064217, -0.13019150186854817, -0.10816261377345575, -0.08165610459822442, -0.035996655957228854, 0.01935598400068986, 0.07145656905062768, 0.11686978059652464, 0.12418817422843702, 0.09099400682534395, 0.043720107362579946, -0.013238912866286312, -0.06631214809810998, -0.11760626667440044, -0.15541519305878088, -0.18315358188720682, -0.1946514365781376, -0.183755561394915, -0.15470988302634855, -0.11765199917283489, -0.07389468015372762, -0.024394179338036837, 0.003192378810162256, 0.030986304594193863, 0.06419670787617524, 0.09042704353097182, 0.11819824901810355, 0.142976413430975, 0.15819113513080316, 0.17183759134842677, 0.16201514935075823, 0.13922394155796985, 0.10024712292534246, 0.05006842788169774, -0.08007943970874853, -0.28086671939282265, -0.5145243447717608, -0.7518546660768463, -0.9661623989456881, -1.1490936028688994, -1.2755802329957568, -1.358426907521669, -1.3938778254393192, -1.3971712914941354, -1.3831423181802136, -1.3549614434227304, -1.3226812542014783, -1.285631723943983, -1.2631119684716938, -1.2454481229101215, -1.203069053531916, -1.153453432569873, -1.124960670101283, -1.1126255348745777, -1.0879472203130802, -1.0561014520707408, -1.023333293982875, -0.9956041720990374, -0.9769553934342028, -0.9797738760823734, -1.1747493909449909, -1.4531229630752667, -1.7531531748101832, -2.072525444315036, -2.3776444448599046, -2.67491152421643, -2.94605590801464, -3.2676478860831346, -3.6158582688072918, -3.9778700514376437, -4.274061307395104, -4.4807548880717345, -4.585416405054097, -4.640342426169627, -4.630217957769016, -4.56674593426529, -4.476157176751222, -4.324908094207473, -4.112801419461187, -3.8820926119377037, -3.6302068777985452, -3.366787263746212, -3.1053050784878007, -2.853900564114365, -2.6250867340938524, -2.4839838318304466, -2.3250048909423837, -2.161525893365327, -1.9872229082359791, -1.843849038030528, -1.7192654962142921, -1.6146557350763269, -1.518625252474255, -1.4459779663274361, -1.3680777767965617, -1.2829048309165054, -1.197586164075311, -1.1233322719553884, -1.0266335258073334, -0.8706529626287642, -0.6711040810617848, -0.44416427673278935, -0.19745911049674095, 0.04229155958319947, 0.2631042389751667, 0.47486907038038434, 0.6858507259700888, 0.8797296985881737, 1.0559854600700778, 1.1977426436907779, 1.305322581091989, 1.3964275239594628, 1.4491450828800647, 1.4701402953084934, 1.4500490679272138, 1.4164724347662654, 1.3713796843142085, 1.3204576947077973, 1.2656248385459314, 1.1814648998779145, 1.0928298979627116, 0.9995570219805154, 0.9027976588352155, 0.8052738141483787, 0.7030476154780219, 0.594610607938081, 0.4963421887202979, 0.39458703045266896, 0.31111546961181463, 0.25864497936261255, 0.22840462178366883, 0.22919653790695058, 0.2559746982681131, 0.2799821344784855, 0.2966867734038814, 0.30119958846134176, 0.30289133024594816, 0.3143207437312352, 0.31761491496875893, 0.30127245379245104, 0.2854759304838647, 0.26148630636441983, 0.23280123455356982, 0.20613486884405471, 0.1904367896766258, 0.21574109872629024, 0.28208248254024365, 0.3638038350149745, 0.45786797139804003, 0.5553689681038027, 0.663803855855505, 0.778675242213444, 1.0181376712796908, 1.2960086774513129, 1.5836239956105727], "overall_upper_bb": [null, 158.0505129855222, 157.7627222988036, 157.81135894092546, 159.70161699974003, 159.80060690768906, 159.80741286035084, 159.741350924551, 159.56130486135734, 159.45238079685194, 159.45496324249373, 159.33270921376163, 159.2133228307814, 159.14164328518635, 159.09331315901952, 159.04264644157325, 158.96401396068094, 159.04961510827374, 159.04210593516794, 159.20929684730822, 159.39560826475886, 159.51326554029006, 159.5932148745847, 159.53908152886402, 159.38554031892156, 159.30173595042973, 159.21505147280692, 159.10844736279978, 159.09850416913176, 159.09804679793118, 159.04922882022325, 159.05445832484375, 159.11438234902025, 159.18666624271606, 159.2291166250033, 159.29984653629927, 159.41519813863766, 159.3060059721222, 159.31567010373004, 159.2126602363372, 159.0333857336614, 158.9918331504654, 158.94784435932013, 158.99201918187467, 158.94929939829058, 158.89496642646978, 158.79481684280282, 158.79302926528655, 158.78409777168665, 160.13792439555007, 161.28261605751288, 161.92582928854733, 162.2199924064205, 162.2333759989239, 162.13923230295862, 161.84847843332346, 161.4729698003471, 161.2433903078021, 160.84945105032293, 160.3326658888426, 159.85451754963074, 159.2183297444412, 158.5261952859331, 157.8305340090799, 156.90258504168239, 156.25748247716598, 155.4371574540684, 154.60073171591563, 153.58432751754208, 153.60176889228114, 153.51600702440302, 153.38775068321922, 153.27256548578112, 153.27897868867402, 153.46258774271564, 157.1692524780003, 158.27902200669132, 158.66866947716719, 159.04394629462305, 159.139435160643, 159.17989087907725, 159.04487124795463, 159.39955988882235, 159.68352416973508, 159.76765579341682, 158.92245594118225, 157.82098534303577, 156.74221696122632, 155.60103305256854, 153.9470016042665, 152.05376944969223, 149.91622744713877, 147.5160881893333, 144.80790246726266, 141.5986292557228, 141.52459111971822, 141.22303967289653, 140.7040305710314, 140.479779060012, 140.10938119419404, 139.84913318445908, 139.7769231884514, 139.9141521733446, 139.94226498788362, 139.25851648622697, 139.04575317192507, 138.97341251914628, 138.98187223323748, 138.85784208673226, 138.8476136122816, 138.85287094358998, 138.74925523986292, 138.73133158662887, 138.69754092330018, 139.52856327081804, 140.3814016152937, 141.2388332945361, 142.21162289504866, 142.95011248813407, 143.5957356756662, 144.05761901025537, 144.94909423213562, 145.6690620175638, 146.3674502271579, 146.78087300199306, 147.09789635779077, 147.42272071597932, 147.499167850817, 147.31417721159613, 147.09598792062678, 146.87730357500817, 146.45049088627013, 145.51651655489567, 144.66854240539678, 144.57215820277813, 144.5201767342088, 144.54350276655006, 144.59035452204904, 144.6430790968216, 144.73758673512526, 144.81307707228893, 144.61177066819369, 144.50128840042123, 144.17426817898024, 143.99100680063077, 143.82626791723064, 143.56195428402577, 143.69952782464122, 143.6536906424687, 143.6899309877819, 143.6085693437632, 143.56836362103917, 143.62108231750727, 143.55584647037995, 143.55071681192086, 143.57578381535197, 143.5771097402257, 143.5798289010912, 143.59005982717918, 143.6139778287191, 144.0117508458159, 144.70304905496414, 145.02360132509307, 145.49764926380638, 145.95604741081073, 146.5792596111622, 147.20347057164435, 150.47293075596284, 152.27090368592619, 153.79284838838734], "overall_lower_bb": [null, 155.7594870144778, 155.66054436786308, 155.08109105907454, 154.28142300025993, 154.57859309231097, 154.83744428250634, 155.05789907544903, 155.1449395830871, 155.00823920314807, 154.66196403023352, 154.61530745290503, 154.61493870768015, 154.7175852862422, 154.8139668409805, 154.89917855842674, 154.94005662755436, 154.98700711394847, 155.05679932798998, 155.0556631526918, 155.00935173524115, 155.07269445970994, 155.18025512541527, 155.29347847113598, 155.05374968107841, 154.90485404957028, 154.7445985271931, 154.66570263720024, 154.56353583086823, 154.59649320206884, 154.7518111797767, 154.8330816751563, 154.9145976509798, 154.91696375728395, 154.91950337499676, 154.92077346370073, 154.95842186136235, 154.9271140278778, 154.92694989626995, 154.97216976366283, 155.04045426633857, 155.05800684953462, 155.07499564067984, 155.16173081812533, 155.47045060170944, 155.59548357353023, 155.7966331571972, 155.79992073471342, 155.8148522283133, 153.93502560444992, 152.09633394248715, 150.71012071145265, 149.62494759357952, 148.8638240010761, 148.2459776970414, 147.95773156667656, 147.72324019965285, 147.56581969219792, 147.46005894967706, 147.3956341111574, 147.3512724503693, 147.3779602555588, 147.48009471406692, 147.50775599092012, 147.74870495831757, 148.00280752283402, 148.36713254593158, 148.64255828408437, 149.09096248245794, 149.10752110771887, 149.38878297559697, 149.6840393167808, 149.90517451421886, 149.89247131132598, 149.5738622572843, 144.44319752199968, 142.06875799330868, 140.41511052283286, 138.63225370537694, 137.19876483935704, 135.67380912092275, 134.36132875204538, 132.00364011117762, 129.7116758302649, 127.4555442065832, 126.25774405881778, 125.51521465696423, 125.06698303877371, 124.51716694743145, 124.47919839573349, 124.7074305503078, 125.12297255286121, 126.07967181066668, 127.51769753273734, 129.45197074427722, 129.46600888028175, 129.57623032710345, 129.8052394289686, 129.885270939988, 130.02049880580597, 129.76324681554095, 129.7884568115486, 130.13122782665542, 130.77711501211638, 132.07536351377306, 132.6361268280749, 132.87746748085374, 132.9180077667625, 133.17703791326778, 133.32226638771843, 133.46700905641003, 133.7866247601371, 133.72204841337117, 133.7347890766998, 133.29476672918196, 132.83192838470634, 132.40099670546385, 131.95820710495133, 131.7207175118659, 131.62426432433378, 132.22888098974462, 132.04340576786439, 132.02743798243623, 131.99304977284217, 132.37712699800696, 132.81810364220922, 133.37127928402066, 134.01083214918305, 135.00482278840389, 135.79901207937326, 136.65369642499184, 137.72450911372988, 139.37496344510433, 140.7474375946032, 140.89943179722187, 141.0044132657912, 140.95258723344992, 140.77273547795096, 140.6200209031784, 140.39051326487476, 140.04202292771112, 139.9243293318063, 139.65381159957877, 139.66733182101973, 139.7105931993692, 139.7543320827693, 139.91314571597422, 139.84057217535883, 139.85440935753127, 139.86816901221812, 139.87053065623675, 139.87773637896083, 139.85553768249275, 139.86977352962003, 139.90679318807915, 139.916726184648, 139.92079025977426, 139.94207109890877, 139.99083017282084, 140.1279121712809, 140.14660915418412, 139.91831094503584, 140.1087686749069, 140.09422073619365, 140.00632258918924, 139.84461038883782, 139.62389942835563, 137.51793924403714, 136.8349663140738, 136.47102161161266]}, "alignment": "inconsistent"}

3117_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[163.06, 163.78, 165.07, 164.3, 164.06, 162.8201, 163.81, 165.75, 165.17, 163.585, 164.1, 162.9981, 162.725, 164.39, 164.49, 165.76, 166.3, 166.7, 166.88, 167.21, 168.065, 166.02, 166.82, 167.1, 167.36, 166.68, 164.49, 163.32, 162.55, 163.7099, 163.455, 163.32, 162.705, 162.65, 162.37, 163.06, 161.56, 161.155, 160.41, 158.82, 156.73, 156.54, 160.865, 160.9991, 159.13, 158.46, 160.41, 162.0499, 162.01, 162.67, 161.981, 162.58, 160.2, 158.135, 156.68, 157.21, 156.82, 158.23, 158.02, 157.66, 157.861, 155.5, 155.39, 156.09, 155.91, 151.45, 153.315, 153.1, 151.95, 150.8, 150.675, 151.2, 151.56, 152.515, 153.33, 154.13, 153.69, 154.39, 157.05, 157.83, 157.98, 158.0546, 156.7816, 155.21, 158.33, 159.49, 158, 158.6, 159.03, 160.01, 159.915, 160.51, 161.39, 161.78, 162.58, 162.62, 162.96, 164.13, 164.08, 164.87, 166.25, 163.94, 163.89, 164.0701, 165.51, 168.0257, 168.8, 168.34, 168.76, 168.625, 168.85, 169.519, 170.41, 171.78, 171.7116, 172.33, 171.73, 171.06, 170.44, 172.015, 171.15, 171.915, 172.1855, 173.24, 173.781, 174.57, 173.0983, 173.28, 174.29, 174.715], [163.73, 164, 165.11, 164.3, 164.06, 162.87, 163.81, 166.34, 165.31, 163.64, 164.14, 163.04, 162.95, 164.69, 164.98, 165.94, 166.42, 166.82, 166.89, 167.31, 168.18, 166.2599, 166.84, 167.12, 167.48, 166.68, 165.03, 163.36, 162.66, 163.82, 163.73, 163.5, 162.81, 162.78, 162.45, 163.08, 161.82, 161.29, 160.555, 159.49, 157.01, 156.6496, 160.93, 160.9991, 159.42, 158.51, 160.54, 162.16, 162.15, 162.6801, 162.09, 162.695, 160.39, 158.37, 156.71, 157.21, 156.89, 158.55, 158.1499, 157.66, 157.89, 155.56, 155.3999, 156.15, 155.91, 152, 153.335, 153.1, 152.03, 150.92, 150.84, 151.24, 151.84, 152.6, 153.38, 154.18, 153.78, 154.4, 157.075, 157.906, 158.13, 158.09, 156.9, 155.22, 158.37, 159.555, 158.0199, 158.63, 159.11, 160.0385, 159.94, 160.62, 161.49, 162.24, 162.69, 162.63, 162.98, 164.16, 164.21, 164.905, 166.31, 163.97, 164.11, 164.11, 165.59, 168.17, 168.82, 168.42, 168.91, 168.66, 168.86, 169.55, 170.5, 171.87, 171.96, 172.36, 171.78, 171.43, 170.52, 172.12, 171.22, 171.97, 172.26, 173.38, 173.975, 174.6585, 173.22, 173.32, 174.3001, 174.77], [162.78, 163.7599, 164.99, 164.1, 163.87, 162.72, 163.4, 165.7375, 165.06, 163.4611, 164.01, 162.81, 162.63, 164.1, 164.47, 165.7, 166.22, 166.69, 166.72, 167.15, 167.9, 165.97, 166.65, 166.9597, 167.3, 166.48, 164.17, 163.16, 162.47, 163.61, 163.45, 163.17, 162.57, 162.4001, 162.27, 162.8629, 161.49, 161.04, 160.41, 158.55, 156.67, 156.41, 160.45, 160.58, 159.08, 158.06, 160.151, 162, 161.91, 162.4, 161.8992, 162.54, 159.63, 158.1, 156.42, 157.11, 156.76, 158.23, 157.94, 156.96, 157.58, 155.37, 155.28, 155.93, 155.74, 151.3, 153.08, 152.975, 151.87, 150.7347, 150.6101, 151.09, 151.51, 152.41, 153.24, 154.05, 153.58, 154.31, 156.46, 157.73, 157.98, 157.98, 156.78, 154.93, 158.14, 159.3794, 157.84, 158.53, 159, 159.85, 159.85, 160, 161.301, 161.78, 162.5702, 162.5, 162.87, 164.01, 163.99, 164.81, 165.98, 163.74, 163.8401, 164, 164.91, 168.0024, 168.68, 168.25, 168.76, 168.571, 168.7817, 169.2, 170.35, 171.735, 171.71, 172.1701, 171.61, 170.79, 170.21, 172.015, 171.12, 171.9, 172.1507, 173.24, 173.64, 174.44, 173.05, 173.2001, 174.17, 174.51], [163.6241, 163.93, 165.065, 164.26, 163.881, 162.73, 163.47, 166.08, 165.27, 163.61, 164.135, 162.8101, 162.92, 164.11, 164.65, 165.94, 166.34, 166.77, 166.73, 167.2799, 168.08, 166.25, 166.76, 167.04, 167.45, 166.57, 164.94, 163.18, 162.48, 163.78, 163.68, 163.325, 162.57, 162.4001, 162.34, 162.9258, 161.77, 161.24, 160.55, 158.954, 156.9383, 156.485, 160.5, 160.6469, 159.27, 158.09, 160.29, 162.04, 162.135, 162.45, 162.08, 162.6543, 159.9316, 158.215, 156.425, 157.118, 156.84, 158.355, 157.9899, 156.9799, 157.59, 155.42, 155.32, 156.15, 155.82, 151.83, 153.09, 152.995, 151.98, 150.82, 150.81, 151.1, 151.8, 152.42, 153.27, 154.115, 153.735, 154.33, 156.54, 157.78, 158.12, 158.0099, 156.89, 154.965, 158.19, 159.4584, 157.84, 158.53, 159.02, 159.86, 159.89, 160.23, 161.43, 162.21, 162.605, 162.55, 162.93, 164.021, 164.1524, 164.83, 165.9984, 163.79, 163.845, 164.01, 165.3, 168.0599, 168.7599, 168.3, 168.865, 168.58, 168.8, 169.46, 170.4, 171.83, 171.915, 172.25, 171.78, 170.96, 170.31, 172.115, 171.165, 171.97, 172.1991, 173.365, 173.778, 174.46, 173.08, 173.275, 174.2569, 174.5293], [1586897.0, 217383, 159689, 93728, 115136, 135924, 313262, 441899, 161228, 138164, 85171, 116614, 455541, 1102396.0, 570364, 187712, 151994, 125544, 107800, 184938, 278544, 216545, 125970, 95932, 98934, 208794, 1187800.0, 216084, 164977, 172065, 131047, 213726, 226550, 441025, 251185, 153081, 167690, 211040, 110890, 1983574.0, 380593, 215675, 395351, 277506, 256961, 280657, 366620, 157779, 162689, 236825, 135325, 91969, 1856045.0, 225801, 252576, 86987, 151689, 312977, 161423, 436204, 175220, 185706, 94153, 248743, 110831, 2447213.0, 270245, 133375, 212503, 184209, 155975, 222137, 234808, 185121, 106856, 126949, 181075, 153880, 1445918.0, 188853, 104003, 74245, 85827, 458250, 201786, 225480, 137391, 90946, 89957, 155863, 100150, 13055035.0, 141188, 344650, 189782, 80058, 92444, 284258, 269840, 195436, 233828, 154811, 271902, 96037, 1054947.0, 268036, 194539, 175219, 145338, 112877, 169384, 475152, 210642, 203702, 211688, 524625, 173549, 1055816.0, 267672, 240551, 64830, 108300, 137443, 248660, 209190, 256951, 166073, 87996, 179303, 179531]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[172.17, 174.345, 174.375, 173.41, 174.44, 174.74, 175, 177.6, 177.2, 177.488, 177.185, 178.08, 178.3401, 178.55, 178.9081, 177.65, 177.77, 178.2, 178, 177.19, 176.24, 176.95, 177.095, 176.5216, 176.625, 176.905, 174.03, 173.24, 172.9206, 172.84, 172.335, 173.35, 173.0311], [172.9999, 174.41, 174.395, 173.6, 174.49, 174.78, 175.0455, 177.78, 177.45, 177.51, 177.23, 178.08, 178.4, 178.99, 178.975, 177.765, 177.8, 178.27, 178.13, 177.28, 176.24, 176.965, 177.25, 176.5585, 176.66, 177.11, 174.47, 173.425, 172.9379, 172.84, 172.41, 173.49, 173.08], [172, 174.17, 174.18, 173.33, 174.41, 174.71, 174.9501, 177.51, 177.2, 177.4, 177.04, 177.9585, 178.28, 178.2, 178.71, 177.63, 177.695, 178.165, 177.97, 177.14, 175.58, 176.8646, 177.0743, 176.4601, 176.41, 176.89, 173.22, 173.24, 172.78, 172.6314, 172.26, 173.35, 172.93], [172.7, 174.29, 174.22, 173.59, 174.44, 174.77, 174.985, 177.67, 177.4153, 177.46, 177.08, 177.97, 178.375, 178.9759, 178.815, 177.71, 177.72, 178.18, 178.1, 177.265, 175.735, 176.9433, 177.25, 176.525, 176.43, 177.0801, 174.46, 173.359, 172.79, 172.645, 172.365, 173.4099, 172.99], [1783121.0, 299930, 164743, 182730, 99507, 118519, 245214, 310881, 278540, 106326, 103518, 160829, 276642, 2169193.0, 232429, 159426, 58008, 89149, 117484, 248166, 401129, 145679, 205749, 84970, 455525, 378617, 1690195.0, 252993, 137217, 136416, 105821, 220348, 141339]], "text": {"content": "Why This Apple Analyst Has Lowered The Estimate For 2022 iPhone SE Shipments\nBy Madhukumar Warrier\nPublished on: 2022-03-28T10:10:35Z\n\nLong-time Apple Inc. (NASDAQ: AAPL) analyst Ming-Chi Kuo has cut his shipment estimates for the new iPhone SE, citing lower than expected demand.\nWhat Happened: Kuo said he is lowering his forecast for Apple\u2019s iPhone shipments this year to a range of 15 million to 20 million units from the earlier range of 25 to 30 million units, citing the delivery status \"in stock\" of Apple as a proof.\nKuo also added the phased lockdown ordered on Monday by authorities in the Chinese financial hub of Shanghai has not impacted the production of the iPhone SE.\nSee Also: How To Buy Apple (AAPL) ...Full story available on Benzinga.com\n\nArticle Content:\n\nLong-time Apple Inc. AAPL analyst Ming-Chi Kuo has cut his shipment estimates for the new iPhone SE, citing lower than expected demand.\nWhat Happened: Kuo said he is lowering his forecast for Apple\u2019s iPhone shipments this year to a range of 15 million to 20 million units from the earlier range of 25 to 30 million units, citing the delivery status \"in stock\" of Apple as a proof.\nKuo also added the phased lockdown ordered on Monday by authorities in the Chinese financial hub of Shanghai has not impacted the production of the iPhone SE.\nSee Also: How To Buy Apple (AAPL) Stock\nWhy It Matters: The much-awaited budget model iPhone SE \u2014 launched by Apple earlier this month \u2014 is widely expected to give a big volume push to the company's flagship product.\nThe third-generation iPhone SE may help the Tim Cook-led company gain market share in important markets like China and India due to its improved chipset and 5G connectivity, according to Counterpoint Research.\nKuo noted earlier this month that the reduction in orders from Apple to a low-end Chinese manufacturer was a signal that the mobile phone industry is \u201cfacing structural challenges.\u201d\nApple has said it is cutting orders for all iPhones for the first half of 2022 by nearly 20% compared to its plans in December last year due to lower than expected demand.\nPrice Action: Apple shares closed almost 0.4% higher in Friday\u2019s regular trading session at $174.72 and further rose about 0.2% in the after-hours session to $175.00, according to data from Benzinga Pro.\nRead Next: Why Is Apple Paying Some Key Engineers Special Bonuses?\n\nSource: Benzinga\n", "timestamp_ms": 1648462235000, "published_utc": "2022-03-28T10:10:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/03/26315653/why-this-apple-analyst-lowered-the-estimate-for-2022-iphone-se-shipments", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.5912045211696221, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8356143952553905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.724034540144154, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.6241, 163.77705, 164.20636666666667, 164.219775, 164.15202, 163.91501666666667, 163.85144285714287, 164.1300125, 164.25667777777778, 164.19201, 164.2431, 164.13110999999998, 163.91661, 163.90161, 163.97851, 164.29951, 164.58651, 164.65551, 164.80151, 165.1685, 165.56300000000002, 165.90699, 166.29099000000002, 166.58399000000003, 166.86399, 166.92699, 166.78699, 166.42799, 166.00299, 165.653, 165.213, 164.9205, 164.50150000000002, 164.03751, 163.52651, 163.16208999999998, 162.84509, 162.65109, 162.45809, 161.97549, 161.30132, 160.61732, 160.41032, 160.23499999999999, 159.928, 159.44442, 159.29642, 159.37642, 159.53492, 159.88452, 160.39869, 161.01561999999998, 160.95878, 160.71559, 160.43109, 160.33389, 159.98889, 159.62039, 159.20588, 158.65887, 158.20987, 157.48644, 157.02528, 156.81878, 156.75827999999998, 156.22948, 155.85448000000002, 155.31848, 154.71749, 154.1015, 153.42350000000002, 152.9915, 152.6395, 152.2665, 152.0115, 152.24, 152.3045, 152.43800000000002, 152.894, 153.59, 154.321, 155.01199, 155.52099, 155.77549, 156.26749, 156.80183, 157.21233, 157.63233, 157.88033000000001, 158.08832999999998, 158.26533, 158.48734000000002, 158.94134, 159.66584, 160.10734, 160.41649999999998, 160.9255, 161.47459999999998, 161.98784, 162.48484000000002, 163.09568, 163.45167999999998, 163.69318, 163.87318, 164.14267999999998, 164.69367000000003, 165.27666, 165.70456000000001, 166.17582, 166.55082, 166.83098, 167.39798000000002, 168.05348, 168.83548000000002, 169.49698, 169.91599000000002, 170.21800000000002, 170.48399999999998, 170.62849999999997, 170.98200000000003, 171.2185, 171.4695, 171.64941, 171.80291, 171.98921, 172.21021000000002, 172.34021, 172.57171, 172.9664, 173.20783], "in_sma_50": [163.6241, 163.77705, 164.20636666666667, 164.219775, 164.15202, 163.91501666666667, 163.85144285714287, 164.1300125, 164.25667777777778, 164.19201, 164.18682727272727, 164.0721, 163.98347692307692, 163.9925142857143, 164.03634666666667, 164.155325, 164.28383529411767, 164.42195555555557, 164.54343157894738, 164.68025500000002, 164.84214761904764, 164.9061409090909, 164.98674347826088, 165.07229583333333, 165.16740399999998, 165.22135, 165.21092962962962, 165.13839642857144, 165.04672758620688, 165.00450333333336, 164.96177741935483, 164.910628125, 164.8397, 164.76794705882352, 164.69857714285715, 164.64933333333335, 164.5715135135135, 164.48384210526316, 164.38297435897434, 164.24725, 164.06898292682928, 163.8884119047619, 163.80961162790697, 163.73773181818183, 163.6384488888889, 163.5178304347826, 163.44915319148936, 163.41979583333332, 163.39357551020407, 163.374704, 163.343822, 163.318308, 163.21564, 163.09474, 162.94562, 162.83338, 162.70078, 162.54628, 162.400678, 162.268076, 162.137176, 161.989374, 161.837374, 161.678174, 161.501574, 161.21937400000002, 160.954374, 160.678874, 160.383874, 160.054676, 159.70927600000002, 159.406276, 159.107076, 158.814676, 158.531076, 158.281976, 158.057876, 157.880876, 157.762076, 157.642076, 157.530876, 157.424574, 157.310974, 157.162272, 157.079272, 157.00992399999998, 156.93132400000002, 156.87712399999998, 156.84652400000002, 156.864644, 156.923678, 156.998578, 157.017178, 157.04844, 157.11514, 157.20434, 157.25714, 157.29676, 157.337108, 157.384708, 157.463076, 157.48579, 157.56405800000002, 157.679958, 157.85745799999998, 158.076296, 158.314694, 158.51359399999998, 158.731096, 158.963098, 159.187298, 159.468098, 159.76969799999998, 160.083298, 160.405198, 160.813598, 161.187398, 161.546698, 161.913298, 162.339198, 162.746298, 163.163698, 163.57168000000001, 163.99058000000002, 164.40074, 164.80764, 165.19454000000002, 165.57344, 165.927778, 166.26276399999998], "in_sma_200": [163.6241, 163.77705, 164.20636666666667, 164.219775, 164.15202, 163.91501666666667, 163.85144285714287, 164.1300125, 164.25667777777778, 164.19201, 164.18682727272727, 164.0721, 163.98347692307692, 163.9925142857143, 164.03634666666667, 164.155325, 164.28383529411767, 164.42195555555557, 164.54343157894738, 164.68025500000002, 164.84214761904764, 164.9061409090909, 164.98674347826088, 165.07229583333333, 165.16740399999998, 165.22135, 165.21092962962962, 165.13839642857144, 165.04672758620688, 165.00450333333336, 164.96177741935483, 164.910628125, 164.8397, 164.76794705882352, 164.69857714285715, 164.64933333333335, 164.5715135135135, 164.48384210526316, 164.38297435897434, 164.24725, 164.06898292682928, 163.8884119047619, 163.80961162790697, 163.73773181818183, 163.6384488888889, 163.5178304347826, 163.44915319148936, 163.41979583333332, 163.39357551020407, 163.374704, 163.34931764705885, 163.33595192307692, 163.2717188679245, 163.17807592592592, 163.05529272727273, 162.94926964285716, 162.84208947368424, 162.76472586206899, 162.6837966101695, 162.58873166666666, 162.50678524590163, 162.39248225806452, 162.28022063492062, 162.1844359375, 162.08652153846154, 161.93111969696972, 161.79916268656717, 161.66968970588235, 161.52925942028983, 161.37627, 161.22744929577465, 161.0867902777778, 160.95957397260273, 160.8441743243243, 160.74318533333334, 160.65597236842106, 160.5660896103896, 160.48613974358975, 160.43618860759494, 160.40298625, 160.37480123456788, 160.34596097560976, 160.30432289156627, 160.24075952380952, 160.21663294117647, 160.20781627906976, 160.1806, 160.1618431818182, 160.14901348314606, 160.14580222222222, 160.1429912087912, 160.14393695652174, 160.15776559139786, 160.17959787234042, 160.20512842105262, 160.22955416666667, 160.257393814433, 160.29579795918366, 160.33475353535354, 160.379706, 160.43533663366338, 160.4682254901961, 160.50100970873785, 160.53475, 160.58013333333335, 160.65069716981134, 160.72648411214956, 160.79660925925927, 160.87063119266054, 160.94071636363637, 161.0115207207207, 161.08695357142855, 161.16936991150442, 161.2628842105263, 161.35551130434783, 161.4494293103448, 161.53772478632476, 161.6175745762712, 161.69062016806723, 161.77749, 161.85507272727273, 161.93798196721312, 162.0214056910569, 162.11288629032256, 162.2062072, 162.30345952380952, 162.38831417322837, 162.47336640625, 162.56471162790697, 162.65674692307692], "in_ema_10": [163.6241, 163.67971818181817, 163.93158760330576, 163.99129894815925, 163.97124459394846, 163.7455637586851, 163.695461257106, 164.129013755814, 164.33646580021144, 164.2043811092639, 164.19176636212498, 163.94055429628406, 163.75499896968697, 163.81954461156207, 163.97053650036895, 164.32862077302912, 164.69432608702382, 165.07172134392857, 165.37322655412336, 165.71989445337366, 166.14900455276026, 166.16736736134928, 166.27511875019485, 166.41418806834125, 166.602517510461, 166.59660523583173, 166.29540428386233, 165.7289671413419, 165.1382458429161, 164.891292053295, 164.67105713451406, 164.4263194736933, 164.0888068421127, 163.78176923445582, 163.51962937364567, 163.41166039661917, 163.11317668814294, 162.77259910848056, 162.3684901796659, 161.747673783363, 160.8732421863879, 160.075379970681, 160.15258361237537, 160.2424593192162, 160.06564853390418, 159.70643970955797, 159.81254158054742, 160.21753402044789, 160.56616419854825, 160.9086797988122, 161.12164710811905, 161.40031127027922, 161.13327285750117, 160.60267779250097, 159.84310001204622, 159.34762728258326, 158.8916950493863, 158.79411413131604, 158.64789338016766, 158.3446218565008, 158.20741788259156, 157.70061463121127, 157.26777560735468, 157.06454367874474, 156.83826300988207, 155.92766973535805, 155.41172978347475, 154.9723243682975, 154.42826539224342, 153.77221713910825, 153.23363220472493, 152.84569907659312, 152.655571971758, 152.61274070416565, 152.73224239431732, 152.9836528680778, 153.1202614375182, 153.34021390342397, 153.9219931937105, 154.62344897667222, 155.25918552636819, 155.75931543066488, 155.96489444327125, 155.78309545358556, 156.22071446202455, 156.80938455983826, 156.9967691853222, 157.2755384243545, 157.59271325629, 158.0049472096918, 158.3476840806569, 158.68992333871927, 159.18811909531576, 159.73755198707653, 160.25890617124443, 160.67546868556363, 161.0853834700066, 161.6191319300054, 162.07972612454986, 162.57977592008623, 163.201343934616, 163.30837231014036, 163.40594098102392, 163.515769893565, 163.84017536746225, 164.60739802792367, 165.362398386483, 165.8965077707588, 166.43623363062085, 166.82600933414432, 167.18491672793624, 167.59856823194784, 168.10791946250276, 168.78466137841136, 169.35381385506383, 169.88039315414312, 170.22577621702618, 170.35927145029416, 170.35031300478613, 170.67116518573408, 170.76095333378242, 170.98078000036745, 171.20229272757334, 171.5955122316509, 171.99232818953254, 172.4409957914357, 172.55717837481103, 172.68769139757265, 172.97300205255942, 173.2559653157304], "in_ema_50": [163.6241, 163.6360960784314, 163.69213152633606, 163.71440087824445, 163.72093417713683, 163.68207401332754, 163.6737573853539, 163.7681198408302, 163.8270171019741, 163.81850662738688, 163.83091813219525, 163.79088604857975, 163.7567336545178, 163.7705872366936, 163.80507401172522, 163.8887965995007, 163.9849222230497, 164.09414095940068, 164.19750798060065, 164.31838609900848, 164.4659003696356, 164.53586506102243, 164.62308603902156, 164.7178669786678, 164.82500945009258, 164.89344045204973, 164.89526631667525, 164.82800097092328, 164.73592250147533, 164.69843534455475, 164.65849670359182, 164.6062027152157, 164.52635162834449, 164.44296921154668, 164.3604998307017, 164.30423709224283, 164.2048552454882, 164.0885864123318, 163.94981831773055, 163.753903873898, 163.4866252906079, 163.21205174979974, 163.10569677921936, 163.00927337611273, 162.86263520450046, 162.67547303961808, 162.58192507728012, 162.5606731134652, 162.54398005019206, 162.54029455802768, 162.5222437910462, 162.52742246590716, 162.42562550645982, 162.26050293757908, 162.031659685125, 161.83896714845343, 161.64292922106313, 161.51399082023713, 161.37579118022785, 161.20340329080716, 161.06170120097158, 160.84045801661975, 160.62396946694838, 160.4485196839308, 160.2670091080904, 159.93614600581236, 159.66766969185895, 159.40599637060959, 159.11478082666412, 158.78949530404984, 158.4765739195773, 158.18729651096643, 157.93681429485008, 157.7204686362285, 157.54594045441561, 157.4113937699287, 157.26722146522562, 157.15203630972658, 157.12803488581574, 157.15360214519552, 157.19150010028588, 157.22359421400017, 157.21051208796095, 157.12245279039385, 157.164317386849, 157.25428141089415, 157.2772507673297, 157.32637818821874, 157.39279472985723, 157.48954787770597, 157.58368325505086, 157.68746038230375, 157.83422664182126, 158.00582559704398, 158.18618537755205, 158.35731536274608, 158.5366363289129, 158.75170941405355, 158.96350120173773, 159.19355997814017, 159.46041644958567, 159.630204039798, 159.79549015588438, 159.96076505173207, 160.17014681440924, 160.4795489001187, 160.80426855109442, 161.0982188039927, 161.4027984587381, 161.68425734270917, 161.96330607436764, 162.25729407145127, 162.57661587257084, 162.93949368148964, 163.29147432143122, 163.6427890539241, 163.96189536553493, 164.23633084139632, 164.4745139456553, 164.77414084974725, 165.02476277720817, 165.29712502123922, 165.56779070668082, 165.87356362014435, 166.1835415173936, 166.5081085167115, 166.76582975135025, 167.02109132972868, 167.3048485324844, 167.58816035473993], "in_ema_200": [163.6241, 163.62714378109453, 163.6414508081483, 163.6476055264752, 163.6499278595451, 163.64077434850486, 163.63907510125605, 163.66336291119381, 163.6793493498884, 163.67865930660594, 163.6832000100228, 163.674512447734, 163.6670048611894, 163.6714127730184, 163.68114995935653, 163.70362607916394, 163.7298586554907, 163.76010881812263, 163.78965997416122, 163.82438873063725, 163.8667331213772, 163.89044721967196, 163.9189999836553, 163.9500547101861, 163.98488003645292, 164.01060262315488, 164.01985035824788, 164.0114936382653, 163.99625489559602, 163.9941031055901, 163.99097770155439, 163.98435105775783, 163.97027791290452, 163.9546542520796, 163.93858804061614, 163.92851054767468, 163.9070328307824, 163.88049519067513, 163.84735593504652, 163.7986658262401, 163.73040347971036, 163.65830991274805, 163.626883943467, 163.59723236193997, 163.5541753235127, 163.4998054197962, 163.46786705741016, 163.45365942499814, 163.4405384356947, 163.43068233185693, 163.41724270666433, 163.40965123694627, 163.3750437619518, 163.3237000429274, 163.25505626140577, 163.19399102497388, 163.13076723368061, 163.0832471617037, 163.03256709044297, 162.97234154725447, 162.91878590996836, 162.84417112479454, 162.7693037504185, 162.70344003150885, 162.6349480908968, 162.52743616959435, 162.43353133208598, 162.33961559743835, 162.23653484522504, 162.122937483581, 162.01037094145585, 161.90181003656573, 161.80129451381384, 161.70794829974605, 161.62398861517147, 161.5492723105429, 161.4715183572042, 161.40045847305294, 161.3520957021768, 161.31655246135912, 161.28474596920628, 161.25216043717438, 161.20875585570997, 161.14662893177257, 161.1172097384216, 161.10070416888504, 161.0682593512842, 161.04300303933115, 161.02287365585522, 161.01130277370743, 161.000145532178, 160.99248239255436, 160.9968358015837, 161.0089070871401, 161.0247886086611, 161.03996484141075, 161.05877116139672, 161.08824607521368, 161.11873516899263, 161.15566317726137, 161.20384961330853, 161.22958245297713, 161.2556065081714, 161.2830134085876, 161.32298342442257, 161.39001742019946, 161.4633495851726, 161.53137595745946, 161.60434734096734, 161.6737568201617, 161.7446647124984, 161.82143421784667, 161.9067930813507, 162.0055314586507, 162.10413313567906, 162.20508703482656, 162.3003598006492, 162.3865253747721, 162.4653659183067, 162.56138217782606, 162.64699031536014, 162.73975658087895, 162.83387940096972, 162.93866667061184, 163.04652073359082, 163.16008769146555, 163.25879328657535, 163.35845703496764, 163.46689925352518, 163.57697289279358], "in_macd": [0.0, 0.024402279202291766, 0.13378409590831097, 0.1537409711519615, 0.1373910475263358, 0.031197904542977994, 0.006673955999985992, 0.19558910792781603, 0.2767552342766919, 0.20477137048419536, 0.18792052141048998, 0.0668867163366258, -0.0199356291352899, 0.007197127308472773, 0.071449889453163, 0.22388211176649975, 0.3726665353821943, 0.5192906104613826, 0.6250582976549026, 0.7446682144287138, 0.8937190812522715, 0.8543290870969145, 0.8544157972361859, 0.8670829827044599, 0.8998326809179957, 0.8450373426987596, 0.6624479769407117, 0.37144550545573907, 0.08337866306200681, -0.039561212466537654, -0.14340799571579055, -0.25145424474905553, -0.39346820915122294, -0.5138020193335535, -0.607019653871447, -0.6264053259011746, -0.726655578050952, -0.8391974499284061, -0.9728505125112292, -1.19379407422133, -1.5140900946583145, -1.7839403660017297, -1.6547468137380292, -1.5229507620928189, -1.512174359668876, -1.5806296072322255, -1.440751187434472, -1.175139876340097, -0.9460695912793824, -0.7306889452486018, -0.5831321548227777, -0.415066496741872, -0.4958564626700479, -0.6904394107599785, -0.9778142058645187, -1.1365401654950062, -1.2701227245730422, -1.2394523908071449, -1.2304228997847702, -1.2898963994136068, -1.2731238261950182, -1.4185798007252401, -1.5243520907335153, -1.523639758509404, -1.532043033735448, -1.839458214795883, -1.9588352573384498, -2.037619717936309, -2.15709335837127, -2.318651414457065, -2.4196025818809517, -2.447987655140338, -2.3864889215955145, -2.2616510087430584, -2.0702634586877764, -1.8293157945853693, -1.6500056213474465, -1.4432525725559628, -1.0885229466075828, -0.6992786761738614, -0.35922372154715276, -0.09748808790459407, 0.019349665950983308, -0.04289254588238123, 0.1660959496428518, 0.42912344955985304, 0.5012056965083787, 0.6070113806246411, 0.7220783823610475, 0.8710103252330441, 0.9801620146600101, 1.0816322896850181, 1.2445319947366897, 1.4201994902075228, 1.5731560807876974, 1.670678696418463, 1.7583596209562984, 1.89404855475712, 1.9892550008431442, 2.0952309343767297, 2.2475889343317874, 2.1651755276375297, 2.0803197186590126, 2.003292293178305, 2.0230196117540515, 2.235584096544102, 2.4324869368036275, 2.5223477155049068, 2.6090779812622884, 2.624560919034991, 2.6243317572439935, 2.6468948725673442, 2.709394237876893, 2.84155876354248, 2.9195046595648932, 2.9740263198723085, 2.9453578050718647, 2.823918281452478, 2.6447400987711944, 2.6182074473967134, 2.4917991598822766, 2.4285812803779834, 2.3696512462321664, 2.3894826867591235, 2.4107354371804206, 2.454318242357459, 2.350409406044804, 2.257769612283653, 2.237787214182646, 2.21835955510997], "in_signal": [0.0, 0.004880455840458354, 0.03066118385402888, 0.055277141313615406, 0.07169992255615949, 0.0635995189535232, 0.05221440636281576, 0.08088934667581582, 0.12006252419599105, 0.1370042934536319, 0.14718753904500353, 0.13112737450332798, 0.1009147737756044, 0.08217124448217808, 0.08002697347637507, 0.10879800113440001, 0.16157170798395887, 0.2331154884794436, 0.31150405031453543, 0.3981368831373711, 0.4972533227603512, 0.5686684756276639, 0.6258179399493683, 0.6740709485003867, 0.7192232949839086, 0.7443861045268788, 0.7279984790096454, 0.6566878842988642, 0.5420260400514928, 0.42570858954788676, 0.31188527249515136, 0.19921736904631, 0.08068025340680342, -0.03821620114126796, -0.15197689168730377, -0.24686257853007795, -0.34282117843425275, -0.4420964327330834, -0.5482472486887126, -0.677356613795236, -0.8447033099678518, -1.0325507211746274, -1.1569899396873078, -1.23018210416841, -1.2865805552685032, -1.3453903656612478, -1.3644625300158928, -1.3265979992807337, -1.2504923176804636, -1.1465316431940913, -1.0338517455198286, -0.9100946957642374, -0.8272470491453996, -0.7998855214683155, -0.8354712583475562, -0.8956850397770463, -0.9705725767362455, -1.0243485395504255, -1.0655634115972945, -1.110430009160557, -1.1429687725674493, -1.1980909781990075, -1.263343200705909, -1.3154025122666082, -1.3587306165603763, -1.4548761362074776, -1.5556679604336723, -1.6520583119341996, -1.7530653212216138, -1.8661825398687042, -1.9768665482711538, -2.0710907696449907, -2.134170400035096, -2.159666521776688, -2.141785909158906, -2.079291886244199, -1.9934346332648485, -1.8833982211230715, -1.7244231662199738, -1.5193942682107513, -1.2873601588780317, -1.0493857446833441, -0.8356386625564787, -0.6770894392216593, -0.5084523614487572, -0.3209371992470351, -0.1565086200959524, -0.0038046199518336904, 0.14137198051074257, 0.2872996494552029, 0.42587212249616435, 0.5570241559339352, 0.6945257236944862, 0.8396604769970935, 0.9863595977552143, 1.1232234174878641, 1.250250658181551, 1.3790102374966646, 1.5010591901659607, 1.6198935390081146, 1.7454326180728494, 1.8293811999857856, 1.879568903720431, 1.9043135816120058, 1.928054787640415, 1.9895606494211526, 2.0781459068976478, 2.1669862686191, 2.2554046111477377, 2.3292358727251883, 2.3882550496289494, 2.4399830142166286, 2.4938652589486816, 2.5634039598674416, 2.634624099806932, 2.7025045438200075, 2.7510751960703788, 2.7656438131467986, 2.741463070271678, 2.7168119456966853, 2.671809388533804, 2.62316376690264, 2.5724612627685457, 2.535865547566661, 2.510839525489413, 2.4995352688630224, 2.4697100962993788, 2.427321999496234, 2.3894150424335163, 2.355203944968807], "in_upper_bb": [null, 164.20965792872994, 165.7246974650546, 165.46064652571624, 165.26854873138132, 165.44648754352548, 165.28938171470782, 166.19290378703934, 166.33060346057786, 166.18964286683683, 166.08226000240336, 166.04639784066043, 165.97883191764782, 165.91078187891418, 165.91575824763203, 166.2053695608165, 166.53395261099382, 166.89960800160176, 167.1738702445633, 167.5179813148143, 168.07198908762106, 168.20780190796123, 168.38641138729517, 168.60933047138099, 168.8614029883361, 168.8431797619868, 168.77512616232218, 168.8189268906532, 168.95414289104747, 168.94535545762216, 168.96280734909692, 168.91708387386842, 168.95509067357386, 169.07587634218714, 169.18098239046736, 169.1381879273703, 169.11047774955952, 169.01265233760589, 168.91534591808298, 168.82638664225234, 168.72866529134933, 168.82721976563778, 168.28865928364797, 167.60029302193573, 166.72090447127863, 165.99659779366465, 165.45614012380696, 165.3124856363748, 165.27317411335912, 165.06339604188798, 164.81791292416275, 164.70688416877863, 164.5028673794917, 164.35595320378889, 164.35241645991218, 164.06567284623233, 163.93218213795654, 163.75567340194664, 163.64843736013836, 163.67931675064284, 163.6484471798792, 163.76355235362917, 163.7884107904231, 163.6576151949509, 163.65100802610496, 164.17525488207022, 164.16778782345412, 163.76958800876045, 163.3152477185072, 162.74758064021725, 162.05360612446057, 160.9253373606642, 160.2630973839521, 159.82992846291856, 159.62375033765747, 159.3134659833863, 159.01057790853415, 158.3848893812923, 158.07426080046855, 158.25228853292046, 158.3788363787884, 158.83275256864684, 159.05046129963574, 158.91499093937705, 159.32310319079636, 160.09678179266868, 160.480386730932, 160.9308007101187, 161.35496930089613, 161.7192105713508, 161.93558682466687, 162.09238757276955, 162.42947967477696, 162.85478292712048, 163.31519775517947, 163.71411334502446, 163.9780277513398, 164.40585777807706, 164.98152206898516, 165.67387464342988, 166.53282809770147, 166.83739506826018, 166.98823497842207, 166.70208351593453, 166.99581885702543, 167.9276374696409, 168.6718875954636, 169.1860518925964, 169.71771422730345, 170.12765075259082, 170.43928099285938, 170.77547520973008, 171.31701827294862, 172.12530976470342, 172.81499920900615, 173.41393543476173, 173.80403464095548, 174.04629275062146, 174.12838517835652, 174.46261654596515, 174.66069262891273, 174.6411285417569, 174.47925350873896, 174.30801339434058, 174.26005787185068, 174.71421851989106, 174.8671159660509, 174.93131011098663, 175.1668140621239, 175.31544874998858], "in_lower_bb": [null, 163.34444207127007, 162.68803586827875, 162.97890347428375, 163.03549126861867, 162.38354578980787, 162.41350399957793, 162.06712121296064, 162.1827520949777, 162.1943771331632, 162.29139454305118, 162.09780215933958, 161.98812192850602, 162.0742466925144, 162.15693508570132, 162.1052804391835, 162.0337179772415, 161.94430310950938, 161.91299291333146, 161.84252868518573, 161.73411091237895, 161.83029809203882, 161.82118861270484, 161.876269528619, 161.98109701166393, 162.3833202380132, 162.59837383767785, 162.26457310934683, 161.85035710895255, 161.87614454237786, 161.81319265090303, 161.9104061261316, 161.83739932642612, 161.54562365781288, 161.2095176095326, 160.95089207262973, 160.52160225044045, 160.0664276623941, 159.545734081917, 158.8021033577476, 157.78565470865067, 156.71060023436223, 156.62316071635206, 156.67221697806428, 156.73360552872134, 156.60991220633537, 156.68536987619308, 156.71502436362522, 156.7198358866409, 156.796613958112, 156.88209707583727, 156.9260558312214, 156.8662326205083, 156.59463679621115, 156.0066735400878, 155.71263715376764, 155.35312786204344, 155.24113659805334, 155.09236263986162, 154.86407324935715, 154.9601128201208, 154.7385076463708, 154.19564920957686, 153.87675480504907, 153.53836197389504, 152.38811511792974, 151.67558217654587, 151.16928199123956, 150.60812228149283, 150.01278935978277, 149.57976387553944, 149.5526026393358, 149.4016826160479, 149.2553515370814, 149.1460296623425, 149.15601401661374, 149.1484020914659, 149.3715906187077, 149.53722919953145, 149.43921146707956, 149.3656636212116, 149.17073743135316, 149.11002870036424, 149.126999060623, 148.9558868092036, 148.94504820733133, 149.03644326906797, 149.13952928988132, 149.4193606991039, 149.95911942864922, 150.6507431753331, 151.40694242723043, 152.032850325223, 152.5865470728795, 153.05963224482056, 153.50421665497558, 154.1598022486602, 154.70107222192297, 154.88664793101486, 154.89929535657012, 154.8281819022985, 155.1016249317398, 155.64628502157794, 156.83693648406546, 157.25420114297464, 157.18253253035908, 157.5302724045364, 157.99310810740363, 158.44594577269655, 158.90800924740918, 159.4873790071406, 160.0741847902699, 160.4296417270514, 160.5833502352966, 160.82466079099385, 161.19572456523824, 161.69062535904453, 162.14226724937853, 162.6759348216435, 163.07020345403487, 163.3887873710873, 164.2263514582431, 165.223636491261, 166.33037660565944, 167.2261321281493, 167.41198148010898, 167.69109403394913, 168.12439988901335, 168.4280859378761, 168.8743812500114], "out_sma_10": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.59203, 175.96003000000002, 176.37553, 176.91412, 177.35162, 177.64562, 177.91912, 177.97012, 178.03859, 178.01909, 177.88459, 177.78191999999999, 177.66942, 177.42433, 177.18582999999998, 177.12284, 176.79684, 176.31474, 175.78374, 175.32174, 174.98474, 174.6314, 174.2054], "out_sma_50": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.3291181818182, 175.54919166666664, 175.76656153846153, 175.9958, 176.18374666666665, 176.2791375, 176.36389411764708, 176.46478888888888, 176.55085263157895, 176.58656000000002, 176.54600952380952, 176.5640681818182, 176.59389130434784, 176.59102083333335, 176.58458, 176.60363846153845, 176.52424444444443, 176.4112, 176.28633103448277, 176.16495333333333, 176.0423741935484, 175.960109375, 175.87010606060605], "out_sma_200": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.3291181818182, 175.54919166666664, 175.76656153846153, 175.9958, 176.18374666666665, 176.2791375, 176.36389411764708, 176.46478888888888, 176.55085263157895, 176.58656000000002, 176.54600952380952, 176.5640681818182, 176.59389130434784, 176.59102083333335, 176.58458, 176.60363846153845, 176.52424444444443, 176.4112, 176.28633103448277, 176.16495333333333, 176.0423741935484, 175.960109375, 175.87010606060605], "out_ema_10": [172.7, 172.9890909090909, 173.21289256198347, 173.28145755071372, 173.49210163240213, 173.7244467901472, 173.9536382828477, 174.62934041323902, 175.13587851992284, 175.55844606175503, 175.835092232345, 176.22325728100952, 176.61448322991689, 177.04383173356837, 177.36586232746504, 177.42843281338048, 177.48144502912947, 177.60845502383322, 177.6978268376817, 177.61913104901228, 177.2765617673737, 177.21596871876028, 177.2221562244402, 177.09540054726924, 176.9744186295839, 176.99363342420503, 176.5329728016223, 175.95588683769097, 175.38027104901985, 174.88294904010715, 174.42514012372402, 174.24055101031965, 174.01317809935244], "out_ema_50": [172.7, 172.76235294117646, 172.81951557093427, 172.8497306465839, 172.91209415063946, 172.98495320355556, 173.06338641125927, 173.24403792454322, 173.4076168294631, 173.566533816543, 173.70431680412955, 173.87159849808523, 174.0482024785525, 174.24144551860925, 174.42080059631084, 174.54978880822023, 174.67411081574102, 174.81159666610412, 174.94055365959025, 175.03170841803768, 175.05928848007542, 175.13317128477834, 175.21618417557133, 175.26751028633325, 175.31309811824175, 175.38239230968327, 175.34622006224473, 175.26828986372533, 175.17110202593219, 175.07203920138585, 174.9658808013315, 174.90486194637734, 174.8297693210292], "out_ema_200": [172.7, 172.7158208955224, 172.73078785178586, 172.73933722639495, 172.75625924404278, 172.7762964654951, 172.79827361509217, 172.84674850449423, 172.8922067283301, 172.93765740765022, 172.97887474687758, 173.0285376847196, 173.08173631472238, 173.14038470960077, 173.1968485433361, 173.2417555230044, 173.28631516954167, 173.33500855093928, 173.3824214011787, 173.42105402405255, 173.4440783621217, 173.47889648787174, 173.51641990590286, 173.54635602624214, 173.57504900110538, 173.60992513044764, 173.61838358686109, 173.61580265564854, 173.60758571380129, 173.5980077464998, 173.5857390127038, 173.58398937078638, 173.57807902878852], "out_macd": [0.0, 0.12683760683762557, 0.21918231183190073, 0.23877793754729737, 0.31921578746622004, 0.40492389452558086, 0.4846106006885691, 0.7557086114921674, 0.9391773252386884, 1.0757835559490445, 1.1402381976058962, 1.2487398319797478, 1.3518252739309844, 1.4651198478365757, 1.5243515527730267, 1.4652384833896406, 1.4030246713839745, 1.3749879278310289, 1.3309706737330202, 1.2147067775168239, 0.9877227360082088, 0.8950187406837244, 0.8366538584131717, 0.7235571118090149, 0.6191245369845717, 0.5821084223844082, 0.337462652570764, 0.05411382832852496, -0.21389010893625482, -0.43299416110738775, -0.6220586559867058, -0.6797432755532498, -0.7506877122443996], "out_signal": [0.0, 0.025367521367525115, 0.06413047946040024, 0.09905997107777967, 0.14309113435546775, 0.1954576863894904, 0.25328826924930614, 0.3537723376978784, 0.47085333520604045, 0.5918393793546413, 0.7015191430048923, 0.8109632807998634, 0.9191356794260876, 1.0283325131081853, 1.1275363210411538, 1.195076753510851, 1.2366663370854758, 1.2643306552345863, 1.2776586589342733, 1.2650682826507835, 1.2095991733222686, 1.1466830867945599, 1.0846772411182823, 1.012453215256429, 0.9337874796020575, 0.8634516681585277, 0.758253865040975, 0.617425857698485, 0.45116266437153707, 0.2743312992757521, 0.09505330822326052, -0.05990600853204153, -0.19806234927451316], "out_upper_bb": [null, 175.74359956417322, 175.53358996311906, 175.17449426358098, 175.28629065212843, 175.49219230102074, 175.69260361815182, 177.46121433396544, 178.18611735969023, 178.65223567853482, 178.84516098794919, 179.23204931450513, 179.62533545387254, 180.0808405492762, 180.38077239371714, 180.40503767644634, 180.41945844673285, 180.49133062789366, 180.53522756059488, 180.47779447407254, 180.20491297175627, 180.1405523355524, 180.04641778271895, 179.74318274624866, 179.53378023471632, 179.32519459698185, 179.4443224148495, 179.88166407281747, 180.26536690728616, 180.51421841425957, 180.72511202530484, 180.63598616018092, 180.46533994547815], "out_lower_bb": [null, 171.24640043582679, 171.9397433702143, 172.225505736419, 172.4097093478716, 172.5111410323126, 172.59168209613384, 171.70503566603455, 171.609504862532, 171.6558243214652, 171.8130753756872, 171.86633401882816, 171.90778762305052, 171.91075945072382, 171.98672093961616, 172.15323732355364, 172.3083297885613, 172.4382471498841, 172.56647770256302, 172.6953255259275, 173.27170702824375, 173.60139766444763, 173.99853221728108, 174.5952672537513, 175.00366976528372, 175.44326540301816, 175.2716375851505, 174.40319592718257, 173.55696309271386, 172.8266115857404, 172.14421797469515, 171.77733383981908, 171.40948005452185], "overall_sma_10": [163.6241, 163.77705, 164.20636666666667, 164.219775, 164.15202, 163.91501666666667, 163.85144285714287, 164.1300125, 164.25667777777778, 164.19201, 164.2431, 164.13110999999998, 163.91661, 163.90161, 163.97851, 164.29951, 164.58651, 164.65551, 164.80151, 165.1685, 165.56300000000002, 165.90699, 166.29099000000002, 166.58399000000003, 166.86399, 166.92699, 166.78699, 166.42799, 166.00299, 165.653, 165.213, 164.9205, 164.50150000000002, 164.03751, 163.52651, 163.16208999999998, 162.84509, 162.65109, 162.45809, 161.97549, 161.30132, 160.61732, 160.41032, 160.23499999999999, 159.928, 159.44442, 159.29642, 159.37642, 159.53492, 159.88452, 160.39869, 161.01561999999998, 160.95878, 160.71559, 160.43109, 160.33389, 159.98889, 159.62039, 159.20588, 158.65887, 158.20987, 157.48644, 157.02528, 156.81878, 156.75827999999998, 156.22948, 155.85448000000002, 155.31848, 154.71749, 154.1015, 153.42350000000002, 152.9915, 152.6395, 152.2665, 152.0115, 152.24, 152.3045, 152.43800000000002, 152.894, 153.59, 154.321, 155.01199, 155.52099, 155.77549, 156.26749, 156.80183, 157.21233, 157.63233, 157.88033000000001, 158.08832999999998, 158.26533, 158.48734000000002, 158.94134, 159.66584, 160.10734, 160.41649999999998, 160.9255, 161.47459999999998, 161.98784, 162.48484000000002, 163.09568, 163.45167999999998, 163.69318, 163.87318, 164.14267999999998, 164.69367000000003, 165.27666, 165.70456000000001, 166.17582, 166.55082, 166.83098, 167.39798000000002, 168.05348, 168.83548000000002, 169.49698, 169.91599000000002, 170.21800000000002, 170.48399999999998, 170.62849999999997, 170.98200000000003, 171.2185, 171.4695, 171.64941, 171.80291, 171.98921, 172.21021000000002, 172.34021, 172.57171, 172.9664, 173.20783, 173.36133, 173.59333, 173.79542, 173.81792000000002, 173.88412, 173.91512, 174.10562, 174.54512, 174.86096, 175.15403, 175.59203, 175.96003000000002, 176.37553, 176.91412, 177.35162, 177.64562, 177.91912, 177.97012, 178.03859, 178.01909, 177.88459, 177.78191999999999, 177.66942, 177.42433, 177.18582999999998, 177.12284, 176.79684, 176.31474, 175.78374, 175.32174, 174.98474, 174.6314, 174.2054], "overall_sma_50": [163.6241, 163.77705, 164.20636666666667, 164.219775, 164.15202, 163.91501666666667, 163.85144285714287, 164.1300125, 164.25667777777778, 164.19201, 164.18682727272727, 164.0721, 163.98347692307692, 163.9925142857143, 164.03634666666667, 164.155325, 164.28383529411767, 164.42195555555557, 164.54343157894738, 164.68025500000002, 164.84214761904764, 164.9061409090909, 164.98674347826088, 165.07229583333333, 165.16740399999998, 165.22135, 165.21092962962962, 165.13839642857144, 165.04672758620688, 165.00450333333336, 164.96177741935483, 164.910628125, 164.8397, 164.76794705882352, 164.69857714285715, 164.64933333333335, 164.5715135135135, 164.48384210526316, 164.38297435897434, 164.24725, 164.06898292682928, 163.8884119047619, 163.80961162790697, 163.73773181818183, 163.6384488888889, 163.5178304347826, 163.44915319148936, 163.41979583333332, 163.39357551020407, 163.374704, 163.343822, 163.318308, 163.21564, 163.09474, 162.94562, 162.83338, 162.70078, 162.54628, 162.400678, 162.268076, 162.137176, 161.989374, 161.837374, 161.678174, 161.501574, 161.21937400000002, 160.954374, 160.678874, 160.383874, 160.054676, 159.70927600000002, 159.406276, 159.107076, 158.814676, 158.531076, 158.281976, 158.057876, 157.880876, 157.762076, 157.642076, 157.530876, 157.424574, 157.310974, 157.162272, 157.079272, 157.00992399999998, 156.93132400000002, 156.87712399999998, 156.84652400000002, 156.864644, 156.923678, 156.998578, 157.017178, 157.04844, 157.11514, 157.20434, 157.25714, 157.29676, 157.337108, 157.384708, 157.463076, 157.48579, 157.56405800000002, 157.679958, 157.85745799999998, 158.076296, 158.314694, 158.51359399999998, 158.731096, 158.963098, 159.187298, 159.468098, 159.76969799999998, 160.083298, 160.405198, 160.813598, 161.187398, 161.546698, 161.913298, 162.339198, 162.746298, 163.163698, 163.57168000000001, 163.99058000000002, 164.40074, 164.80764, 165.19454000000002, 165.57344, 165.927778, 166.26276399999998, 166.554364, 166.879966, 167.22656600000002, 167.59906600000002, 167.92406599999998, 168.230298, 168.57319800000002, 168.955998, 169.323904, 169.675904, 170.01970400000002, 170.37450399999997, 170.71340399999997, 171.04872200000003, 171.372922, 171.676122, 171.97192199999998, 172.255102, 172.534054, 172.78275399999998, 172.977486, 173.24055199999998, 173.508652, 173.75895200000002, 173.98155199999997, 174.161956, 174.275958, 174.377138, 174.455638, 174.53693799999996, 174.60823800000003, 174.68723599999998, 174.73903599999997], "overall_sma_200": [163.6241, 163.77705, 164.20636666666667, 164.219775, 164.15202, 163.91501666666667, 163.85144285714287, 164.1300125, 164.25667777777778, 164.19201, 164.18682727272727, 164.0721, 163.98347692307692, 163.9925142857143, 164.03634666666667, 164.155325, 164.28383529411767, 164.42195555555557, 164.54343157894738, 164.68025500000002, 164.84214761904764, 164.9061409090909, 164.98674347826088, 165.07229583333333, 165.16740399999998, 165.22135, 165.21092962962962, 165.13839642857144, 165.04672758620688, 165.00450333333336, 164.96177741935483, 164.910628125, 164.8397, 164.76794705882352, 164.69857714285715, 164.64933333333335, 164.5715135135135, 164.48384210526316, 164.38297435897434, 164.24725, 164.06898292682928, 163.8884119047619, 163.80961162790697, 163.73773181818183, 163.6384488888889, 163.5178304347826, 163.44915319148936, 163.41979583333332, 163.39357551020407, 163.374704, 163.34931764705885, 163.33595192307692, 163.2717188679245, 163.17807592592592, 163.05529272727273, 162.94926964285716, 162.84208947368424, 162.76472586206899, 162.6837966101695, 162.58873166666666, 162.50678524590163, 162.39248225806452, 162.28022063492062, 162.1844359375, 162.08652153846154, 161.93111969696972, 161.79916268656717, 161.66968970588235, 161.52925942028983, 161.37627, 161.22744929577465, 161.0867902777778, 160.95957397260273, 160.8441743243243, 160.74318533333334, 160.65597236842106, 160.5660896103896, 160.48613974358975, 160.43618860759494, 160.40298625, 160.37480123456788, 160.34596097560976, 160.30432289156627, 160.24075952380952, 160.21663294117647, 160.20781627906976, 160.1806, 160.1618431818182, 160.14901348314606, 160.14580222222222, 160.1429912087912, 160.14393695652174, 160.15776559139786, 160.17959787234042, 160.20512842105262, 160.22955416666667, 160.257393814433, 160.29579795918366, 160.33475353535354, 160.379706, 160.43533663366338, 160.4682254901961, 160.50100970873785, 160.53475, 160.58013333333335, 160.65069716981134, 160.72648411214956, 160.79660925925927, 160.87063119266054, 160.94071636363637, 161.0115207207207, 161.08695357142855, 161.16936991150442, 161.2628842105263, 161.35551130434783, 161.4494293103448, 161.53772478632476, 161.6175745762712, 161.69062016806723, 161.77749, 161.85507272727273, 161.93798196721312, 162.0214056910569, 162.11288629032256, 162.2062072, 162.30345952380952, 162.38831417322837, 162.47336640625, 162.56471162790697, 162.65674692307692, 162.73341297709922, 162.82096287878787, 162.90666992481204, 162.98639626865673, 163.07123777777778, 163.1572580882353, 163.24359197080292, 163.3481311594203, 163.44933381294965, 163.54941, 163.64537163120568, 163.74624929577465, 163.84854825174827, 163.95359930555554, 164.05609172413793, 164.1496116438356, 164.24192721088437, 164.3361033783784, 164.42847852348993, 164.51405533333335, 164.58836622516557, 164.66964868421053, 164.75187320261438, 164.82832207792208, 164.90317161290324, 164.98122884615384, 165.04160318471338, 165.09424493670886, 165.1426459119497, 165.18953562500002, 165.23410372670807, 165.2845716049383, 165.33184417177912], "overall_ema_10": [163.6241, 163.67971818181817, 163.93158760330576, 163.99129894815925, 163.97124459394846, 163.7455637586851, 163.695461257106, 164.129013755814, 164.33646580021144, 164.2043811092639, 164.19176636212498, 163.94055429628406, 163.75499896968697, 163.81954461156207, 163.97053650036895, 164.32862077302912, 164.69432608702382, 165.07172134392857, 165.37322655412336, 165.71989445337366, 166.14900455276026, 166.16736736134928, 166.27511875019485, 166.41418806834125, 166.602517510461, 166.59660523583173, 166.29540428386233, 165.7289671413419, 165.1382458429161, 164.891292053295, 164.67105713451406, 164.4263194736933, 164.0888068421127, 163.78176923445582, 163.51962937364567, 163.41166039661917, 163.11317668814294, 162.77259910848056, 162.3684901796659, 161.747673783363, 160.8732421863879, 160.075379970681, 160.15258361237537, 160.2424593192162, 160.06564853390418, 159.70643970955797, 159.81254158054742, 160.21753402044789, 160.56616419854825, 160.9086797988122, 161.12164710811905, 161.40031127027922, 161.13327285750117, 160.60267779250097, 159.84310001204622, 159.34762728258326, 158.8916950493863, 158.79411413131604, 158.64789338016766, 158.3446218565008, 158.20741788259156, 157.70061463121127, 157.26777560735468, 157.06454367874474, 156.83826300988207, 155.92766973535805, 155.41172978347475, 154.9723243682975, 154.42826539224342, 153.77221713910825, 153.23363220472493, 152.84569907659312, 152.655571971758, 152.61274070416565, 152.73224239431732, 152.9836528680778, 153.1202614375182, 153.34021390342397, 153.9219931937105, 154.62344897667222, 155.25918552636819, 155.75931543066488, 155.96489444327125, 155.78309545358556, 156.22071446202455, 156.80938455983826, 156.9967691853222, 157.2755384243545, 157.59271325629, 158.0049472096918, 158.3476840806569, 158.68992333871927, 159.18811909531576, 159.73755198707653, 160.25890617124443, 160.67546868556363, 161.0853834700066, 161.6191319300054, 162.07972612454986, 162.57977592008623, 163.201343934616, 163.30837231014036, 163.40594098102392, 163.515769893565, 163.84017536746225, 164.60739802792367, 165.362398386483, 165.8965077707588, 166.43623363062085, 166.82600933414432, 167.18491672793624, 167.59856823194784, 168.10791946250276, 168.78466137841136, 169.35381385506383, 169.88039315414312, 170.22577621702618, 170.35927145029416, 170.35031300478613, 170.67116518573408, 170.76095333378242, 170.98078000036745, 171.20229272757334, 171.5955122316509, 171.99232818953254, 172.4409957914357, 172.55717837481103, 172.68769139757265, 172.97300205255942, 173.2559653157304, 173.15488071287032, 173.36126603780298, 173.51739948547515, 173.5305995790251, 173.69594511011144, 173.8912278173639, 174.09009548693408, 174.74098721658243, 175.22722590447654, 175.63318483093536, 175.89624213440163, 176.27328901905588, 176.65541828831843, 177.0773240540787, 177.39326513515527, 177.45085329239976, 177.49978905741798, 177.62346377425106, 177.71010672438723, 177.62917822904407, 177.2847821873997, 177.2226945169634, 177.22765915024277, 177.0999029411077, 176.97810240636085, 176.99664742338615, 176.5354388009523, 175.95790447350643, 175.38192184195978, 174.88429968887618, 174.4262451999896, 174.24145516362785, 174.01391786115005], "overall_ema_50": [163.6241, 163.6360960784314, 163.69213152633606, 163.71440087824445, 163.72093417713683, 163.68207401332754, 163.6737573853539, 163.7681198408302, 163.8270171019741, 163.81850662738688, 163.83091813219525, 163.79088604857975, 163.7567336545178, 163.7705872366936, 163.80507401172522, 163.8887965995007, 163.9849222230497, 164.09414095940068, 164.19750798060065, 164.31838609900848, 164.4659003696356, 164.53586506102243, 164.62308603902156, 164.7178669786678, 164.82500945009258, 164.89344045204973, 164.89526631667525, 164.82800097092328, 164.73592250147533, 164.69843534455475, 164.65849670359182, 164.6062027152157, 164.52635162834449, 164.44296921154668, 164.3604998307017, 164.30423709224283, 164.2048552454882, 164.0885864123318, 163.94981831773055, 163.753903873898, 163.4866252906079, 163.21205174979974, 163.10569677921936, 163.00927337611273, 162.86263520450046, 162.67547303961808, 162.58192507728012, 162.5606731134652, 162.54398005019206, 162.54029455802768, 162.5222437910462, 162.52742246590716, 162.42562550645982, 162.26050293757908, 162.031659685125, 161.83896714845343, 161.64292922106313, 161.51399082023713, 161.37579118022785, 161.20340329080716, 161.06170120097158, 160.84045801661975, 160.62396946694838, 160.4485196839308, 160.2670091080904, 159.93614600581236, 159.66766969185895, 159.40599637060959, 159.11478082666412, 158.78949530404984, 158.4765739195773, 158.18729651096643, 157.93681429485008, 157.7204686362285, 157.54594045441561, 157.4113937699287, 157.26722146522562, 157.15203630972658, 157.12803488581574, 157.15360214519552, 157.19150010028588, 157.22359421400017, 157.21051208796095, 157.12245279039385, 157.164317386849, 157.25428141089415, 157.2772507673297, 157.32637818821874, 157.39279472985723, 157.48954787770597, 157.58368325505086, 157.68746038230375, 157.83422664182126, 158.00582559704398, 158.18618537755205, 158.35731536274608, 158.5366363289129, 158.75170941405355, 158.96350120173773, 159.19355997814017, 159.46041644958567, 159.630204039798, 159.79549015588438, 159.96076505173207, 160.17014681440924, 160.4795489001187, 160.80426855109442, 161.0982188039927, 161.4027984587381, 161.68425734270917, 161.96330607436764, 162.25729407145127, 162.57661587257084, 162.93949368148964, 163.29147432143122, 163.6427890539241, 163.96189536553493, 164.23633084139632, 164.4745139456553, 164.77414084974725, 165.02476277720817, 165.29712502123922, 165.56779070668082, 165.87356362014435, 166.1835415173936, 166.5081085167115, 166.76582975135025, 167.02109132972868, 167.3048485324844, 167.58816035473993, 167.78862465455407, 168.04358055045392, 168.28579307788712, 168.4938011924798, 168.72698545944138, 168.96396642181622, 169.2000853856666, 169.5322388999542, 169.84137855093638, 170.14014801952712, 170.4122990775849, 170.7086795059149, 171.00931952529078, 171.3217344458676, 171.61558799701004, 171.8545845461469, 172.08460083845486, 172.32363609969195, 172.55016017421383, 172.7350558536564, 172.8527007221405, 173.01311638009577, 173.17926867891552, 173.31047382876199, 173.43280818841836, 173.57583923985294, 173.61051221083912, 173.60064898688464, 173.56885883053621, 173.532629072476, 173.48683969708478, 173.48382245406185, 173.46445686762806], "overall_ema_200": [163.6241, 163.62714378109453, 163.6414508081483, 163.6476055264752, 163.6499278595451, 163.64077434850486, 163.63907510125605, 163.66336291119381, 163.6793493498884, 163.67865930660594, 163.6832000100228, 163.674512447734, 163.6670048611894, 163.6714127730184, 163.68114995935653, 163.70362607916394, 163.7298586554907, 163.76010881812263, 163.78965997416122, 163.82438873063725, 163.8667331213772, 163.89044721967196, 163.9189999836553, 163.9500547101861, 163.98488003645292, 164.01060262315488, 164.01985035824788, 164.0114936382653, 163.99625489559602, 163.9941031055901, 163.99097770155439, 163.98435105775783, 163.97027791290452, 163.9546542520796, 163.93858804061614, 163.92851054767468, 163.9070328307824, 163.88049519067513, 163.84735593504652, 163.7986658262401, 163.73040347971036, 163.65830991274805, 163.626883943467, 163.59723236193997, 163.5541753235127, 163.4998054197962, 163.46786705741016, 163.45365942499814, 163.4405384356947, 163.43068233185693, 163.41724270666433, 163.40965123694627, 163.3750437619518, 163.3237000429274, 163.25505626140577, 163.19399102497388, 163.13076723368061, 163.0832471617037, 163.03256709044297, 162.97234154725447, 162.91878590996836, 162.84417112479454, 162.7693037504185, 162.70344003150885, 162.6349480908968, 162.52743616959435, 162.43353133208598, 162.33961559743835, 162.23653484522504, 162.122937483581, 162.01037094145585, 161.90181003656573, 161.80129451381384, 161.70794829974605, 161.62398861517147, 161.5492723105429, 161.4715183572042, 161.40045847305294, 161.3520957021768, 161.31655246135912, 161.28474596920628, 161.25216043717438, 161.20875585570997, 161.14662893177257, 161.1172097384216, 161.10070416888504, 161.0682593512842, 161.04300303933115, 161.02287365585522, 161.01130277370743, 161.000145532178, 160.99248239255436, 160.9968358015837, 161.0089070871401, 161.0247886086611, 161.03996484141075, 161.05877116139672, 161.08824607521368, 161.11873516899263, 161.15566317726137, 161.20384961330853, 161.22958245297713, 161.2556065081714, 161.2830134085876, 161.32298342442257, 161.39001742019946, 161.4633495851726, 161.53137595745946, 161.60434734096734, 161.6737568201617, 161.7446647124984, 161.82143421784667, 161.9067930813507, 162.0055314586507, 162.10413313567906, 162.20508703482656, 162.3003598006492, 162.3865253747721, 162.4653659183067, 162.56138217782606, 162.64699031536014, 162.73975658087895, 162.83387940096972, 162.93866667061184, 163.04652073359082, 163.16008769146555, 163.25879328657535, 163.35845703496764, 163.46689925352518, 163.57697289279358, 163.66774928192004, 163.77344331891587, 163.8773891565386, 163.9740320505034, 164.0781710350755, 164.18455739293546, 164.292024483553, 164.42513866779626, 164.55439400443512, 164.68280799444074, 164.80616313877465, 164.93714659013014, 165.07085657430795, 165.20921521535962, 165.3445961584904, 165.46763500268452, 165.5895490822598, 165.71482720084427, 165.83806275108464, 165.95176361923305, 166.04910925486257, 166.15750916277437, 166.26788220593085, 166.36994307950368, 166.47004314836434, 166.57561585335574, 166.65406743690443, 166.7207831838009, 166.78117340087752, 166.83951993420214, 166.8944998353544, 166.95932968773894, 167.01933635751269], "overall_macd": [0.0, 0.024402279202291766, 0.13378409590831097, 0.1537409711519615, 0.1373910475263358, 0.031197904542977994, 0.006673955999985992, 0.19558910792781603, 0.2767552342766919, 0.20477137048419536, 0.18792052141048998, 0.0668867163366258, -0.0199356291352899, 0.007197127308472773, 0.071449889453163, 0.22388211176649975, 0.3726665353821943, 0.5192906104613826, 0.6250582976549026, 0.7446682144287138, 0.8937190812522715, 0.8543290870969145, 0.8544157972361859, 0.8670829827044599, 0.8998326809179957, 0.8450373426987596, 0.6624479769407117, 0.37144550545573907, 0.08337866306200681, -0.039561212466537654, -0.14340799571579055, -0.25145424474905553, -0.39346820915122294, -0.5138020193335535, -0.607019653871447, -0.6264053259011746, -0.726655578050952, -0.8391974499284061, -0.9728505125112292, -1.19379407422133, -1.5140900946583145, -1.7839403660017297, -1.6547468137380292, -1.5229507620928189, -1.512174359668876, -1.5806296072322255, -1.440751187434472, -1.175139876340097, -0.9460695912793824, -0.7306889452486018, -0.5831321548227777, -0.415066496741872, -0.4958564626700479, -0.6904394107599785, -0.9778142058645187, -1.1365401654950062, -1.2701227245730422, -1.2394523908071449, -1.2304228997847702, -1.2898963994136068, -1.2731238261950182, -1.4185798007252401, -1.5243520907335153, -1.523639758509404, -1.532043033735448, -1.839458214795883, -1.9588352573384498, -2.037619717936309, -2.15709335837127, -2.318651414457065, -2.4196025818809517, -2.447987655140338, -2.3864889215955145, -2.2616510087430584, -2.0702634586877764, -1.8293157945853693, -1.6500056213474465, -1.4432525725559628, -1.0885229466075828, -0.6992786761738614, -0.35922372154715276, -0.09748808790459407, 0.019349665950983308, -0.04289254588238123, 0.1660959496428518, 0.42912344955985304, 0.5012056965083787, 0.6070113806246411, 0.7220783823610475, 0.8710103252330441, 0.9801620146600101, 1.0816322896850181, 1.2445319947366897, 1.4201994902075228, 1.5731560807876974, 1.670678696418463, 1.7583596209562984, 1.89404855475712, 1.9892550008431442, 2.0952309343767297, 2.2475889343317874, 2.1651755276375297, 2.0803197186590126, 2.003292293178305, 2.0230196117540515, 2.235584096544102, 2.4324869368036275, 2.5223477155049068, 2.6090779812622884, 2.624560919034991, 2.6243317572439935, 2.6468948725673442, 2.709394237876893, 2.84155876354248, 2.9195046595648932, 2.9740263198723085, 2.9453578050718647, 2.823918281452478, 2.6447400987711944, 2.6182074473967134, 2.4917991598822766, 2.4285812803779834, 2.3696512462321664, 2.3894826867591235, 2.4107354371804206, 2.454318242357459, 2.350409406044804, 2.257769612283653, 2.237787214182646, 2.21835955510997, 2.0319309383993414, 1.989550330567397, 1.928089166817955, 1.807706897022058, 1.7605959232842565, 1.729946631343978, 1.7033701589537884, 1.877324544870845, 1.9719016330409431, 2.0270944897777383, 2.0169225742321544, 2.0569654030869913, 2.0972044809295483, 2.1527661005391394, 2.1589290093439786, 2.0510061714065273, 1.94387567249359, 1.8744842483026503, 1.792374337631088, 1.6410076060492713, 1.381663214000298, 1.2591163175060842, 1.1732209847256456, 1.0347192740318576, 0.9068365175164104, 0.8481689844343236, 0.5835278233650456, 0.28170893280235987, -0.00335953054792526, -0.23823243453406917, -0.4418709497992097, -0.513027382559045, -0.5964265548630863], "overall_signal": [0.0, 0.004880455840458354, 0.03066118385402888, 0.055277141313615406, 0.07169992255615949, 0.0635995189535232, 0.05221440636281576, 0.08088934667581582, 0.12006252419599105, 0.1370042934536319, 0.14718753904500353, 0.13112737450332798, 0.1009147737756044, 0.08217124448217808, 0.08002697347637507, 0.10879800113440001, 0.16157170798395887, 0.2331154884794436, 0.31150405031453543, 0.3981368831373711, 0.4972533227603512, 0.5686684756276639, 0.6258179399493683, 0.6740709485003867, 0.7192232949839086, 0.7443861045268788, 0.7279984790096454, 0.6566878842988642, 0.5420260400514928, 0.42570858954788676, 0.31188527249515136, 0.19921736904631, 0.08068025340680342, -0.03821620114126796, -0.15197689168730377, -0.24686257853007795, -0.34282117843425275, -0.4420964327330834, -0.5482472486887126, -0.677356613795236, -0.8447033099678518, -1.0325507211746274, -1.1569899396873078, -1.23018210416841, -1.2865805552685032, -1.3453903656612478, -1.3644625300158928, -1.3265979992807337, -1.2504923176804636, -1.1465316431940913, -1.0338517455198286, -0.9100946957642374, -0.8272470491453996, -0.7998855214683155, -0.8354712583475562, -0.8956850397770463, -0.9705725767362455, -1.0243485395504255, -1.0655634115972945, -1.110430009160557, -1.1429687725674493, -1.1980909781990075, -1.263343200705909, -1.3154025122666082, -1.3587306165603763, -1.4548761362074776, -1.5556679604336723, -1.6520583119341996, -1.7530653212216138, -1.8661825398687042, -1.9768665482711538, -2.0710907696449907, -2.134170400035096, -2.159666521776688, -2.141785909158906, -2.079291886244199, -1.9934346332648485, -1.8833982211230715, -1.7244231662199738, -1.5193942682107513, -1.2873601588780317, -1.0493857446833441, -0.8356386625564787, -0.6770894392216593, -0.5084523614487572, -0.3209371992470351, -0.1565086200959524, -0.0038046199518336904, 0.14137198051074257, 0.2872996494552029, 0.42587212249616435, 0.5570241559339352, 0.6945257236944862, 0.8396604769970935, 0.9863595977552143, 1.1232234174878641, 1.250250658181551, 1.3790102374966646, 1.5010591901659607, 1.6198935390081146, 1.7454326180728494, 1.8293811999857856, 1.879568903720431, 1.9043135816120058, 1.928054787640415, 1.9895606494211526, 2.0781459068976478, 2.1669862686191, 2.2554046111477377, 2.3292358727251883, 2.3882550496289494, 2.4399830142166286, 2.4938652589486816, 2.5634039598674416, 2.634624099806932, 2.7025045438200075, 2.7510751960703788, 2.7656438131467986, 2.741463070271678, 2.7168119456966853, 2.671809388533804, 2.62316376690264, 2.5724612627685457, 2.535865547566661, 2.510839525489413, 2.4995352688630224, 2.4697100962993788, 2.427321999496234, 2.3894150424335163, 2.355203944968807, 2.2905493436549142, 2.230349541037411, 2.1698974661935195, 2.0974593523592273, 2.0300866665442334, 1.9700586595041825, 1.9167209593941037, 1.908841676489452, 1.9214536677997505, 1.9425818321953483, 1.9574499806027097, 1.977353065099566, 2.001323348265563, 2.0316118987202785, 2.0570753208450188, 2.0558614909573203, 2.033464327264574, 2.0016683114721894, 1.9598095167039693, 1.89604913457303, 1.7931719504584838, 1.6863608238680041, 1.5837328560395325, 1.4739301396379976, 1.3605114152136801, 1.258042929057809, 1.1231399079192563, 0.9548537128958771, 0.7632110642071167, 0.5629223644588796, 0.36196370160726177, 0.18696548477400043, 0.03028707684658309], "overall_upper_bb": [null, 164.20965792872994, 165.7246974650546, 165.46064652571624, 165.26854873138132, 165.44648754352548, 165.28938171470782, 166.19290378703934, 166.33060346057786, 166.18964286683683, 166.08226000240336, 166.04639784066043, 165.97883191764782, 165.91078187891418, 165.91575824763203, 166.2053695608165, 166.53395261099382, 166.89960800160176, 167.1738702445633, 167.5179813148143, 168.07198908762106, 168.20780190796123, 168.38641138729517, 168.60933047138099, 168.8614029883361, 168.8431797619868, 168.77512616232218, 168.8189268906532, 168.95414289104747, 168.94535545762216, 168.96280734909692, 168.91708387386842, 168.95509067357386, 169.07587634218714, 169.18098239046736, 169.1381879273703, 169.11047774955952, 169.01265233760589, 168.91534591808298, 168.82638664225234, 168.72866529134933, 168.82721976563778, 168.28865928364797, 167.60029302193573, 166.72090447127863, 165.99659779366465, 165.45614012380696, 165.3124856363748, 165.27317411335912, 165.06339604188798, 164.81791292416275, 164.70688416877863, 164.5028673794917, 164.35595320378889, 164.35241645991218, 164.06567284623233, 163.93218213795654, 163.75567340194664, 163.64843736013836, 163.67931675064284, 163.6484471798792, 163.76355235362917, 163.7884107904231, 163.6576151949509, 163.65100802610496, 164.17525488207022, 164.16778782345412, 163.76958800876045, 163.3152477185072, 162.74758064021725, 162.05360612446057, 160.9253373606642, 160.2630973839521, 159.82992846291856, 159.62375033765747, 159.3134659833863, 159.01057790853415, 158.3848893812923, 158.07426080046855, 158.25228853292046, 158.3788363787884, 158.83275256864684, 159.05046129963574, 158.91499093937705, 159.32310319079636, 160.09678179266868, 160.480386730932, 160.9308007101187, 161.35496930089613, 161.7192105713508, 161.93558682466687, 162.09238757276955, 162.42947967477696, 162.85478292712048, 163.31519775517947, 163.71411334502446, 163.9780277513398, 164.40585777807706, 164.98152206898516, 165.67387464342988, 166.53282809770147, 166.83739506826018, 166.98823497842207, 166.70208351593453, 166.99581885702543, 167.9276374696409, 168.6718875954636, 169.1860518925964, 169.71771422730345, 170.12765075259082, 170.43928099285938, 170.77547520973008, 171.31701827294862, 172.12530976470342, 172.81499920900615, 173.41393543476173, 173.80403464095548, 174.04629275062146, 174.12838517835652, 174.46261654596515, 174.66069262891273, 174.6411285417569, 174.47925350873896, 174.30801339434058, 174.26005787185068, 174.71421851989106, 174.8671159660509, 174.93131011098663, 175.1668140621239, 175.31544874998858, 175.11891488894616, 175.16083830540845, 175.25305408156223, 175.3327804923344, 175.52229551316373, 175.7509688231085, 175.97072499746736, 176.74619626652904, 177.16032546398458, 177.67471521021642, 177.89614297882395, 178.32069774831743, 178.75776654551083, 179.33055905708144, 179.79206501881782, 180.01734419993477, 180.13331651012768, 180.2751585161572, 180.43186483422758, 180.4777944740679, 180.204912971751, 180.14055233554677, 180.04641778271278, 179.7431827462414, 179.533780234708, 179.32519459697204, 179.44432241484037, 179.88166407281065, 180.26536690728068, 180.51421841425486, 180.7251120253007, 180.63598616017694, 180.46533994547434], "overall_lower_bb": [null, 163.34444207127007, 162.68803586827875, 162.97890347428375, 163.03549126861867, 162.38354578980787, 162.41350399957793, 162.06712121296064, 162.1827520949777, 162.1943771331632, 162.29139454305118, 162.09780215933958, 161.98812192850602, 162.0742466925144, 162.15693508570132, 162.1052804391835, 162.0337179772415, 161.94430310950938, 161.91299291333146, 161.84252868518573, 161.73411091237895, 161.83029809203882, 161.82118861270484, 161.876269528619, 161.98109701166393, 162.3833202380132, 162.59837383767785, 162.26457310934683, 161.85035710895255, 161.87614454237786, 161.81319265090303, 161.9104061261316, 161.83739932642612, 161.54562365781288, 161.2095176095326, 160.95089207262973, 160.52160225044045, 160.0664276623941, 159.545734081917, 158.8021033577476, 157.78565470865067, 156.71060023436223, 156.62316071635206, 156.67221697806428, 156.73360552872134, 156.60991220633537, 156.68536987619308, 156.71502436362522, 156.7198358866409, 156.796613958112, 156.88209707583727, 156.9260558312214, 156.8662326205083, 156.59463679621115, 156.0066735400878, 155.71263715376764, 155.35312786204344, 155.24113659805334, 155.09236263986162, 154.86407324935715, 154.9601128201208, 154.7385076463708, 154.19564920957686, 153.87675480504907, 153.53836197389504, 152.38811511792974, 151.67558217654587, 151.16928199123956, 150.60812228149283, 150.01278935978277, 149.57976387553944, 149.5526026393358, 149.4016826160479, 149.2553515370814, 149.1460296623425, 149.15601401661374, 149.1484020914659, 149.3715906187077, 149.53722919953145, 149.43921146707956, 149.3656636212116, 149.17073743135316, 149.11002870036424, 149.126999060623, 148.9558868092036, 148.94504820733133, 149.03644326906797, 149.13952928988132, 149.4193606991039, 149.95911942864922, 150.6507431753331, 151.40694242723043, 152.032850325223, 152.5865470728795, 153.05963224482056, 153.50421665497558, 154.1598022486602, 154.70107222192297, 154.88664793101486, 154.89929535657012, 154.8281819022985, 155.1016249317398, 155.64628502157794, 156.83693648406546, 157.25420114297464, 157.18253253035908, 157.5302724045364, 157.99310810740363, 158.44594577269655, 158.90800924740918, 159.4873790071406, 160.0741847902699, 160.4296417270514, 160.5833502352966, 160.82466079099385, 161.19572456523824, 161.69062535904453, 162.14226724937853, 162.6759348216435, 163.07020345403487, 163.3887873710873, 164.2263514582431, 165.223636491261, 166.33037660565944, 167.2261321281493, 167.41198148010898, 167.69109403394913, 168.12439988901335, 168.4280859378761, 168.8743812500114, 169.46091511105385, 169.90199169459152, 170.1917759184378, 170.28804950766562, 170.35103448683628, 170.3743611768915, 170.47510500253264, 170.37063373347095, 170.66703453601542, 170.68714478978362, 171.0572170211761, 171.23266225168257, 171.41318345448917, 171.40148094291854, 171.44367498118214, 171.54339580006524, 171.89142348987232, 172.2400814838428, 172.4676851657724, 172.69532552593213, 173.271707028249, 173.60139766445326, 173.99853221728725, 174.59526725375858, 175.00366976529205, 175.44326540302797, 175.27163758515962, 174.4031959271894, 173.55696309271934, 172.82661158574513, 172.1442179746993, 171.77733383982306, 171.40948005452566]}, "alignment": "inconsistent"}

3118_BLMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361100.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565300.0, 1673568900.0, 1673572500.0, 1673639100.0, 1673642700.0, 1673646300.0, 1673649900.0, 1673653500.0, 1673657100.0, 1673660700.0, 1673986500.0, 1673990100.0, 1673993700.0, 1673997300.0, 1674000900.0, 1674004500.0, 1674071100.0, 1674074700.0, 1674078300.0], "input_window": [[20.59, 20.58, 20.68, 20.615, 20.615, 20.69, 20.615, 20.56, 20.585, 20.555, 20.67, 20.58, 20.68, 20.48, 20.56, 20.36, 20.35, 20.11, 20.16, 20.16, 20.12, 20.25, 20.565, 20.64, 20.75, 20.82, 20.86, 20.905, 20.9, 21.005, 20.93, 21.115, 21.04, 20.925, 20.7, 20.43, 20.445, 20.34, 20.21, 20.08, 20.2007, 20.075, 20.065, 20.34, 20.4, 20.41, 20.53, 20.53, 20.5, 20.405, 20.285, 20.04, 20.14, 20.125, 20.07, 20.065, 20.38, 20.4, 20.13, 20.03, 20.2, 20.29, 20.345, 20.55, 20.57, 20.59, 20.695, 20.815, 20.91, 20.64, 20.81, 20.755, 20.525, 20.45, 20.54, 20.575, 21.175, 21.365, 21.69, 21.62, 21.68, 21.875, 21.675, 22.03, 22.4, 22.28, 21.995, 22.19, 22.075, 22.49, 22.365, 22.5, 22.56, 22.8, 22.885, 23.3, 23.695, 23.62, 23.6, 23.66, 23.51, 23.45, 24, 23.95, 23.855, 23.755, 23.585, 23.645, 23.68, 23.76, 23.6999, 23.68, 23.705, 23.79, 23.855, 23.05, 23.615, 23.665, 23.675, 23.665, 23.565, 23.89, 23.76, 23.58], [20.6, 20.58, 20.68, 20.65, 20.65, 20.71, 20.615, 20.56, 20.585, 20.58, 20.6785, 20.59, 20.69, 20.48, 20.56, 20.37, 20.35, 20.12, 20.16, 20.16, 20.125, 20.26, 20.57, 20.6485, 20.75, 20.85, 20.86, 20.91, 20.905, 21.025, 20.94, 21.12, 21.04, 20.925, 20.7, 20.43, 20.465, 20.39, 20.215, 20.08, 20.205, 20.075, 20.075, 20.4, 20.4, 20.41, 20.54, 20.535, 20.5, 20.405, 20.285, 20.04, 20.14, 20.125, 20.07, 20.09, 20.38, 20.405, 20.165, 20.04, 20.2, 20.35, 20.35, 20.55, 20.58, 20.6, 20.71, 20.835, 20.915, 20.68, 20.81, 20.77, 20.54, 20.45, 20.545, 20.59, 21.205, 21.385, 21.705, 21.64, 21.685, 21.9, 21.73, 22.035, 22.44, 22.28, 21.995, 22.2, 22.095, 22.51, 22.365, 22.5, 22.575, 22.8, 22.9, 23.34, 23.71, 23.68, 23.605, 23.67, 23.51, 23.485, 24.03, 23.955, 23.855, 23.77, 23.605, 23.66, 23.68, 23.765, 23.705, 23.7, 23.705, 23.79, 23.86, 23.05, 23.615, 23.665, 23.675, 23.665, 23.6, 23.93, 23.81, 23.59], [20.58, 20.565, 20.67, 20.615, 20.615, 20.68, 20.585, 20.56, 20.565, 20.555, 20.635, 20.58, 20.68, 20.48, 20.55, 20.36, 20.305, 20.1, 20.14, 20.13, 20.11, 20.25, 20.56, 20.605, 20.71, 20.815, 20.86, 20.9001, 20.895, 21, 20.89, 21.105, 21.015, 20.89, 20.66, 20.4201, 20.422, 20.34, 20.205, 20.08, 20.2007, 20.05, 20.065, 20.34, 20.385, 20.405, 20.53, 20.525, 20.465, 20.4, 20.28, 20.035, 20.14, 20.119, 20.06, 20.065, 20.31, 20.4, 20.13, 20.025, 20.18, 20.29, 20.32, 20.54, 20.55, 20.59, 20.695, 20.815, 20.905, 20.63, 20.8, 20.755, 20.5101, 20.43, 20.54, 20.5717, 21.175, 21.365, 21.69, 21.585, 21.68, 21.87, 21.67, 22.03, 22.4, 22.27, 21.995, 22.19, 22.075, 22.47, 22.365, 22.49, 22.56, 22.8, 22.885, 23.29, 23.69, 23.62, 23.6, 23.6597, 23.495, 23.445, 24, 23.94, 23.83, 23.755, 23.585, 23.645, 23.655, 23.75, 23.695, 23.68, 23.7, 23.78, 23.845, 23.02, 23.605, 23.655, 23.645, 23.61, 23.565, 23.89, 23.76, 23.555], [20.585, 20.565, 20.675, 20.645, 20.65, 20.685, 20.585, 20.56, 20.565, 20.575, 20.64, 20.59, 20.68, 20.48, 20.55, 20.37, 20.305, 20.1, 20.14, 20.14, 20.125, 20.26, 20.57, 20.615, 20.73, 20.85, 20.86, 20.91, 20.905, 21.025, 20.9, 21.12, 21.0187, 20.9, 20.675, 20.425, 20.455, 20.39, 20.205, 20.08, 20.205, 20.055, 20.075, 20.4, 20.385, 20.41, 20.54, 20.525, 20.47, 20.405, 20.28, 20.035, 20.14, 20.125, 20.06, 20.09, 20.31, 20.4, 20.155, 20.03, 20.18, 20.345, 20.32, 20.55, 20.55, 20.595, 20.71, 20.835, 20.915, 20.635, 20.8, 20.77, 20.54, 20.435, 20.545, 20.585, 21.205, 21.385, 21.6991, 21.615, 21.685, 21.9, 21.725, 22.035, 22.43, 22.275, 21.995, 22.195, 22.085, 22.47, 22.365, 22.49, 22.565, 22.8, 22.9, 23.335, 23.71, 23.66, 23.6, 23.6645, 23.5, 23.445, 24.03, 23.955, 23.83, 23.765, 23.605, 23.645, 23.68, 23.765, 23.7, 23.7, 23.7, 23.785, 23.855, 23.025, 23.61, 23.655, 23.645, 23.62, 23.595, 23.89, 23.81, 23.56], [2524, 1767, 622, 2594, 871, 4384, 1875, 362, 1464, 3564, 8471, 638, 1482, 729, 1666, 2382, 4424, 2381, 3262, 3687, 1483, 1108, 1270, 8868, 2856, 2110, 317, 1360, 3952, 6326, 1740, 2801, 2712, 3583, 4704, 1700, 25302, 2154, 4476, 204, 1750, 5092, 5398, 2669, 743, 1408, 925, 2563, 4234, 5662, 1970, 1730, 853, 1827, 5897, 4690, 13462, 2868, 2987, 5220, 4865, 5290, 15109, 1543, 3395, 1176, 1830, 1922, 1874, 3776, 300, 1156, 6720, 4492, 1454, 12023, 596, 3038, 4780, 12213, 533, 11985, 7052, 1702, 5528, 2369, 704, 2659, 9049, 4935, 709, 1119, 3253, 1341, 5477, 1911, 2621, 5231, 1882, 2453, 3031, 20027, 4886, 4572, 3901, 1984, 1908, 4324, 1016, 2201, 5048, 1779, 1696, 1577, 10064, 3077, 1264, 1829, 2399, 7847, 3540, 13569, 2042, 2613]], "output_timestamps": [1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506640.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594840.0, 1674598500.0, 1674602040.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0], "output_window": [[23.61, 23.39, 23.39, 23.51, 23.33, 23.26, 23.11, 23.31, 23.32, 23.35, 23.26, 23.495, 23.65, 23.625, 23.975, 23.855, 23.88, 23.98, 24.28, 24.125, 24.1503, 24.095, 23.985, 24.17, 23.74, 23.58, 23.22, 23.21, 23.25, 23.355, 22.48, 22.795, 23.155], [23.61, 23.39, 23.4, 23.52, 23.33, 23.27, 23.115, 23.31, 23.32, 23.36, 23.26, 23.495, 23.66, 23.655, 23.975, 23.875, 23.89, 24.04, 24.28, 24.125, 24.16, 24.1, 23.995, 24.175, 23.79, 23.58, 23.22, 23.21, 23.255, 23.365, 22.485, 22.83, 23.17], [23.58, 23.33, 23.385, 23.505, 23.295, 23.26, 23.105, 23.295, 23.32, 23.35, 23.255, 23.495, 23.65, 23.625, 23.975, 23.855, 23.875, 23.98, 24.24, 24.12, 24.1503, 24.095, 23.95, 24.16, 23.74, 23.555, 23.2, 23.19, 23.245, 23.355, 22.48, 22.78, 23.145], [23.58, 23.345, 23.395, 23.505, 23.32, 23.26, 23.11, 23.295, 23.32, 23.36, 23.255, 23.495, 23.66, 23.645, 23.975, 23.865, 23.885, 24.03, 24.245, 24.12, 24.16, 24.1, 23.95, 24.1687, 23.78, 23.555, 23.205, 23.19, 23.25, 23.3572, 22.485, 22.8, 23.155], [1892, 3978, 2936, 1816, 2295, 1426, 1855, 1524, 538, 2041, 2980, 411, 2072, 8894, 500, 2478, 3548, 4664, 2295, 393, 1256, 1224, 5275, 4628, 9592, 2561, 2531, 1696, 962, 5056, 1593, 4421, 4164]], "text": {"content": "Will Bloomin' Brands (BLMN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-18T17:10:13Z\n\nBloomin' Brands (BLMN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Bloomin' Brands (BLMN Quick QuoteBLMN  -  Free Report)    , which belongs to the Zacks Retail - Restaurants industry, could be a great candidate to consider.\nThis owner of Outback Steakhouse and other casual dining spots has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 7%.\nFor the most recent quarter, Bloomin' Brands was expected to post earnings of $0.33 per share, but it reported $0.35 per share instead, representing a surprise of 6.06%. For the previous quarter, the consensus estimate was $0.63 per share, while it actually produced $0.68 per share, a surprise of 7.94%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Bloomin' Brands. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBloomin' Brands has an Earnings ESP of +3.72% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674061813000, "published_utc": "2023-01-18T17:10:13Z", "article_url": "https://www.zacks.com/stock/news/2040877/will-bloomin-brands-blmn-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.35359680945252, "input_bin_label": ">+4%", "output_percentage_change": -0.16951962371809232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.48481904299247, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.585, 20.575000000000003, 20.608333333333334, 20.6175, 20.624000000000002, 20.63416666666667, 20.627142857142854, 20.61875, 20.612777777777776, 20.609, 20.6145, 20.616999999999997, 20.6175, 20.601, 20.591, 20.5595, 20.5315, 20.485500000000002, 20.443, 20.3995, 20.348000000000003, 20.315, 20.304000000000002, 20.317500000000003, 20.335500000000003, 20.3835, 20.439, 20.52, 20.5965, 20.685, 20.7625, 20.8485, 20.89337, 20.921870000000002, 20.916369999999997, 20.87387, 20.83337, 20.781370000000003, 20.71137, 20.61687, 20.547369999999997, 20.440869999999997, 20.3465, 20.296499999999998, 20.267500000000002, 20.266, 20.2745, 20.288, 20.314500000000002, 20.347, 20.3545, 20.3525, 20.358999999999998, 20.3315, 20.299, 20.267, 20.244, 20.2315, 20.2, 20.1625, 20.152499999999996, 20.1835, 20.201500000000003, 20.244, 20.293, 20.3435, 20.3835, 20.427, 20.503, 20.563499999999998, 20.6255, 20.668, 20.69, 20.678500000000003, 20.678, 20.677, 20.726499999999998, 20.7815, 20.85991, 20.957910000000002, 21.04641, 21.15941, 21.27791, 21.437910000000002, 21.62641, 21.795409999999997, 21.87441, 21.955409999999997, 21.994, 22.0795, 22.1475, 22.2065, 22.290499999999998, 22.366999999999997, 22.414, 22.520000000000003, 22.691499999999998, 22.838, 22.9895, 23.10895, 23.222450000000002, 23.317950000000003, 23.464450000000003, 23.57995, 23.67295, 23.71595, 23.705450000000003, 23.70395, 23.711949999999998, 23.722, 23.741999999999997, 23.7675, 23.7345, 23.7175, 23.72, 23.646, 23.646499999999996, 23.6475, 23.644, 23.6295, 23.619, 23.637999999999998, 23.648999999999997, 23.6265], "in_sma_50": [20.585, 20.575000000000003, 20.608333333333334, 20.6175, 20.624000000000002, 20.63416666666667, 20.627142857142854, 20.61875, 20.612777777777776, 20.609, 20.61181818181818, 20.61, 20.615384615384617, 20.60571428571429, 20.601999999999997, 20.5875, 20.570882352941176, 20.544722222222223, 20.52342105263158, 20.50425, 20.486190476190476, 20.47590909090909, 20.48, 20.485625000000002, 20.4954, 20.509038461538463, 20.522037037037038, 20.53589285714286, 20.54862068965517, 20.564500000000002, 20.575322580645164, 20.59234375, 20.605263636363638, 20.613932352941177, 20.615677142857145, 20.610380555555555, 20.606181081081083, 20.600492105263157, 20.59035128205128, 20.5775925, 20.56850487804878, 20.55627857142857, 20.545086046511628, 20.541788636363638, 20.538304444444446, 20.535515217391303, 20.535610638297875, 20.535389583333334, 20.534055102040814, 20.531474, 20.525373999999996, 20.514774000000003, 20.504074, 20.493674000000002, 20.481873999999998, 20.469974, 20.464474, 20.461274, 20.453074, 20.442174, 20.432973999999998, 20.428074, 20.420873999999998, 20.422274, 20.422274, 20.426774, 20.434874, 20.449574, 20.465074, 20.474974, 20.488474, 20.498674, 20.498074000000003, 20.494474, 20.490774000000002, 20.485474, 20.492373999999998, 20.501873999999997, 20.517756, 20.529556, 20.545256, 20.560855999999998, 20.574982, 20.597682, 20.632782, 20.669782, 20.700582, 20.736682000000002, 20.774282000000003, 20.822082, 20.865281999999997, 20.913982, 20.963782000000002, 21.011782000000004, 21.062082, 21.120582, 21.183982, 21.246682, 21.309282, 21.374472, 21.438872, 21.507071999999997, 21.584872, 21.661472, 21.736872, 21.810371999999997, 21.876272, 21.941171999999998, 22.011671999999997, 22.086372, 22.156771999999997, 22.223872, 22.291472, 22.356172, 22.422272000000003, 22.470872, 22.528872, 22.585272, 22.639872, 22.699572, 22.755472, 22.817872, 22.883272, 22.945771999999998], "in_sma_200": [20.585, 20.575000000000003, 20.608333333333334, 20.6175, 20.624000000000002, 20.63416666666667, 20.627142857142854, 20.61875, 20.612777777777776, 20.609, 20.61181818181818, 20.61, 20.615384615384617, 20.60571428571429, 20.601999999999997, 20.5875, 20.570882352941176, 20.544722222222223, 20.52342105263158, 20.50425, 20.486190476190476, 20.47590909090909, 20.48, 20.485625000000002, 20.4954, 20.509038461538463, 20.522037037037038, 20.53589285714286, 20.54862068965517, 20.564500000000002, 20.575322580645164, 20.59234375, 20.605263636363638, 20.613932352941177, 20.615677142857145, 20.610380555555555, 20.606181081081083, 20.600492105263157, 20.59035128205128, 20.5775925, 20.56850487804878, 20.55627857142857, 20.545086046511628, 20.541788636363638, 20.538304444444446, 20.535515217391303, 20.535610638297875, 20.535389583333334, 20.534055102040814, 20.531474, 20.5265431372549, 20.517090384615383, 20.509975471698116, 20.502846296296298, 20.494794545454546, 20.48756607142857, 20.48445087719298, 20.482994827586207, 20.47743559322034, 20.469978333333334, 20.465224590163935, 20.46328548387097, 20.46101111111111, 20.4624015625, 20.46374923076923, 20.465737878787877, 20.469383582089552, 20.474760294117647, 20.481140579710143, 20.483338571428572, 20.487798591549296, 20.491718055555555, 20.492379452054795, 20.491604054054054, 20.492316000000002, 20.493535526315792, 20.502775324675326, 20.514085897435898, 20.52908607594937, 20.54266, 20.556762962962964, 20.573143902439025, 20.587021686746986, 20.604259523809525, 20.62573882352941, 20.64491627906977, 20.66043448275862, 20.677872727272728, 20.693683146067418, 20.71342, 20.731569230769228, 20.75068260869565, 20.770191397849462, 20.791785106382978, 20.813976842105262, 20.8402375, 20.869822680412373, 20.89829387755102, 20.925583838383837, 20.952973, 20.97819108910891, 21.002375490196076, 21.03176990291262, 21.059877884615386, 21.08626, 21.11153113207547, 21.13483457943925, 21.15807685185185, 21.18121376146789, 21.20470272727273, 21.227182882882882, 21.24926160714286, 21.270949557522123, 21.29300263157895, 21.315280869565218, 21.330019827586206, 21.34950683760684, 21.36904491525424, 21.388170588235294, 21.406769166666667, 21.42485371900826, 21.445059836065575, 21.46428699186992, 21.481187903225806], "in_ema_10": [20.585, 20.581363636363633, 20.59838842975206, 20.60686326070623, 20.614706304214188, 20.627486976175245, 20.61976207141611, 20.608896240249543, 20.600915105658714, 20.59620326826622, 20.604166310399634, 20.601590617599697, 20.61584686894521, 20.591147438227896, 20.583666085822824, 20.544817706582307, 20.501214487203704, 20.42826639862121, 20.375854326144626, 20.332971721391054, 20.295158681138133, 20.28876619365847, 20.339899612993293, 20.38991786517633, 20.451750980598813, 20.524159893217213, 20.585221730814084, 20.64427232521152, 20.691677356991242, 20.752281473901924, 20.77913938773794, 20.841114044512857, 20.873402400055973, 20.878238327318524, 20.8412859041697, 20.765597557957026, 20.70912527469211, 20.65110249747536, 20.569992952479836, 20.48090332475623, 20.43073908389146, 20.362422886820283, 20.310164180125685, 20.32649796555738, 20.337134699092402, 20.350382935621056, 20.384858765508135, 20.410338989961197, 20.421186446331888, 20.418243456089726, 20.39310828225523, 20.327997685481552, 20.29381628812127, 20.263122417553767, 20.226191068907628, 20.201429056378966, 20.221169227946426, 20.253683913774346, 20.23574138399719, 20.19833385963406, 20.195000430609685, 20.22227307958974, 20.240041610573424, 20.296397681378256, 20.34250719385494, 20.388414976790404, 20.446884981010328, 20.51745134809936, 20.5897329211722, 20.59796329914089, 20.634697244751635, 20.65929774570588, 20.637607246486628, 20.60076956530724, 20.590629644342282, 20.589606072643683, 20.701495877617557, 20.825769354414362, 20.98455674452084, 21.099182790971597, 21.20569501079494, 21.331932281559496, 21.40339913945777, 21.518235659556357, 21.684010994182472, 21.79146354069475, 21.82847016965934, 21.895111956994004, 21.929637055722367, 22.027884863772844, 22.08917852490505, 22.162055156740497, 22.23531785551495, 22.33798733633041, 22.440171456997607, 22.602867555725314, 22.804164363775257, 22.959770843088844, 23.076176144345418, 23.183144118100795, 23.240754278446104, 23.277889864183173, 23.41463716160441, 23.512884950403606, 23.5705422321484, 23.605898189939598, 23.605734882677854, 23.612873994918246, 23.625078723114928, 23.65051895527585, 23.659515508862057, 23.66687632543259, 23.672898811717573, 23.69328084595074, 23.722684328505146, 23.595832632413302, 23.598408517429064, 23.608697877896507, 23.615298263733507, 23.616153124872866, 23.612307102168707, 23.662796719956212, 23.689560952691444, 23.66600441583845], "in_ema_50": [20.585, 20.584215686274508, 20.587775855440217, 20.5900199395406, 20.5923720987743, 20.596004565489036, 20.595573013901234, 20.594177993748243, 20.593033758699292, 20.592326552475793, 20.594196099437525, 20.59403154651841, 20.59740285841965, 20.592798824756134, 20.591120439471577, 20.58244904968838, 20.57156869479864, 20.553075804806536, 20.536876753637653, 20.521312959377354, 20.50577127469589, 20.496133185492127, 20.499029923315966, 20.50357776946044, 20.512457072618854, 20.525694050163214, 20.538804087411716, 20.553360789866158, 20.567150562812586, 20.58510544270229, 20.59745424887083, 20.617946239111188, 20.633662072871534, 20.644106697464807, 20.64531819952501, 20.636678270131874, 20.629553632087486, 20.620159372005624, 20.60387861231913, 20.5833343530125, 20.568497711717892, 20.548360546552484, 20.529797387864154, 20.524707294222424, 20.51922857680194, 20.514945103201864, 20.51592764817434, 20.516283426677308, 20.514468390337022, 20.51017551228459, 20.501149021606764, 20.482868667818263, 20.469422837707743, 20.45591605975842, 20.440389939767893, 20.426649157816215, 20.42207468103911, 20.42120900727287, 20.41076943836021, 20.395837303522555, 20.38737309554128, 20.385711405520055, 20.383134487656523, 20.38967823323862, 20.39596536134691, 20.40377064129409, 20.415779635753147, 20.432219650037336, 20.451152212780972, 20.458361929926816, 20.471759501302238, 20.483455207133524, 20.48567264999103, 20.483685487246284, 20.48608997794251, 20.48996880233692, 20.518009241460966, 20.552008879050735, 20.596992844578157, 20.636914693810386, 20.67801607836684, 20.725937016470105, 20.76511595700069, 20.814915331235955, 20.878251984912975, 20.933026416877173, 20.974672439744737, 21.022528422499846, 21.064193974558677, 21.1193236226152, 21.16817367663029, 21.220010003036947, 21.272754708800207, 21.33264668100412, 21.394111517043175, 21.470224790884618, 21.558059112810714, 21.640488167210297, 21.71733176849617, 21.793691306986517, 21.860605373379205, 21.922738495991783, 22.00537620203132, 22.08183203724578, 22.150387643628296, 22.213705775250716, 22.26826633308402, 22.32225588864935, 22.375500755761145, 22.429990922201885, 22.479795199762595, 22.527646368399356, 22.57362102061899, 22.62112607863393, 22.669513291236527, 22.683453946482153, 22.719789085835796, 22.75646402364616, 22.791308571738465, 22.823806274807545, 22.854049165991565, 22.894674688893858, 22.930569799133316, 22.955253336422203], "in_ema_200": [20.585, 20.584800995024878, 20.585698497561943, 20.586288562262823, 20.586922506916924, 20.587898402370488, 20.587869562545905, 20.587592253465846, 20.5873674549239, 20.587244395670925, 20.587769327057284, 20.587791522807958, 20.588709020093454, 20.58762733830148, 20.587252936925346, 20.58509121615992, 20.5823042388847, 20.577505191731618, 20.57315190624175, 20.568841937025415, 20.56442559934357, 20.56139648890234, 20.56148209597794, 20.56201461243587, 20.563686108829543, 20.566535003269053, 20.56945505298777, 20.572843559923218, 20.57614859912796, 20.580614782221215, 20.583792744587175, 20.589128140163425, 20.59340248702747, 20.596453208549583, 20.59723476866352, 20.59552098987085, 20.594122771066164, 20.59209169871725, 20.58824004002355, 20.583182925197445, 20.579419911016377, 20.57420180244905, 20.56923462033513, 20.567550693764634, 20.565734268951058, 20.56418467423513, 20.563944030710402, 20.563556527917264, 20.562625617191717, 20.561057203090307, 20.558260614004833, 20.553054040731155, 20.54894405027612, 20.544725701517155, 20.539902560208528, 20.535425917818394, 20.533182873860003, 20.53185767113503, 20.528107843561546, 20.523151546610688, 20.519737103360832, 20.51799842571545, 20.516028292126244, 20.51636631907026, 20.5167009825621, 20.517480077262977, 20.51939569838474, 20.522536039694348, 20.52644115372724, 20.527521341252342, 20.530232571687645, 20.532618317242992, 20.532691766822666, 20.531719709441347, 20.53185185163596, 20.532380688933113, 20.539073418396466, 20.54749059831292, 20.558949398329705, 20.56945736451548, 20.58055729123672, 20.593686074408495, 20.604942929389505, 20.61917235297767, 20.63719053852018, 20.653487150077193, 20.66683553664359, 20.6820411531944, 20.696000942714853, 20.71365267462814, 20.730083991298507, 20.74759559337514, 20.76567921931171, 20.785921217129502, 20.80695682690931, 20.832111485348026, 20.86074719196148, 20.888600453733005, 20.915579553695864, 20.942931995947646, 20.968375458674537, 20.99301848893648, 21.0232372104396, 21.05240897948995, 21.080046701087067, 21.10676265431008, 21.131620737351774, 21.15662948623385, 21.181737650549934, 21.207441753529537, 21.23224332812128, 21.256798120876294, 21.281108587335236, 21.306022929749812, 21.3313858856727, 21.3482377674073, 21.37074286424902, 21.393471790972914, 21.41587505673438, 21.43780664820966, 21.459271258675233, 21.483457614310307, 21.50660728978981, 21.527039058050608], "in_macd": [0.0, -0.001595441595441116, 0.005947678996108152, 0.009396589100646224, 0.012390503409324793, 0.017386983241941323, 0.01312625395704714, 0.007644186808402509, 0.003660867112930788, 0.001296034108065669, 0.004613660282508647, 0.003171758735053487, 0.009185405571265903, -0.002162140703173776, -0.005443983046927059, -0.022312161714577172, -0.04045888674804132, -0.07056861277997584, -0.0901637700667628, -0.10448859392317189, -0.11571757450670361, -0.11242725929999509, -0.0838388099579852, -0.056895280587944796, -0.025963509365400483, 0.008139314348735383, 0.03556301595554956, 0.060632149511253175, 0.07918338349920973, 0.10238810091428618, 0.10943010913505447, 0.1312501428221502, 0.1387689710063711, 0.13360943216487797, 0.1100957258683799, 0.07047563431564896, 0.04102427330634839, 0.012297146893857303, -0.025107834163147658, -0.06409911180993788, -0.08394584943281203, -0.1105044518503604, -0.12845772209943007, -0.11513384298289608, -0.10457942096301664, -0.09312419663447002, -0.07271769100230685, -0.05709757757537659, -0.048596376712964684, -0.04656727202915789, -0.0544183464560426, -0.07949348059156591, -0.08985726396735672, -0.0981496040598735, -0.10871312288951174, -0.11335732570031709, -0.09815426721077003, -0.07794498472225797, -0.08076739890108797, -0.09202977583434802, -0.08783899108594184, -0.07039220541598468, -0.05791518296326714, -0.02913215758905352, -0.006249363833312316, 0.015339712343788392, 0.04125320835326818, 0.07105719288088963, 0.09997989081129077, 0.09916456992131018, 0.11055809834173402, 0.11583156820569229, 0.1002956079201276, 0.07860452099644988, 0.06948923043234956, 0.06474660414501088, 0.10975170771880727, 0.15812035914877498, 0.2192704950651425, 0.2579725047424688, 0.29093878007663676, 0.3306025139700566, 0.343950424980914, 0.3752178717845105, 0.4269491435333741, 0.4502491525271175, 0.4410369185190568, 0.4447477104669417, 0.43381174734386363, 0.451012212163743, 0.4509725511290199, 0.4557736993083239, 0.46032418635127215, 0.477389961825363, 0.4932974501674501, 0.5348398133965233, 0.5912067382808779, 0.6246428562013193, 0.6389344829913952, 0.6479956209837177, 0.6345877305676311, 0.6124637397223438, 0.634817151570374, 0.6391132189547761, 0.6252242322165777, 0.6020322997895953, 0.5642376826483435, 0.5313873395018014, 0.5023862177829805, 0.48071996894022107, 0.45308151222364046, 0.4262641286169355, 0.40039564711747033, 0.38234603173050985, 0.3694314210229983, 0.2888922653857975, 0.26916623444057564, 0.2542336890055381, 0.23883943045665745, 0.22206228281343954, 0.2043928676193083, 0.21175280879064218, 0.20872424066230266, 0.18402978710691542], "in_signal": [0.0, -0.0003190883190882232, 0.0009342651439510519, 0.0026267299352900867, 0.004579484630097028, 0.007140984352465888, 0.008338038273382139, 0.008199267980386213, 0.007291587806895128, 0.006092477067129237, 0.005796713710205119, 0.005271722715174792, 0.006054459286393014, 0.0044111392884796565, 0.0024401148213983137, -0.0025103404857967837, -0.010100049738245694, -0.022193762346591726, -0.03578776389062594, -0.049527929897135135, -0.06276585881904884, -0.07269813891523809, -0.07492627312378752, -0.07132007461661899, -0.06224876156637529, -0.04817114638335316, -0.03142431391557261, -0.013013021230207457, 0.0054262597156759795, 0.02481862795539802, 0.04174092419132931, 0.05964276791749349, 0.07546800853526901, 0.08709629326119081, 0.09169617978262863, 0.08745207068923269, 0.07816651121265583, 0.06499263834889613, 0.04697254384648737, 0.024758212715202326, 0.0030174002855994572, -0.019686970141592517, -0.04144112053316003, -0.05617966502310724, -0.06585961621108913, -0.07131253229576531, -0.07159356403707362, -0.06869436674473421, -0.06467476873838031, -0.061053269396535825, -0.05972628480843718, -0.06367972396506294, -0.0689152319655217, -0.07476210638439207, -0.081552309685416, -0.08791331288839623, -0.089961503752871, -0.08755819994674839, -0.08620003973761631, -0.08736598695696265, -0.0874605877827585, -0.08404691130940374, -0.07882056564017642, -0.06888288402995184, -0.056356179990623936, -0.04201700152374148, -0.02536295954833955, -0.006078929062493714, 0.015132834912263185, 0.031939181914072585, 0.047662965199604876, 0.061296685800822356, 0.0690964702246834, 0.07099808037903671, 0.07069631038969929, 0.06950636914076161, 0.07755543685637074, 0.09366842131485159, 0.11878883606490978, 0.1466255698004216, 0.17548821185566466, 0.20651107227854304, 0.23399894281901726, 0.26224272861211595, 0.2951840115963676, 0.3261970397825176, 0.34916501552982543, 0.3682815545172487, 0.38138759308257175, 0.39531251689880603, 0.40644452374484885, 0.41631035885754386, 0.42511312435628956, 0.43556849185010427, 0.44711428351357346, 0.4646593894901635, 0.48996885924830635, 0.516903658638909, 0.5413098235094063, 0.5626469830042686, 0.5770351325169412, 0.5841208539580217, 0.5942601134804921, 0.6032307345753489, 0.6076294341035947, 0.6065100072407948, 0.5980555423223046, 0.584721901758204, 0.5682547649631594, 0.5507478057585717, 0.5312145470515856, 0.5102244633646555, 0.48825870011521855, 0.4670761664382769, 0.4475472173552212, 0.41581622696133647, 0.38648622845718433, 0.36003572056685507, 0.33579646254481554, 0.3130496265985404, 0.291318274802694, 0.27540518160028366, 0.26206899341268747, 0.24646115215153308], "in_upper_bb": [null, 20.603284271247468, 20.72552263887498, 20.719969507659595, 20.71738094023943, 20.73141206073069, 20.72338164746102, 20.7197096807783, 20.71378657827445, 20.707183501669068, 20.706820574132554, 20.701452918836065, 20.7111674895029, 20.72278475383283, 20.71842287453196, 20.749075575712006, 20.778855767531766, 20.84469226429941, 20.86906140250698, 20.881850108719874, 20.892664440807884, 20.886846265217322, 20.87315341772028, 20.86904166722411, 20.88233766825595, 20.914766582496238, 20.959330550561877, 21.012914834043602, 21.0603975162637, 21.128140909551206, 21.16145888357588, 21.238578704738476, 21.283067180933248, 21.3144298915363, 21.320289255936295, 21.31919634454647, 21.31505365724489, 21.292722104272922, 21.285662790395435, 21.293417390584, 21.284496686371856, 21.30713654031307, 21.32945101079817, 21.325498281286457, 21.312601183837092, 21.284266723839988, 21.255124966827072, 21.215561170131277, 21.1714266425158, 21.095787854903914, 21.0379259360907, 20.92046577083331, 20.798436637613662, 20.688413225137545, 20.633036024817887, 20.61977192448818, 20.602029275305483, 20.603360474076013, 20.60325692113553, 20.606818698439742, 20.606488742924732, 20.61032025633132, 20.610823266025143, 20.636091559543598, 20.661435572837046, 20.691602375293254, 20.728299533577683, 20.796844910151943, 20.884999864351585, 20.911072219597695, 20.9689056184551, 21.004353354730394, 21.010245816030363, 21.005317284925603, 20.996493871628715, 20.987417906010364, 21.113955793374906, 21.26922546452561, 21.473264715245964, 21.59415993604697, 21.71894341495649, 21.884182827995872, 21.976632609138147, 22.132969049454584, 22.360390988601367, 22.51293682853724, 22.594898726857235, 22.702235465601856, 22.779494861811667, 22.89381213607496, 22.977960382778512, 23.06134766955166, 23.105405902648034, 23.13561869080341, 23.15328658943471, 23.222861125892553, 23.459691805478837, 23.645579749903888, 23.80477092419297, 23.938667223416612, 24.015963571068863, 24.08066676268013, 24.216967263391, 24.333785625323703, 24.429866282013215, 24.490557908051027, 24.479546815851304, 24.47471795538197, 24.42837348653281, 24.423693411748964, 24.366799383234003, 24.297562275946294, 24.199620550328483, 24.120580851650654, 24.018944659935734, 24.093756639101194, 24.089697825471248, 24.089494510591173, 24.090498233795596, 24.089058537739717, 24.08743850563512, 24.104096090314393, 24.066509923150974, 24.02958547009236], "in_lower_bb": [null, 20.546715728752538, 20.491144027791687, 20.515030492340404, 20.530619059760575, 20.536921272602648, 20.530904066824686, 20.517790319221696, 20.5117689772811, 20.510816498330936, 20.516815789503806, 20.518547081163934, 20.519601741266335, 20.488643817595747, 20.485577125468033, 20.42592442428799, 20.362908938350586, 20.244752180145035, 20.17778070275618, 20.126649891280124, 20.069835559192114, 20.04515373478268, 20.04834658227972, 20.04945833277589, 20.044162331744047, 20.02823341750376, 20.011169449438125, 19.992585165956395, 19.979102483736305, 19.9563590904488, 19.949041116424116, 19.924921295261523, 19.91430281906675, 19.924940108463694, 19.93158074406371, 19.938173655453532, 19.957316342755114, 20.008647895727076, 20.022207209604566, 20.008452609416, 20.025373313628148, 19.982233459686928, 19.910418989201826, 19.892871718713543, 19.871268816162907, 19.855603276160007, 19.852745033172926, 19.853808829868722, 19.854443357484197, 19.868082145096086, 19.8639440639093, 19.872904229166686, 19.90706336238634, 19.939586774862455, 19.933463975182118, 19.91322807551182, 19.91647072469452, 19.916139525923988, 19.91124307886447, 19.902681301560254, 19.900511257075266, 19.92567974366868, 19.94967673397486, 19.9394084404564, 19.930564427162953, 19.918897624706748, 19.899200466422315, 19.86165508984806, 19.81800013564841, 19.81492778040231, 19.8090943815449, 19.847146645269607, 19.88125418396963, 19.917182715074397, 19.97450612837128, 20.033082093989634, 19.996044206625093, 19.93927453547439, 19.889645284754035, 19.927250063953032, 19.952966585043512, 19.94322717200413, 19.991277390861857, 19.98344095054541, 19.944019011398638, 19.959473171462765, 20.00601127314277, 20.034674534398146, 20.074415138188332, 20.14359786392504, 20.21594961722149, 20.304562330448338, 20.463004097351966, 20.66929130919659, 20.887123410565284, 21.092548874107447, 21.10621819452116, 21.147830250096114, 21.17872907580703, 21.24978277658339, 21.35398642893114, 21.44378323731987, 21.537982736608996, 21.6131643746763, 21.657083717986787, 21.74539209194897, 21.917403184148693, 22.06723204461803, 22.273076513467192, 22.40725658825103, 22.597650616765996, 22.787887724053707, 22.99932944967152, 23.176869148349343, 23.374005340064265, 23.268193360898806, 23.262252174528754, 23.261955489408827, 23.265451766204404, 23.262441462260284, 23.273561494364884, 23.30140390968561, 23.31699007684903, 23.31441452990764], "out_sma_10": [23.58, 23.4625, 23.439999999999998, 23.456249999999997, 23.429, 23.400833333333335, 23.35928571428571, 23.35125, 23.34777777777778, 23.349, 23.3165, 23.3315, 23.358, 23.372, 23.4375, 23.497999999999998, 23.5755, 23.649, 23.741500000000002, 23.8175, 23.907999999999998, 23.9685, 23.9975, 24.049870000000002, 24.030369999999998, 23.999370000000003, 23.931369999999998, 23.84737, 23.74787, 23.671590000000002, 23.50409, 23.37409, 23.29459], "out_sma_50": [23.58, 23.4625, 23.439999999999998, 23.456249999999997, 23.429, 23.400833333333335, 23.35928571428571, 23.35125, 23.34777777777778, 23.349, 23.340454545454545, 23.353333333333335, 23.376923076923074, 23.396071428571428, 23.434666666666665, 23.4615625, 23.486470588235292, 23.516666666666666, 23.555, 23.58325, 23.610714285714284, 23.63295454545454, 23.64673913043478, 23.6684875, 23.672948, 23.668411538461537, 23.65124814814815, 23.634774999999998, 23.621506896551722, 23.612696666666668, 23.57631935483871, 23.552059375, 23.540027272727276], "out_sma_200": [23.58, 23.4625, 23.439999999999998, 23.456249999999997, 23.429, 23.400833333333335, 23.35928571428571, 23.35125, 23.34777777777778, 23.349, 23.340454545454545, 23.353333333333335, 23.376923076923074, 23.396071428571428, 23.434666666666665, 23.4615625, 23.486470588235292, 23.516666666666666, 23.555, 23.58325, 23.610714285714284, 23.63295454545454, 23.64673913043478, 23.6684875, 23.672948, 23.668411538461537, 23.65124814814815, 23.634774999999998, 23.621506896551722, 23.612696666666668, 23.57631935483871, 23.552059375, 23.540027272727276], "out_ema_10": [23.58, 23.537272727272722, 23.51140495867768, 23.51024042073628, 23.47565125332968, 23.436441934542465, 23.377088855534744, 23.362163609073882, 23.354497498333174, 23.355497953181686, 23.337225598057742, 23.365911852956334, 23.41938242514609, 23.460403802392257, 23.553966747411845, 23.610518247882418, 23.660424020994704, 23.72761965354112, 23.821688807442733, 23.875927206089507, 23.927576804982323, 23.95892647680372, 23.957303481021224, 23.995739211744635, 23.95651390051834, 23.883511373151364, 23.760145668942023, 23.656482820043472, 23.582576852762838, 23.541599243169593, 23.349490289866026, 23.249582964435838, 23.23238606181114], "out_ema_50": [23.58, 23.570784313725486, 23.56389081122645, 23.561581367648945, 23.552107588525455, 23.540652388975438, 23.52376405999601, 23.514792920388327, 23.507153982333882, 23.501383237928636, 23.49172115016673, 23.49184973251313, 23.498443860649875, 23.50419116023223, 23.52265425198783, 23.53607957543929, 23.549762729343634, 23.56859556348702, 23.595121227664, 23.61570470893208, 23.637049622307295, 23.65520453907956, 23.666765145390166, 23.68644886517879, 23.690117537132565, 23.68481881018619, 23.666002386257322, 23.647335626011937, 23.631753836756566, 23.620987019628856, 23.576438509055176, 23.545989940072623, 23.530657001246244], "out_ema_200": [23.58, 23.57766169154229, 23.575844162273214, 23.57513924523567, 23.5726005462781, 23.569490093081306, 23.56491805235413, 23.562232300589415, 23.55982202894176, 23.557833750046818, 23.554820478902077, 23.554225250256284, 23.55527773532836, 23.55617049418082, 23.560337951950167, 23.563369415114842, 23.56656971944206, 23.571180966014776, 23.577885633019605, 23.58327980582538, 23.58901831522015, 23.594102710093583, 23.597643976659818, 23.60332612614579, 23.605084075139366, 23.604585726133006, 23.60060974875855, 23.596524079616675, 23.59307607882447, 23.590729053164527, 23.57972677402856, 23.57196829866509, 23.567819360369917], "out_macd": [0.0, -0.018746438746436667, -0.029231580912490784, -0.028338383681763446, -0.042073475496074764, -0.05714144229650486, -0.08026145682907426, -0.08270293309443488, -0.08167898506194504, -0.07675504873948569, -0.08039863083739363, -0.0631917663176651, -0.03582807740542293, -0.015177573814291634, 0.027499345794876007, 0.05184736718901206, 0.07192804073497072, 0.09840802096915624, 0.13518398245212992, 0.1524849895119864, 0.16749307208581143, 0.17255646359424404, 0.16259124083196497, 0.170376992333523, 0.14352791453748992, 0.10290794857721153, 0.0419902208467704, -0.007412445846274096, -0.041247441735741575, -0.058734718381497686, -0.14134344260957832, -0.1793264209351726, -0.1787224703818886], "out_signal": [0.0, -0.0037492877492873336, -0.008845746381928024, -0.01274427384189511, -0.018610114172731042, -0.026316379797485807, -0.0371053952038035, -0.04622490278192978, -0.05331571923793284, -0.05800358513824341, -0.062482594278073456, -0.06262442868599179, -0.05726515842987802, -0.04884764150676075, -0.033578244046433406, -0.016493121799344312, 0.001191110707518695, 0.020634492759846204, 0.043544390698302946, 0.06533251046103965, 0.085764622785994, 0.10312299094764402, 0.11501664092450821, 0.12608871120631115, 0.1295765518725469, 0.12424283121347984, 0.10779230914013796, 0.08475135814285555, 0.05955159816713613, 0.035894334857409366, 0.00044677936401182894, -0.03550786069582505, -0.06415078263303776], "out_upper_bb": [null, 23.794840187157675, 23.687588368062794, 23.66859798484249, 23.64961278294786, 23.641616776839456, 23.670167716092855, 23.642638302539996, 23.62114159721586, 23.60684577647199, 23.591550325803578, 23.608830472023353, 23.674875490951962, 23.71619588925769, 23.864242315528703, 23.929033978630873, 23.983521449640374, 24.062722039855355, 24.18212749013968, 24.243881874559666, 24.321419083839455, 24.379361653127336, 24.408492052552358, 24.468436183671134, 24.46906091195051, 24.455047081818947, 24.442786137397768, 24.453647715714425, 24.459721945015332, 24.459900103501244, 24.594317799431874, 24.64463563810646, 24.64644425603416], "out_lower_bb": [null, 23.130159812842322, 23.1924116319372, 23.243902015157506, 23.208387217052138, 23.160049889827214, 23.048403712478567, 23.059861697460004, 23.074413958339697, 23.09115422352801, 23.089358765105512, 23.097836194643317, 23.078970662894186, 23.075946967885166, 23.005091017804627, 22.994091021369126, 22.98941972683021, 22.970611293477976, 22.927872509860318, 22.922618125440334, 22.903080916160544, 22.92063834687266, 22.94700794744764, 22.953433816328864, 22.998809088049494, 23.042322918181057, 23.06408386260224, 23.042722284285574, 23.02964805498467, 23.029189896498753, 22.817772200568125, 22.69795436189354, 22.64564574396584], "overall_sma_10": [20.585, 20.575000000000003, 20.608333333333334, 20.6175, 20.624000000000002, 20.63416666666667, 20.627142857142854, 20.61875, 20.612777777777776, 20.609, 20.6145, 20.616999999999997, 20.6175, 20.601, 20.591, 20.5595, 20.5315, 20.485500000000002, 20.443, 20.3995, 20.348000000000003, 20.315, 20.304000000000002, 20.317500000000003, 20.335500000000003, 20.3835, 20.439, 20.52, 20.5965, 20.685, 20.7625, 20.8485, 20.89337, 20.921870000000002, 20.916369999999997, 20.87387, 20.83337, 20.781370000000003, 20.71137, 20.61687, 20.547369999999997, 20.440869999999997, 20.3465, 20.296499999999998, 20.267500000000002, 20.266, 20.2745, 20.288, 20.314500000000002, 20.347, 20.3545, 20.3525, 20.358999999999998, 20.3315, 20.299, 20.267, 20.244, 20.2315, 20.2, 20.1625, 20.152499999999996, 20.1835, 20.201500000000003, 20.244, 20.293, 20.3435, 20.3835, 20.427, 20.503, 20.563499999999998, 20.6255, 20.668, 20.69, 20.678500000000003, 20.678, 20.677, 20.726499999999998, 20.7815, 20.85991, 20.957910000000002, 21.04641, 21.15941, 21.27791, 21.437910000000002, 21.62641, 21.795409999999997, 21.87441, 21.955409999999997, 21.994, 22.0795, 22.1475, 22.2065, 22.290499999999998, 22.366999999999997, 22.414, 22.520000000000003, 22.691499999999998, 22.838, 22.9895, 23.10895, 23.222450000000002, 23.317950000000003, 23.464450000000003, 23.57995, 23.67295, 23.71595, 23.705450000000003, 23.70395, 23.711949999999998, 23.722, 23.741999999999997, 23.7675, 23.7345, 23.7175, 23.72, 23.646, 23.646499999999996, 23.6475, 23.644, 23.6295, 23.619, 23.637999999999998, 23.648999999999997, 23.6265, 23.599, 23.631, 23.609499999999997, 23.5945, 23.562, 23.526, 23.4775, 23.418, 23.369, 23.349, 23.316499999999998, 23.3315, 23.358, 23.372, 23.4375, 23.498, 23.575499999999998, 23.649, 23.741500000000002, 23.817500000000003, 23.908, 23.9685, 23.9975, 24.04987, 24.030369999999998, 23.99937, 23.93137, 23.84737, 23.74787, 23.67159, 23.504089999999998, 23.374090000000002, 23.294590000000003], "overall_sma_50": [20.585, 20.575000000000003, 20.608333333333334, 20.6175, 20.624000000000002, 20.63416666666667, 20.627142857142854, 20.61875, 20.612777777777776, 20.609, 20.61181818181818, 20.61, 20.615384615384617, 20.60571428571429, 20.601999999999997, 20.5875, 20.570882352941176, 20.544722222222223, 20.52342105263158, 20.50425, 20.486190476190476, 20.47590909090909, 20.48, 20.485625000000002, 20.4954, 20.509038461538463, 20.522037037037038, 20.53589285714286, 20.54862068965517, 20.564500000000002, 20.575322580645164, 20.59234375, 20.605263636363638, 20.613932352941177, 20.615677142857145, 20.610380555555555, 20.606181081081083, 20.600492105263157, 20.59035128205128, 20.5775925, 20.56850487804878, 20.55627857142857, 20.545086046511628, 20.541788636363638, 20.538304444444446, 20.535515217391303, 20.535610638297875, 20.535389583333334, 20.534055102040814, 20.531474, 20.525373999999996, 20.514774000000003, 20.504074, 20.493674000000002, 20.481873999999998, 20.469974, 20.464474, 20.461274, 20.453074, 20.442174, 20.432973999999998, 20.428074, 20.420873999999998, 20.422274, 20.422274, 20.426774, 20.434874, 20.449574, 20.465074, 20.474974, 20.488474, 20.498674, 20.498074000000003, 20.494474, 20.490774000000002, 20.485474, 20.492373999999998, 20.501873999999997, 20.517756, 20.529556, 20.545256, 20.560855999999998, 20.574982, 20.597682, 20.632782, 20.669782, 20.700582, 20.736682000000002, 20.774282000000003, 20.822082, 20.865281999999997, 20.913982, 20.963782000000002, 21.011782000000004, 21.062082, 21.120582, 21.183982, 21.246682, 21.309282, 21.374472, 21.438872, 21.507071999999997, 21.584872, 21.661472, 21.736872, 21.810371999999997, 21.876272, 21.941171999999998, 22.011671999999997, 22.086372, 22.156771999999997, 22.223872, 22.291472, 22.356172, 22.422272000000003, 22.470872, 22.528872, 22.585272, 22.639872, 22.699572, 22.755472, 22.817872, 22.883272, 22.945771999999998, 23.006472, 23.061671999999998, 23.105472, 23.147872000000003, 23.18029, 23.21319, 23.241690000000002, 23.269589999999997, 23.301490000000005, 23.32799, 23.34449, 23.36889, 23.40219, 23.43119, 23.468989999999998, 23.496889999999997, 23.527289999999997, 23.558089999999996, 23.59169, 23.61809, 23.64329, 23.65859, 23.66339, 23.673563999999995, 23.677164, 23.674974, 23.669074000000002, 23.663974, 23.648374, 23.636418000000003, 23.609517999999998, 23.590218, 23.581218], "overall_sma_200": [20.585, 20.575000000000003, 20.608333333333334, 20.6175, 20.624000000000002, 20.63416666666667, 20.627142857142854, 20.61875, 20.612777777777776, 20.609, 20.61181818181818, 20.61, 20.615384615384617, 20.60571428571429, 20.601999999999997, 20.5875, 20.570882352941176, 20.544722222222223, 20.52342105263158, 20.50425, 20.486190476190476, 20.47590909090909, 20.48, 20.485625000000002, 20.4954, 20.509038461538463, 20.522037037037038, 20.53589285714286, 20.54862068965517, 20.564500000000002, 20.575322580645164, 20.59234375, 20.605263636363638, 20.613932352941177, 20.615677142857145, 20.610380555555555, 20.606181081081083, 20.600492105263157, 20.59035128205128, 20.5775925, 20.56850487804878, 20.55627857142857, 20.545086046511628, 20.541788636363638, 20.538304444444446, 20.535515217391303, 20.535610638297875, 20.535389583333334, 20.534055102040814, 20.531474, 20.5265431372549, 20.517090384615383, 20.509975471698116, 20.502846296296298, 20.494794545454546, 20.48756607142857, 20.48445087719298, 20.482994827586207, 20.47743559322034, 20.469978333333334, 20.465224590163935, 20.46328548387097, 20.46101111111111, 20.4624015625, 20.46374923076923, 20.465737878787877, 20.469383582089552, 20.474760294117647, 20.481140579710143, 20.483338571428572, 20.487798591549296, 20.491718055555555, 20.492379452054795, 20.491604054054054, 20.492316000000002, 20.493535526315792, 20.502775324675326, 20.514085897435898, 20.52908607594937, 20.54266, 20.556762962962964, 20.573143902439025, 20.587021686746986, 20.604259523809525, 20.62573882352941, 20.64491627906977, 20.66043448275862, 20.677872727272728, 20.693683146067418, 20.71342, 20.731569230769228, 20.75068260869565, 20.770191397849462, 20.791785106382978, 20.813976842105262, 20.8402375, 20.869822680412373, 20.89829387755102, 20.925583838383837, 20.952973, 20.97819108910891, 21.002375490196076, 21.03176990291262, 21.059877884615386, 21.08626, 21.11153113207547, 21.13483457943925, 21.15807685185185, 21.18121376146789, 21.20470272727273, 21.227182882882882, 21.24926160714286, 21.270949557522123, 21.29300263157895, 21.315280869565218, 21.330019827586206, 21.34950683760684, 21.36904491525424, 21.388170588235294, 21.406769166666667, 21.42485371900826, 21.445059836065575, 21.46428699186992, 21.481187903225806, 21.4979784, 21.5126373015873, 21.527459055118108, 21.54290859375, 21.55668449612403, 21.569786923076922, 21.58154427480916, 21.594525, 21.607498496240602, 21.62057686567164, 21.6326837037037, 21.646377205882352, 21.661075182481753, 21.675451449275364, 21.691994964028776, 21.707516428571427, 21.722959574468085, 21.73920633802817, 21.756729370629373, 21.773140972222222, 21.789602068965518, 21.805426712328767, 21.820015646258504, 21.835885135135133, 21.84893288590604, 21.860306666666666, 21.869211920529803, 21.877901315789472, 21.88686928104575, 21.896416883116885, 21.900214193548386, 21.905982051282052, 21.913937579617834], "overall_ema_10": [20.585, 20.581363636363633, 20.59838842975206, 20.60686326070623, 20.614706304214188, 20.627486976175245, 20.61976207141611, 20.608896240249543, 20.600915105658714, 20.59620326826622, 20.604166310399634, 20.601590617599697, 20.61584686894521, 20.591147438227896, 20.583666085822824, 20.544817706582307, 20.501214487203704, 20.42826639862121, 20.375854326144626, 20.332971721391054, 20.295158681138133, 20.28876619365847, 20.339899612993293, 20.38991786517633, 20.451750980598813, 20.524159893217213, 20.585221730814084, 20.64427232521152, 20.691677356991242, 20.752281473901924, 20.77913938773794, 20.841114044512857, 20.873402400055973, 20.878238327318524, 20.8412859041697, 20.765597557957026, 20.70912527469211, 20.65110249747536, 20.569992952479836, 20.48090332475623, 20.43073908389146, 20.362422886820283, 20.310164180125685, 20.32649796555738, 20.337134699092402, 20.350382935621056, 20.384858765508135, 20.410338989961197, 20.421186446331888, 20.418243456089726, 20.39310828225523, 20.327997685481552, 20.29381628812127, 20.263122417553767, 20.226191068907628, 20.201429056378966, 20.221169227946426, 20.253683913774346, 20.23574138399719, 20.19833385963406, 20.195000430609685, 20.22227307958974, 20.240041610573424, 20.296397681378256, 20.34250719385494, 20.388414976790404, 20.446884981010328, 20.51745134809936, 20.5897329211722, 20.59796329914089, 20.634697244751635, 20.65929774570588, 20.637607246486628, 20.60076956530724, 20.590629644342282, 20.589606072643683, 20.701495877617557, 20.825769354414362, 20.98455674452084, 21.099182790971597, 21.20569501079494, 21.331932281559496, 21.40339913945777, 21.518235659556357, 21.684010994182472, 21.79146354069475, 21.82847016965934, 21.895111956994004, 21.929637055722367, 22.027884863772844, 22.08917852490505, 22.162055156740497, 22.23531785551495, 22.33798733633041, 22.440171456997607, 22.602867555725314, 22.804164363775257, 22.959770843088844, 23.076176144345418, 23.183144118100795, 23.240754278446104, 23.277889864183173, 23.41463716160441, 23.512884950403606, 23.5705422321484, 23.605898189939598, 23.605734882677854, 23.612873994918246, 23.625078723114928, 23.65051895527585, 23.659515508862057, 23.66687632543259, 23.672898811717573, 23.69328084595074, 23.722684328505146, 23.595832632413302, 23.598408517429064, 23.608697877896507, 23.615298263733507, 23.616153124872866, 23.612307102168707, 23.662796719956212, 23.689560952691444, 23.66600441583845, 23.650367249322365, 23.594845931263748, 23.55851030739761, 23.548781160598043, 23.507184585943854, 23.46224193395406, 23.398197945962412, 23.379434683060154, 23.368628377049212, 23.36705958122208, 23.346685111908975, 23.373651455198253, 23.425714826980386, 23.465584858438497, 23.55820579326786, 23.613986558128246, 23.663261729377655, 23.72994141494535, 23.823588430409835, 23.877481443062592, 23.928848453414844, 23.959966916430325, 23.958154749806628, 23.99643570438724, 23.957083758135013, 23.883977620292285, 23.760527143875503, 23.65679493589814, 23.582832220280295, 23.54180818022933, 23.34966123836945, 23.249722831393186, 23.232500498412605], "overall_ema_50": [20.585, 20.584215686274508, 20.587775855440217, 20.5900199395406, 20.5923720987743, 20.596004565489036, 20.595573013901234, 20.594177993748243, 20.593033758699292, 20.592326552475793, 20.594196099437525, 20.59403154651841, 20.59740285841965, 20.592798824756134, 20.591120439471577, 20.58244904968838, 20.57156869479864, 20.553075804806536, 20.536876753637653, 20.521312959377354, 20.50577127469589, 20.496133185492127, 20.499029923315966, 20.50357776946044, 20.512457072618854, 20.525694050163214, 20.538804087411716, 20.553360789866158, 20.567150562812586, 20.58510544270229, 20.59745424887083, 20.617946239111188, 20.633662072871534, 20.644106697464807, 20.64531819952501, 20.636678270131874, 20.629553632087486, 20.620159372005624, 20.60387861231913, 20.5833343530125, 20.568497711717892, 20.548360546552484, 20.529797387864154, 20.524707294222424, 20.51922857680194, 20.514945103201864, 20.51592764817434, 20.516283426677308, 20.514468390337022, 20.51017551228459, 20.501149021606764, 20.482868667818263, 20.469422837707743, 20.45591605975842, 20.440389939767893, 20.426649157816215, 20.42207468103911, 20.42120900727287, 20.41076943836021, 20.395837303522555, 20.38737309554128, 20.385711405520055, 20.383134487656523, 20.38967823323862, 20.39596536134691, 20.40377064129409, 20.415779635753147, 20.432219650037336, 20.451152212780972, 20.458361929926816, 20.471759501302238, 20.483455207133524, 20.48567264999103, 20.483685487246284, 20.48608997794251, 20.48996880233692, 20.518009241460966, 20.552008879050735, 20.596992844578157, 20.636914693810386, 20.67801607836684, 20.725937016470105, 20.76511595700069, 20.814915331235955, 20.878251984912975, 20.933026416877173, 20.974672439744737, 21.022528422499846, 21.064193974558677, 21.1193236226152, 21.16817367663029, 21.220010003036947, 21.272754708800207, 21.33264668100412, 21.394111517043175, 21.470224790884618, 21.558059112810714, 21.640488167210297, 21.71733176849617, 21.793691306986517, 21.860605373379205, 21.922738495991783, 22.00537620203132, 22.08183203724578, 22.150387643628296, 22.213705775250716, 22.26826633308402, 22.32225588864935, 22.375500755761145, 22.429990922201885, 22.479795199762595, 22.527646368399356, 22.57362102061899, 22.62112607863393, 22.669513291236527, 22.683453946482153, 22.719789085835796, 22.75646402364616, 22.791308571738465, 22.823806274807545, 22.854049165991565, 22.894674688893858, 22.930569799133316, 22.955253336422203, 22.979753205582117, 22.99407660928478, 23.00979909519518, 23.02921873852086, 23.04062192524553, 23.04922498700061, 23.051608320843723, 23.061153092575342, 23.071303951690034, 23.08262536534925, 23.089385154943397, 23.10529161945542, 23.1270448892807, 23.147356854406947, 23.179813448351773, 23.206683509200726, 23.233284155898737, 23.264527914490944, 23.30297780019718, 23.33501788646396, 23.36737012621047, 23.396100709496334, 23.4178222503004, 23.44726843656313, 23.4603167331685, 23.46402980245601, 23.45387177098715, 23.44352385839942, 23.435934687481794, 23.432847052678586, 23.395676580024524, 23.37231671414121, 23.36379449005724], "overall_ema_200": [20.585, 20.584800995024878, 20.585698497561943, 20.586288562262823, 20.586922506916924, 20.587898402370488, 20.587869562545905, 20.587592253465846, 20.5873674549239, 20.587244395670925, 20.587769327057284, 20.587791522807958, 20.588709020093454, 20.58762733830148, 20.587252936925346, 20.58509121615992, 20.5823042388847, 20.577505191731618, 20.57315190624175, 20.568841937025415, 20.56442559934357, 20.56139648890234, 20.56148209597794, 20.56201461243587, 20.563686108829543, 20.566535003269053, 20.56945505298777, 20.572843559923218, 20.57614859912796, 20.580614782221215, 20.583792744587175, 20.589128140163425, 20.59340248702747, 20.596453208549583, 20.59723476866352, 20.59552098987085, 20.594122771066164, 20.59209169871725, 20.58824004002355, 20.583182925197445, 20.579419911016377, 20.57420180244905, 20.56923462033513, 20.567550693764634, 20.565734268951058, 20.56418467423513, 20.563944030710402, 20.563556527917264, 20.562625617191717, 20.561057203090307, 20.558260614004833, 20.553054040731155, 20.54894405027612, 20.544725701517155, 20.539902560208528, 20.535425917818394, 20.533182873860003, 20.53185767113503, 20.528107843561546, 20.523151546610688, 20.519737103360832, 20.51799842571545, 20.516028292126244, 20.51636631907026, 20.5167009825621, 20.517480077262977, 20.51939569838474, 20.522536039694348, 20.52644115372724, 20.527521341252342, 20.530232571687645, 20.532618317242992, 20.532691766822666, 20.531719709441347, 20.53185185163596, 20.532380688933113, 20.539073418396466, 20.54749059831292, 20.558949398329705, 20.56945736451548, 20.58055729123672, 20.593686074408495, 20.604942929389505, 20.61917235297767, 20.63719053852018, 20.653487150077193, 20.66683553664359, 20.6820411531944, 20.696000942714853, 20.71365267462814, 20.730083991298507, 20.74759559337514, 20.76567921931171, 20.785921217129502, 20.80695682690931, 20.832111485348026, 20.86074719196148, 20.888600453733005, 20.915579553695864, 20.942931995947646, 20.968375458674537, 20.99301848893648, 21.0232372104396, 21.05240897948995, 21.080046701087067, 21.10676265431008, 21.131620737351774, 21.15662948623385, 21.181737650549934, 21.207441753529537, 21.23224332812128, 21.256798120876294, 21.281108587335236, 21.306022929749812, 21.3313858856727, 21.3482377674073, 21.37074286424902, 21.393471790972914, 21.41587505673438, 21.43780664820966, 21.459271258675233, 21.483457614310307, 21.50660728978981, 21.527039058050608, 21.54746653010981, 21.565352435282847, 21.583557883687995, 21.602676710715976, 21.6197645046392, 21.63608525583682, 21.650751074186704, 21.667111760015693, 21.683558409169766, 21.7002394200238, 21.715709674550926, 21.733414055898677, 21.75258406529272, 21.77141407459329, 21.793340302706792, 21.813953832033093, 21.83456125658998, 21.856406418215947, 21.880173518532207, 21.90246034919358, 21.92492343029613, 21.946565983228506, 21.966500650062056, 21.988413081404726, 22.006239816913137, 22.021650365998582, 22.03342498922248, 22.04493319828494, 22.056923912729868, 22.069861983249968, 22.073992709784797, 22.081216662921264, 22.091901074235484], "overall_macd": [0.0, -0.001595441595441116, 0.005947678996108152, 0.009396589100646224, 0.012390503409324793, 0.017386983241941323, 0.01312625395704714, 0.007644186808402509, 0.003660867112930788, 0.001296034108065669, 0.004613660282508647, 0.003171758735053487, 0.009185405571265903, -0.002162140703173776, -0.005443983046927059, -0.022312161714577172, -0.04045888674804132, -0.07056861277997584, -0.0901637700667628, -0.10448859392317189, -0.11571757450670361, -0.11242725929999509, -0.0838388099579852, -0.056895280587944796, -0.025963509365400483, 0.008139314348735383, 0.03556301595554956, 0.060632149511253175, 0.07918338349920973, 0.10238810091428618, 0.10943010913505447, 0.1312501428221502, 0.1387689710063711, 0.13360943216487797, 0.1100957258683799, 0.07047563431564896, 0.04102427330634839, 0.012297146893857303, -0.025107834163147658, -0.06409911180993788, -0.08394584943281203, -0.1105044518503604, -0.12845772209943007, -0.11513384298289608, -0.10457942096301664, -0.09312419663447002, -0.07271769100230685, -0.05709757757537659, -0.048596376712964684, -0.04656727202915789, -0.0544183464560426, -0.07949348059156591, -0.08985726396735672, -0.0981496040598735, -0.10871312288951174, -0.11335732570031709, -0.09815426721077003, -0.07794498472225797, -0.08076739890108797, -0.09202977583434802, -0.08783899108594184, -0.07039220541598468, -0.05791518296326714, -0.02913215758905352, -0.006249363833312316, 0.015339712343788392, 0.04125320835326818, 0.07105719288088963, 0.09997989081129077, 0.09916456992131018, 0.11055809834173402, 0.11583156820569229, 0.1002956079201276, 0.07860452099644988, 0.06948923043234956, 0.06474660414501088, 0.10975170771880727, 0.15812035914877498, 0.2192704950651425, 0.2579725047424688, 0.29093878007663676, 0.3306025139700566, 0.343950424980914, 0.3752178717845105, 0.4269491435333741, 0.4502491525271175, 0.4410369185190568, 0.4447477104669417, 0.43381174734386363, 0.451012212163743, 0.4509725511290199, 0.4557736993083239, 0.46032418635127215, 0.477389961825363, 0.4932974501674501, 0.5348398133965233, 0.5912067382808779, 0.6246428562013193, 0.6389344829913952, 0.6479956209837177, 0.6345877305676311, 0.6124637397223438, 0.634817151570374, 0.6391132189547761, 0.6252242322165777, 0.6020322997895953, 0.5642376826483435, 0.5313873395018014, 0.5023862177829805, 0.48071996894022107, 0.45308151222364046, 0.4262641286169355, 0.40039564711747033, 0.38234603173050985, 0.3694314210229983, 0.2888922653857975, 0.26916623444057564, 0.2542336890055381, 0.23883943045665745, 0.22206228281343954, 0.2043928676193083, 0.21175280879064218, 0.20872424066230266, 0.18402978710691542, 0.16418051680446766, 0.12801165241589274, 0.10220400479047242, 0.08959454861909677, 0.06393648981110545, 0.0383190763312129, 0.005845956638061978, -0.004904732086064456, -0.01127743998005215, -0.012950901264741077, -0.022490497413549804, -0.010562938870155136, 0.012064782938718821, 0.02845898341075781, 0.06730390989556767, 0.08819604420821392, 0.10515488397785688, 0.12881032956401484, 0.16302687149546102, 0.17800533743610458, 0.19090293511112577, 0.19404603374413654, 0.18233141263046093, 0.18852159366527488, 0.16021564896416862, 0.11826408945231748, 0.05612809166437316, 0.005609824546588982, -0.029247619201495212, -0.04767270909869836, -0.13114225008256142, -0.16991591039661103, -0.17003868231905628], "overall_signal": [0.0, -0.0003190883190882232, 0.0009342651439510519, 0.0026267299352900867, 0.004579484630097028, 0.007140984352465888, 0.008338038273382139, 0.008199267980386213, 0.007291587806895128, 0.006092477067129237, 0.005796713710205119, 0.005271722715174792, 0.006054459286393014, 0.0044111392884796565, 0.0024401148213983137, -0.0025103404857967837, -0.010100049738245694, -0.022193762346591726, -0.03578776389062594, -0.049527929897135135, -0.06276585881904884, -0.07269813891523809, -0.07492627312378752, -0.07132007461661899, -0.06224876156637529, -0.04817114638335316, -0.03142431391557261, -0.013013021230207457, 0.0054262597156759795, 0.02481862795539802, 0.04174092419132931, 0.05964276791749349, 0.07546800853526901, 0.08709629326119081, 0.09169617978262863, 0.08745207068923269, 0.07816651121265583, 0.06499263834889613, 0.04697254384648737, 0.024758212715202326, 0.0030174002855994572, -0.019686970141592517, -0.04144112053316003, -0.05617966502310724, -0.06585961621108913, -0.07131253229576531, -0.07159356403707362, -0.06869436674473421, -0.06467476873838031, -0.061053269396535825, -0.05972628480843718, -0.06367972396506294, -0.0689152319655217, -0.07476210638439207, -0.081552309685416, -0.08791331288839623, -0.089961503752871, -0.08755819994674839, -0.08620003973761631, -0.08736598695696265, -0.0874605877827585, -0.08404691130940374, -0.07882056564017642, -0.06888288402995184, -0.056356179990623936, -0.04201700152374148, -0.02536295954833955, -0.006078929062493714, 0.015132834912263185, 0.031939181914072585, 0.047662965199604876, 0.061296685800822356, 0.0690964702246834, 0.07099808037903671, 0.07069631038969929, 0.06950636914076161, 0.07755543685637074, 0.09366842131485159, 0.11878883606490978, 0.1466255698004216, 0.17548821185566466, 0.20651107227854304, 0.23399894281901726, 0.26224272861211595, 0.2951840115963676, 0.3261970397825176, 0.34916501552982543, 0.3682815545172487, 0.38138759308257175, 0.39531251689880603, 0.40644452374484885, 0.41631035885754386, 0.42511312435628956, 0.43556849185010427, 0.44711428351357346, 0.4646593894901635, 0.48996885924830635, 0.516903658638909, 0.5413098235094063, 0.5626469830042686, 0.5770351325169412, 0.5841208539580217, 0.5942601134804921, 0.6032307345753489, 0.6076294341035947, 0.6065100072407948, 0.5980555423223046, 0.584721901758204, 0.5682547649631594, 0.5507478057585717, 0.5312145470515856, 0.5102244633646555, 0.48825870011521855, 0.4670761664382769, 0.4475472173552212, 0.41581622696133647, 0.38648622845718433, 0.36003572056685507, 0.33579646254481554, 0.3130496265985404, 0.291318274802694, 0.27540518160028366, 0.26206899341268747, 0.24646115215153308, 0.23000502508212, 0.20960635054887458, 0.18812588139719416, 0.1684196148415747, 0.14752298983548084, 0.12568220713462727, 0.10171495703531422, 0.0803910192110385, 0.06205732737282038, 0.047055681645308094, 0.033146445833536514, 0.024404568892798188, 0.021936611701982314, 0.023241086043737414, 0.03205365081410347, 0.043282129492925564, 0.05565668038991183, 0.07028741022473244, 0.08883530247887816, 0.10666930947032345, 0.12351603459848393, 0.13762203442761445, 0.14656391006818376, 0.15495544678760198, 0.15600748722291533, 0.14845880766879577, 0.12999266446791125, 0.1051160964836468, 0.07824335334661839, 0.053060140857555047, 0.016219662669531752, -0.021007451943696805, -0.0508136980187687], "overall_upper_bb": [null, 20.603284271247468, 20.72552263887498, 20.719969507659595, 20.71738094023943, 20.73141206073069, 20.72338164746102, 20.7197096807783, 20.71378657827445, 20.707183501669068, 20.706820574132554, 20.701452918836065, 20.7111674895029, 20.72278475383283, 20.71842287453196, 20.749075575712006, 20.778855767531766, 20.84469226429941, 20.86906140250698, 20.881850108719874, 20.892664440807884, 20.886846265217322, 20.87315341772028, 20.86904166722411, 20.88233766825595, 20.914766582496238, 20.959330550561877, 21.012914834043602, 21.0603975162637, 21.128140909551206, 21.16145888357588, 21.238578704738476, 21.283067180933248, 21.3144298915363, 21.320289255936295, 21.31919634454647, 21.31505365724489, 21.292722104272922, 21.285662790395435, 21.293417390584, 21.284496686371856, 21.30713654031307, 21.32945101079817, 21.325498281286457, 21.312601183837092, 21.284266723839988, 21.255124966827072, 21.215561170131277, 21.1714266425158, 21.095787854903914, 21.0379259360907, 20.92046577083331, 20.798436637613662, 20.688413225137545, 20.633036024817887, 20.61977192448818, 20.602029275305483, 20.603360474076013, 20.60325692113553, 20.606818698439742, 20.606488742924732, 20.61032025633132, 20.610823266025143, 20.636091559543598, 20.661435572837046, 20.691602375293254, 20.728299533577683, 20.796844910151943, 20.884999864351585, 20.911072219597695, 20.9689056184551, 21.004353354730394, 21.010245816030363, 21.005317284925603, 20.996493871628715, 20.987417906010364, 21.113955793374906, 21.26922546452561, 21.473264715245964, 21.59415993604697, 21.71894341495649, 21.884182827995872, 21.976632609138147, 22.132969049454584, 22.360390988601367, 22.51293682853724, 22.594898726857235, 22.702235465601856, 22.779494861811667, 22.89381213607496, 22.977960382778512, 23.06134766955166, 23.105405902648034, 23.13561869080341, 23.15328658943471, 23.222861125892553, 23.459691805478837, 23.645579749903888, 23.80477092419297, 23.938667223416612, 24.015963571068863, 24.08066676268013, 24.216967263391, 24.333785625323703, 24.429866282013215, 24.490557908051027, 24.479546815851304, 24.47471795538197, 24.42837348653281, 24.423693411748964, 24.366799383234003, 24.297562275946294, 24.199620550328483, 24.120580851650654, 24.018944659935734, 24.093756639101194, 24.089697825471248, 24.089494510591173, 24.090498233795596, 24.089058537739717, 24.08743850563512, 24.104096090314393, 24.066509923150974, 24.02958547009236, 24.01126098344445, 24.01314509521485, 24.018052628028197, 24.014775249817134, 24.017771972864377, 24.01202465236223, 24.025581121968937, 24.01253341636988, 23.994934801778047, 23.959839141894683, 23.90729333553778, 23.882037054628782, 23.88852251570951, 23.887155603875737, 23.955155834047314, 23.99346049736862, 24.035183543441835, 24.066516243457546, 24.165655171737864, 24.243881874559754, 24.321419083839537, 24.379361653127415, 24.408492052552436, 24.468436183671212, 24.469060911950585, 24.45504708181903, 24.44278613739785, 24.453647715714506, 24.45972194501541, 24.45990010350133, 24.59431779943194, 24.64463563810652, 24.64644425603422], "overall_lower_bb": [null, 20.546715728752538, 20.491144027791687, 20.515030492340404, 20.530619059760575, 20.536921272602648, 20.530904066824686, 20.517790319221696, 20.5117689772811, 20.510816498330936, 20.516815789503806, 20.518547081163934, 20.519601741266335, 20.488643817595747, 20.485577125468033, 20.42592442428799, 20.362908938350586, 20.244752180145035, 20.17778070275618, 20.126649891280124, 20.069835559192114, 20.04515373478268, 20.04834658227972, 20.04945833277589, 20.044162331744047, 20.02823341750376, 20.011169449438125, 19.992585165956395, 19.979102483736305, 19.9563590904488, 19.949041116424116, 19.924921295261523, 19.91430281906675, 19.924940108463694, 19.93158074406371, 19.938173655453532, 19.957316342755114, 20.008647895727076, 20.022207209604566, 20.008452609416, 20.025373313628148, 19.982233459686928, 19.910418989201826, 19.892871718713543, 19.871268816162907, 19.855603276160007, 19.852745033172926, 19.853808829868722, 19.854443357484197, 19.868082145096086, 19.8639440639093, 19.872904229166686, 19.90706336238634, 19.939586774862455, 19.933463975182118, 19.91322807551182, 19.91647072469452, 19.916139525923988, 19.91124307886447, 19.902681301560254, 19.900511257075266, 19.92567974366868, 19.94967673397486, 19.9394084404564, 19.930564427162953, 19.918897624706748, 19.899200466422315, 19.86165508984806, 19.81800013564841, 19.81492778040231, 19.8090943815449, 19.847146645269607, 19.88125418396963, 19.917182715074397, 19.97450612837128, 20.033082093989634, 19.996044206625093, 19.93927453547439, 19.889645284754035, 19.927250063953032, 19.952966585043512, 19.94322717200413, 19.991277390861857, 19.98344095054541, 19.944019011398638, 19.959473171462765, 20.00601127314277, 20.034674534398146, 20.074415138188332, 20.14359786392504, 20.21594961722149, 20.304562330448338, 20.463004097351966, 20.66929130919659, 20.887123410565284, 21.092548874107447, 21.10621819452116, 21.147830250096114, 21.17872907580703, 21.24978277658339, 21.35398642893114, 21.44378323731987, 21.537982736608996, 21.6131643746763, 21.657083717986787, 21.74539209194897, 21.917403184148693, 22.06723204461803, 22.273076513467192, 22.40725658825103, 22.597650616765996, 22.787887724053707, 22.99932944967152, 23.176869148349343, 23.374005340064265, 23.268193360898806, 23.262252174528754, 23.261955489408827, 23.265451766204404, 23.262441462260284, 23.273561494364884, 23.30140390968561, 23.31699007684903, 23.31441452990764, 23.30773901655555, 23.263854904785152, 23.237947371971803, 23.22722475018287, 23.188228027135626, 23.143475347637775, 23.07091887803107, 23.043466583630117, 23.023065198221953, 23.015660858105313, 23.008206664462215, 23.080462945371217, 23.07897748429049, 23.07934439612426, 23.044344165952683, 23.03053950263138, 23.01781645655816, 23.000483756542447, 22.94484482826213, 22.922618125440245, 22.903080916160462, 22.920638346872583, 22.947007947447563, 22.953433816328786, 22.998809088049413, 23.042322918180975, 23.06408386260215, 23.042722284285492, 23.029648054984584, 23.029189896498675, 22.817772200568058, 22.69795436189348, 22.645645743965783]}, "alignment": "inconsistent"}

3119_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[80.88, 80.82, 80.79, 80.49, 80.57, 80.37, 80.205, 79.54, 80.07, 80.55, 80.67, 80.89, 81.155, 80.75, 80.65, 81.11, 79.92, 78.685, 78.05, 77.625, 78.635, 78.53, 79.12, 78.96, 78.91, 78.85, 79.46, 78.87, 78.995, 79.38, 79.79, 79.98, 80.165, 79.225, 79.51, 79.51, 79.985, 80.14, 80.08, 79.17, 79.98, 80.305, 80.163, 80.05, 80.16, 80.335, 80.43, 79.9, 79.885, 80.48, 80.4287, 80.5, 80.27, 79.79, 78.73, 78.94, 78.92, 79.2416, 79.22, 77.91, 78.88, 79.23, 79.485, 79.7406, 79.645, 80.05, 79.77, 79.63, 79.59, 79.77, 80.475, 80.725, 81.295, 81.8434, 81.77, 82.485, 82.525, 82.05, 81.73, 81.005, 81.24, 81.025, 81, 80.95, 81.16, 80.47, 80.48, 80.35, 80.39, 80.78, 80.98, 81.74, 81.31, 81.3, 81.35, 81.232, 81.36, 81.61, 81.565, 82.2, 82.35, 82.76, 82.71, 82.5, 82.62, 82.74, 82.64, 82.59, 82.81, 82.82, 82.98, 83.43, 83.38, 83.31, 84, 84.95, 84.69, 84.65, 84.22, 84.54, 85.63, 86.54, 87.3644, 87.43, 87.5, 87.82, 87.13, 86.7, 86.77, 87.2, 87.44, 86.78, 86.77, 87.085], [81.055, 80.825, 80.79, 80.57, 80.6, 80.4, 80.21, 79.84, 80.1082, 80.62, 80.69, 80.94, 81.18, 81.19, 80.72, 81.135, 79.92, 78.8, 78.05, 77.67, 78.66, 78.66, 79.12, 78.965, 78.96, 78.85, 79.57, 78.945, 79, 79.3995, 79.8, 80.04, 80.165, 79.48, 79.56, 79.51, 80.015, 80.21, 80.08, 79.37, 79.985, 80.32, 80.17, 80.05, 80.175, 80.37, 80.55, 79.9407, 79.92, 80.5, 80.4287, 80.56, 80.32, 79.82, 78.73, 78.9619, 78.96, 79.2684, 79.225, 78.38, 78.885, 79.4, 79.495, 79.7406, 79.68, 80.07, 79.8, 79.66, 79.655, 79.84, 80.475, 80.795, 81.4, 81.87, 81.8, 82.5, 82.59, 82.06, 81.955, 81.005, 81.32, 81.03, 81.01, 80.98, 81.22, 80.61, 80.48, 80.39, 80.4071, 80.8, 81.05, 81.88, 81.325, 81.34, 81.36, 81.26, 81.36, 81.62, 81.6, 82.24, 82.3585, 82.76, 82.74, 82.56, 82.63, 82.74, 82.65, 82.59, 82.87, 82.885, 83.04, 83.449, 83.39, 83.335, 84.14, 85.02, 84.7, 84.67, 84.24, 84.625, 85.7, 86.55, 87.37, 87.475, 87.53, 87.82, 87.13, 87.22, 86.795, 87.23, 87.4498, 86.78, 86.82, 87.155], [80.8, 80.73, 80.73, 80.49, 80.555, 80.355, 80.15, 79.54, 79.967, 80.55, 80.67, 80.8649, 81.15, 80.55, 80.65, 81.085, 79.82, 78.685, 77.96, 77.615, 78.51, 78.52, 78.92, 78.93, 78.91, 78.805, 79.23, 78.87, 78.94, 79.35, 79.76, 79.98, 80.135, 79.21, 79.49, 79.45, 79.971, 80.13, 80, 79.12, 79.92, 80.26, 80.16, 80.03, 80.14, 80.335, 80.43, 79.885, 79.88, 80.48, 80.38, 80.49, 80, 79.76, 78.66, 78.92, 78.9196, 79.2416, 79.19, 77.88, 78.77, 79.23, 79.46, 79.66, 79.645, 79.551, 79.75, 79.61, 79.58, 79.77, 80.435, 80.725, 81.295, 81.825, 81.73, 82.48, 82.52, 82.005, 81.73, 80.93, 81.2383, 81, 81, 80.95, 81.1, 80.46, 80.41, 80.35, 80.37, 80.78, 80.98, 81.57, 81.28, 81.3, 81.3, 81.23, 81.3, 81.572, 81.49, 82.18, 82.29, 82.49, 82.71, 82.5, 82.61, 82.67, 82.64, 82.5525, 82.79, 82.815, 82.9722, 83.42, 83.32, 83.305, 83.905, 84.93, 84.68, 84.64, 84.15, 84.5, 85.61, 86.34, 87.3035, 87.41, 87.49, 87.8, 87.07, 86.7, 86.73, 87.175, 87.43, 86.71, 86.72, 87.085], [80.8964, 80.755, 80.74, 80.52, 80.56, 80.39, 80.16, 79.74, 79.97, 80.595, 80.69, 80.935, 81.16, 80.81, 80.7, 81.095, 79.85, 78.745, 78.04, 77.665, 78.51, 78.65, 78.92, 78.96, 78.92, 78.83, 79.23, 78.945, 78.955, 79.385, 79.79, 80.01, 80.135, 79.425, 79.49, 79.495, 80.01, 80.2, 80, 79.36, 79.96, 80.3, 80.16, 80.05, 80.15, 80.36, 80.49, 79.885, 79.8973, 80.495, 80.415, 80.555, 80.085, 79.78, 78.67, 78.93, 78.9425, 79.26, 79.225, 77.92, 78.78, 79.4, 79.4872, 79.67, 79.68, 79.62, 79.76, 79.61, 79.65, 79.825, 80.4599, 80.775, 81.38, 81.83, 81.765, 82.49, 82.58, 82.045, 81.7703, 80.97, 81.3, 81.01, 81, 80.97, 81.1, 80.61, 80.41, 80.38, 80.37, 80.785, 81.03, 81.71, 81.28, 81.3005, 81.35, 81.25, 81.3, 81.62, 81.5799, 82.225, 82.305, 82.49, 82.71, 82.56, 82.61, 82.67, 82.65, 82.56, 82.83, 82.87, 83.04, 83.425, 83.35, 83.325, 84.1, 84.985, 84.7, 84.645, 84.16, 84.51, 85.675, 86.38, 87.3035, 87.465, 87.5046, 87.805, 87.125, 87.0875, 86.77, 87.22, 87.44, 86.73, 86.74, 87.155], [116438, 27146, 10784, 7977, 7035, 11182, 27077, 36108, 11160, 11693, 4160, 13936, 15207, 106201, 7463, 8793, 49336, 44999, 48701, 28173, 23599, 30226, 16605, 14034, 8338, 5691, 115873, 11845, 8168, 13901, 8167, 49986, 19330, 29557, 20868, 8189, 3560, 9408, 6470, 127098, 7956, 10812, 2320, 7286, 8084, 10759, 28492, 14626, 9659, 7689, 11574, 5540, 121209, 9905, 15285, 4209, 5093, 6022, 14153, 329936, 19143, 18745, 12505, 12810, 12369, 499938, 7040, 9724, 8791, 16466, 22978, 19966, 9699, 8279, 48515, 15982, 40877, 17897, 133616, 13998, 16679, 6570, 2369, 7959, 16956, 21864, 8110, 8746, 5635, 5732, 11059, 134107, 28850, 4924, 6436, 16947, 6204, 12884, 5826, 13248, 11879, 146331, 7031, 7686, 4777, 7227, 29000, 17682, 11233, 10297, 11622, 3715, 8700, 7937, 167840, 32615, 9296, 5734, 24103, 16737, 28230, 16204, 14591, 10007, 13043, 6618, 8251, 127852, 6335, 8280, 2639, 4544, 20810, 14602]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[86.83, 85.64, 85.86, 85.5243, 85.51, 85.62, 85.35, 85.31, 85.22, 85.61, 86.43, 85.69, 86.415, 86.5, 86.79, 86.15, 86.42, 86.56, 86.44, 86.09, 85.97, 85.73, 85.4199, 84.82, 84.34, 84.2659, 83.48, 83.3, 83.27, 83.3, 83.83, 83.63, 83.645], [86.9, 85.665, 85.89, 85.58, 85.53, 85.635, 85.35, 85.39, 85.29, 85.645, 86.5418, 85.74, 86.58, 86.6, 86.79, 86.18, 86.47, 86.57, 86.48, 86.105, 86.05, 85.78, 85.46, 84.84, 84.385, 84.27, 83.59, 83.39, 83.305, 83.3, 83.83, 83.635, 83.69], [86.77, 85.58, 85.845, 85.5243, 85.505, 85.58, 85.27, 85.3, 85.22, 85.595, 86.43, 85.68, 86.415, 86.44, 86.65, 86.085, 86.42, 86.47, 86.43, 86.08, 85.955, 85.7, 85.4199, 84.8, 84.295, 84.2, 83.17, 83.29, 83.27, 83.26, 83.78, 83.61, 83.635], [86.795, 85.63, 85.88, 85.58, 85.515, 85.582, 85.33, 85.39, 85.27, 85.645, 86.54, 85.72, 86.5502, 86.54, 86.66, 86.16, 86.465, 86.47, 86.47, 86.1, 86.05, 85.72, 85.46, 84.81, 84.295, 84.2, 83.41, 83.39, 83.27, 83.285, 83.785, 83.616, 83.675], [114599, 7289, 7306, 8181, 10687, 18037, 29190, 7974, 6417, 3960, 24758, 7376, 9846, 145690, 14981, 14873, 9578, 8005, 5092, 10463, 7100, 9294, 11995, 12097, 9229, 4988, 74803, 8152, 14412, 1891, 10694, 21709, 5323]], "text": {"content": "Medtronic (MDT) Stock Moves -0.55%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-03T22:45:11Z\n\nMedtronic (MDT) closed at $87.10 in the latest trading session, marking a -0.55% move from the prior day.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nMedtronic (MDT Quick QuoteMDT  -  Free Report)     closed at $87.10 in the latest trading session, marking a -0.55% move from the prior day. This change was narrower than the S&P 500's 1.04% loss on the day. Meanwhile, the Dow lost 0.38%, and the Nasdaq, a tech-heavy index, lost 5.88%.\nPrior to today's trading, shares of the medical device company had gained 9.43% over the past month. This has outpaced the Medical sector's loss of 0.12% and the S&P 500's gain of 8.97% in that time.\nMedtronic will be looking to display strength as it nears its next earnings release, which is expected to be February 21, 2023. In that report, analysts expect Medtronic to post earnings of $1.26 per share. This would mark a year-over-year decline of 8.03%. Meanwhile, our latest consensus estimate is calling for revenue of $7.5 billion, down 3.37% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.26 per share and revenue of $30.42 billion. These totals would mark changes of -5.23% and -3.98%, respectively, from last year.\nAny recent changes to analyst estimates for Medtronic should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. Medtronic currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Medtronic currently has a Forward P/E ratio of 16.64. For comparison, its industry has an average Forward P/E of 23.57, which means Medtronic is trading at a discount to the group.\nMeanwhile, MDT's PEG ratio is currently 2.15. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products was holding an average PEG ratio of 2.25 at yesterday's closing price.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 148, putting it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675464311000, "published_utc": "2023-02-03T22:45:11Z", "article_url": "https://www.zacks.com/stock/news/2049815/medtronic-mdt-stock-moves--055-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.6058236858980126, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.709943492765085, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.434763475259712, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [80.8964, 80.8257, 80.79713333333332, 80.72784999999999, 80.69428, 80.64356666666667, 80.57448571428571, 80.470175, 80.41460000000001, 80.43263999999999, 80.412, 80.42999999999999, 80.47200000000001, 80.501, 80.515, 80.5855, 80.55449999999999, 80.455, 80.262, 79.96900000000001, 79.751, 79.52250000000001, 79.2985, 79.1135, 78.9355, 78.70899999999999, 78.647, 78.667, 78.7585, 78.93050000000001, 79.05850000000001, 79.19449999999999, 79.316, 79.36250000000001, 79.4195, 79.48600000000002, 79.56400000000001, 79.6895, 79.79400000000001, 79.7915, 79.80850000000001, 79.8375, 79.84, 79.9025, 79.9685, 80.055, 80.103, 80.0715, 80.06123, 80.17473, 80.22022999999999, 80.24573000000001, 80.23823000000002, 80.21123, 80.06323, 79.92023, 79.76548, 79.70298, 79.63575, 79.37825000000001, 79.21475000000001, 79.09925000000001, 79.03947, 79.02847, 79.12947, 79.19847, 79.28022, 79.31522, 79.35772, 79.54822, 79.71621, 79.85371, 80.04299, 80.25899, 80.46749, 80.75449, 81.03649, 81.27999, 81.49202, 81.60652, 81.69053, 81.71403000000001, 81.67603, 81.59003, 81.52353, 81.33553, 81.11852999999999, 80.95203000000001, 80.812, 80.7935, 80.76650000000001, 80.83649999999999, 80.86449999999999, 80.89755, 80.92255, 80.98655, 81.07554999999999, 81.19955, 81.32054000000001, 81.46454, 81.59204, 81.67004, 81.81303999999999, 81.93899, 82.06499, 82.20698999999999, 82.34199, 82.43599, 82.56099999999999, 82.6255, 82.699, 82.79249999999999, 82.85650000000001, 82.93299999999999, 83.082, 83.3135, 83.5185, 83.727, 83.86, 84.024, 84.2875, 84.583, 84.97835, 85.39235, 85.73281, 86.01481, 86.25730999999999, 86.50156, 86.76256000000001, 87.03356, 87.21006, 87.24506, 87.18870999999999, 87.15771000000001], "in_sma_50": [80.8964, 80.8257, 80.79713333333332, 80.72784999999999, 80.69428, 80.64356666666667, 80.57448571428571, 80.470175, 80.41460000000001, 80.43263999999999, 80.45603636363636, 80.49595, 80.54703076923077, 80.56581428571428, 80.57476, 80.607275, 80.5627294117647, 80.46174444444445, 80.33428421052632, 80.20082, 80.12030476190476, 80.05347272727273, 80.00419130434783, 79.96068333333334, 79.919056, 79.87716923076923, 79.8532, 79.82076428571429, 79.7909103448276, 79.77738, 79.77778709677419, 79.78504375, 79.79564848484848, 79.78474705882353, 79.77632571428572, 79.76851111111111, 79.77503783783783, 79.78622105263157, 79.79170256410256, 79.78091, 79.78527804878048, 79.79753333333333, 79.80596279069768, 79.8115090909091, 79.81903111111112, 79.83079130434783, 79.8448170212766, 79.84565416666666, 79.8467081632653, 79.859674, 79.850046, 79.846046, 79.832946, 79.818146, 79.780346, 79.751146, 79.726796, 79.717196, 79.70229599999999, 79.648796, 79.610596, 79.579896, 79.54644, 79.52364, 79.50324, 79.47374, 79.47193999999999, 79.48924, 79.52144, 79.56464, 79.603638, 79.64613800000001, 79.695338, 79.752738, 79.809638, 79.882838, 79.949838, 80.011838, 80.068144, 80.099844, 80.130044, 80.150044, 80.167344, 80.198244, 80.23044399999999, 80.252744, 80.260744, 80.264344, 80.271744, 80.30024399999999, 80.321644, 80.349844, 80.372244, 80.397254, 80.421254, 80.439054, 80.45525400000001, 80.48995400000001, 80.523606, 80.558206, 80.596006, 80.634706, 80.687206, 80.742806, 80.821606, 80.896406, 80.970556, 81.036556, 81.108656, 81.207656, 81.29285599999999, 81.373356, 81.450612, 81.523712, 81.612112, 81.719412, 81.818212, 81.918912, 82.009112, 82.102812, 82.207114, 82.31921400000002, 82.437684, 82.550384, 82.66517599999999, 82.771476, 82.862376, 82.96322599999999, 83.06322, 83.18822, 83.31101999999998, 83.42541999999999, 83.54022, 83.66392], "in_sma_200": [80.8964, 80.8257, 80.79713333333332, 80.72784999999999, 80.69428, 80.64356666666667, 80.57448571428571, 80.470175, 80.41460000000001, 80.43263999999999, 80.45603636363636, 80.49595, 80.54703076923077, 80.56581428571428, 80.57476, 80.607275, 80.5627294117647, 80.46174444444445, 80.33428421052632, 80.20082, 80.12030476190476, 80.05347272727273, 80.00419130434783, 79.96068333333334, 79.919056, 79.87716923076923, 79.8532, 79.82076428571429, 79.7909103448276, 79.77738, 79.77778709677419, 79.78504375, 79.79564848484848, 79.78474705882353, 79.77632571428572, 79.76851111111111, 79.77503783783783, 79.78622105263157, 79.79170256410256, 79.78091, 79.78527804878048, 79.79753333333333, 79.80596279069768, 79.8115090909091, 79.81903111111112, 79.83079130434783, 79.8448170212766, 79.84565416666666, 79.8467081632653, 79.859674, 79.87056274509804, 79.883725, 79.88752264150943, 79.88553148148148, 79.86343090909091, 79.8467625, 79.83089824561404, 79.82105517241379, 79.81095254237287, 79.77943666666667, 79.7630524590164, 79.75719677419356, 79.7529111111111, 79.751615625, 79.75051384615385, 79.74853636363636, 79.74870746268657, 79.74666764705883, 79.74526666666667, 79.74640571428571, 79.75645492957747, 79.77060138888889, 79.79264794520547, 79.82017972972973, 79.84611066666668, 79.88089868421052, 79.91595194805194, 79.94324743589743, 79.9663746835443, 79.97892, 79.99522962962962, 80.00760487804878, 80.01956144578313, 80.03087619047619, 80.04345411764706, 80.05004186046511, 80.05417931034482, 80.05788181818183, 80.06138876404495, 80.0694288888889, 80.07998461538462, 80.09770217391304, 80.11041505376345, 80.12307553191489, 80.1359905263158, 80.14759479166666, 80.15947525773196, 80.17437857142858, 80.18857575757576, 80.20894, 80.22969306930693, 80.25185294117648, 80.27571844660194, 80.2976826923077, 80.31970476190476, 80.34187735849056, 80.36344859813083, 80.38378703703704, 80.40622935779817, 80.42862727272727, 80.45215315315316, 80.47869642857142, 80.50410619469027, 80.528850877193, 80.55990434782608, 80.59805172413793, 80.63311111111112, 80.66711016949152, 80.69646218487395, 80.72824166666666, 80.76912396694215, 80.81511475409836, 80.86786585365853, 80.9210685483871, 80.9737368, 81.02795317460317, 81.07596141732283, 81.1229265625, 81.1667023255814, 81.21326615384615, 81.26079847328245, 81.30223181818181, 81.34311729323308, 81.3864895522388], "in_ema_10": [80.8964, 80.87069090909091, 80.84692892561984, 80.78748730277987, 80.74612597500172, 80.68137579772866, 80.58658019814163, 80.43265652575224, 80.34853715743365, 80.39334858335481, 80.44728520456302, 80.5359606219152, 80.64942232702151, 80.67861826756304, 80.68250585527885, 80.75750479068269, 80.59250391964946, 80.25659411607683, 79.85357700406286, 79.45565391241506, 79.2837168374305, 79.16849559426132, 79.12331457712288, 79.09362101764599, 79.06205355989216, 79.01986200354813, 79.05806891199391, 79.03751092799502, 79.02250894108683, 79.08841640634377, 79.2159770597358, 79.36034486705657, 79.50119125486447, 79.48733829943455, 79.4878222449919, 79.48912729135701, 79.58383142020118, 79.69586207107368, 79.751159876333, 79.68003989881791, 79.73094173539646, 79.83440687441527, 79.89360562452158, 79.92204096551765, 79.96348806269626, 80.03558114220603, 80.11820275271403, 80.07580225222057, 80.04334729727137, 80.12546597049476, 80.17810852131389, 80.24663424471137, 80.2172462002184, 80.13774689108777, 79.87088381998089, 79.69981403452982, 79.56212057370622, 79.50718956030508, 79.45588236752234, 79.17663102797282, 79.10451629561412, 79.15824060550246, 79.218051404502, 79.30022387641073, 79.36927408069968, 79.41486061148156, 79.47761322757582, 79.50168354983475, 79.52865017713752, 79.58253196311252, 79.74205342436478, 79.92986189266209, 80.19352336672353, 80.49106457277378, 80.72268919590582, 81.04401843301385, 81.3232878088295, 81.45450820722414, 81.51192489681975, 81.41339309739797, 81.39277617059834, 81.32318050321682, 81.26442041172285, 81.21088942777324, 81.19072771363265, 81.08514085660853, 80.9623879735888, 80.85649925111811, 80.7680448418239, 80.77112759785591, 80.81819530733665, 80.98034161509362, 81.03482495780386, 81.08312951093043, 81.131651418034, 81.15316934202781, 81.17986582529548, 81.2598902206963, 81.31807381693334, 81.48296948658182, 81.63242957993059, 81.78835147448866, 81.95592393367254, 82.06575594573208, 82.16470941014443, 82.2565804264818, 82.32811125803056, 82.37027284747955, 82.45385960248326, 82.52952149294084, 82.6223357669516, 82.76827471841494, 82.87404295143041, 82.95603514207943, 83.16402875261045, 83.495114433954, 83.71418453687146, 83.88342371198573, 83.9337103098065, 84.03849025347805, 84.33603748011839, 84.70766702918777, 85.17963666024454, 85.5951572674728, 85.94232867338683, 86.28099618731649, 86.43445142598621, 86.55318753035235, 86.5926079793792, 86.7066792558557, 86.84001030024558, 86.82000842747365, 86.80546144066025, 86.86901390599475], "in_ema_50": [80.8964, 80.8908549019608, 80.88493902345253, 80.8706276891995, 80.85844621119168, 80.8400757715371, 80.81340613343761, 80.77131177526358, 80.73988778407679, 80.73420591019142, 80.73247234508588, 80.7404146060629, 80.75686893523691, 80.7589525064041, 80.75664064340786, 80.76990963778404, 80.7338347500278, 80.65584123041887, 80.55325922138285, 80.43999415387763, 80.36430810862753, 80.29708033966173, 80.24307718908676, 80.19276043657355, 80.14284826259028, 80.09136401699851, 80.05758503593975, 80.01395425021663, 79.97242663256107, 79.94939029402926, 79.94313969426341, 79.9457616670374, 79.95318277813398, 79.93246972801107, 79.91511797397143, 79.8986427593059, 79.90300970992136, 79.91465638796366, 79.91800319627882, 79.89612071799337, 79.89862578787599, 79.91436595305733, 79.92399866078057, 79.92893988976957, 79.93760891370017, 79.95417327002566, 79.97518608296583, 79.97164937382993, 79.96873371211112, 79.98937160575382, 80.00606291533211, 80.0275898598289, 80.02984123787482, 80.02004354227188, 79.96710065826122, 79.92643004421176, 79.88784455228188, 79.86322319729044, 79.83819483661239, 79.76297150968642, 79.72442360734578, 79.71170111294006, 79.70289714772673, 79.70160706350215, 79.70075972767854, 79.6975926795343, 79.70004002543492, 79.69650904404531, 79.6946851599651, 79.69979554584883, 79.72960356365867, 79.77059950233873, 79.83371324734505, 79.91199900235112, 79.98466570814128, 80.08291411174358, 80.18083904853795, 80.25394339957568, 80.3134083642982, 80.33915705589435, 80.37683717134948, 80.40166708619851, 80.42513112203386, 80.44649852901293, 80.47212603767909, 80.47753285973089, 80.47488451229046, 80.47116355102418, 80.4671963529448, 80.47965924106461, 80.50124123161109, 80.54864353625379, 80.5773241818909, 80.60568401789519, 80.63487287993851, 80.65899551209779, 80.68413294299592, 80.72083361189804, 80.75452248986282, 80.81218827457408, 80.87072991086531, 80.93423069867451, 81.0038687104912, 81.06489346694254, 81.12548588000361, 81.18605506117993, 81.24346466662385, 81.29509350322684, 81.35528591486501, 81.41468646722325, 81.47842425282234, 81.55476055663323, 81.62516210343192, 81.69182241310125, 81.78626074984238, 81.91170150475052, 82.02104654377992, 82.12394667931795, 82.20379190758, 82.29423144061607, 82.4268105998076, 82.58183763510927, 82.76700086510498, 82.95123612529694, 83.129799414501, 83.31314061393232, 83.4626252957389, 83.60477724492561, 83.72890362747755, 83.86580936757647, 84.00597370610288, 84.11279826664787, 84.21582578560286, 84.3310875195008], "in_ema_200": [80.8964, 80.89499303482587, 80.89345081557389, 80.88973488706071, 80.88645394291086, 80.8815141026829, 80.87433485788009, 80.86304794387134, 80.85416189467858, 80.8515831693584, 80.84997537662848, 80.85082139278144, 80.85389779683337, 80.85346100283503, 80.85193402768245, 80.85435259457118, 80.84435903641624, 80.82346989177529, 80.79577367394668, 80.7646216970915, 80.74218765035428, 80.72136986278858, 80.70344578455187, 80.6860980653026, 80.66852495022496, 80.65023116962571, 80.63609951619661, 80.61927265533893, 80.60271272842014, 80.59059618385875, 80.58263005267608, 80.57693224120666, 80.57253490547326, 80.56111664770735, 80.55045877061573, 80.53995669329619, 80.53468349236788, 80.53135330836422, 80.52606621076856, 80.51446356190519, 80.50894651153799, 80.50686744177143, 80.50341602444038, 80.49890442220716, 80.49543273641406, 80.49408514699701, 80.49404449876819, 80.48798435450183, 80.48210689823814, 80.48223518780792, 80.48156618096407, 80.4822968657306, 80.47834366308653, 80.47139496992149, 80.45347064186257, 80.43831173000324, 80.42342803119725, 80.41185163287687, 80.40004216389302, 80.37536512743638, 80.3594908475614, 80.34994367494886, 80.34135916077028, 80.33467897011586, 80.32816475150774, 80.32111833606986, 80.3155350690443, 80.30851481960107, 80.30196243333639, 80.29721653847733, 80.298835279388, 80.30357323680704, 80.31428395086867, 80.32936570260132, 80.34365062098341, 80.36500733122239, 80.38704705926993, 80.4035441034563, 80.41714366461595, 80.42264472267948, 80.43137462593641, 80.43713209234501, 80.44273276804307, 80.44797920816205, 80.45446697723507, 80.45601456950139, 80.45555671308844, 80.45480490499801, 80.45396107509754, 80.45725499474831, 80.46295395002444, 80.47536236843216, 80.48336871302487, 80.49149937259676, 80.5000416673968, 80.507503939363, 80.51538947230468, 80.52638062183398, 80.53686340171623, 80.55366078080364, 80.57108704169117, 80.59018070296788, 80.6112734322916, 80.63066374639816, 80.65035863449371, 80.67045456847885, 80.69015153794672, 80.70875699528058, 80.72986389084993, 80.75115877750815, 80.77393331703544, 80.80031209000026, 80.82568211895548, 80.85055095359274, 80.88288377992515, 80.92370085674182, 80.96127597259513, 80.99792994301708, 81.02939332666867, 81.06402622889088, 81.10990656492181, 81.16234530556937, 81.22345132242938, 81.28555628439527, 81.34743731639134, 81.41169167145212, 81.46854051054214, 81.52445055521336, 81.57664507705204, 81.632797862355, 81.69058096820223, 81.74072444115544, 81.79046847656682, 81.84384689968556], "in_macd": [0.0, -0.011279772079774375, -0.021185237132826273, -0.04625435947201595, -0.06217741133922061, -0.0875054159492521, -0.12469965983520126, -0.18592364396424443, -0.21342478658426955, -0.18268152468732524, -0.14893473517048506, -0.10125352133054832, -0.044793840728559076, -0.02796880503493071, -0.023242992966885367, 0.012234415268395082, -0.05942555737085797, -0.2030403443973654, -0.36948451834237517, -0.5255933780617852, -0.5745038137044958, -0.5951088124136987, -0.5829320015743065, -0.5635577822377513, -0.5451471228460036, -0.5316898014097831, -0.483178341009193, -0.46239952341890955, -0.44005259199154523, -0.38322747372802723, -0.3020314127098658, -0.2174244542174506, -0.138687669595555, -0.13205699595053488, -0.12017191550557982, -0.10909190187484796, -0.05808514587498337, -0.0023039536144011663, 0.025471099622393467, -0.004112218777521548, 0.02062007841659863, 0.06688475481179523, 0.09120169780162257, 0.10043916939990538, 0.11450910675583259, 0.14097975161580223, 0.17048262435093875, 0.1433924804898652, 0.12151510304325086, 0.15066969218858617, 0.16541280685015636, 0.18624672509668017, 0.16295424822320115, 0.11851764385538388, -0.0061949965336935975, -0.083092991180024, -0.14139662811170695, -0.16013712282330061, -0.17578694491558622, -0.2901474956156278, -0.30783570490352474, -0.2687271998737657, -0.22806808966670644, -0.17903125871058023, -0.13777412609580608, -0.10866641107175212, -0.07345476641106075, -0.05699601613375194, -0.04026057342493061, -0.012729835423144209, 0.0596321938993043, 0.14078270469154575, 0.25101991166904725, 0.3704249038973444, 0.45456927212298126, 0.5731488281729895, 0.6667009153554915, 0.6897209162494136, 0.6779830717503614, 0.597218856581577, 0.5534609232546757, 0.48973649203554714, 0.4334311799175907, 0.38198478233321964, 0.3476950431166017, 0.2777792070566818, 0.20388185165865025, 0.14126846094329437, 0.0898047678079763, 0.08156620745627663, 0.09372612504448341, 0.15643003625980612, 0.16947235944834915, 0.1793947225225736, 0.18907298735253164, 0.18652378757712995, 0.18638952806560383, 0.20968730733076768, 0.22235209385098642, 0.2812016890579798, 0.3304861104986827, 0.38009087247645823, 0.43217333986673623, 0.45608782753868127, 0.4736152714122994, 0.48673659898948074, 0.48987454396888097, 0.4795709448049337, 0.48757158996362193, 0.49147441349290943, 0.5024925867595442, 0.5361108981592082, 0.5503575991343439, 0.5532533608768659, 0.6110406002947713, 0.7199503679265149, 0.7743389281174728, 0.8037392082885333, 0.7789247359634288, 0.7785267905695292, 0.862277382747294, 0.9743067369293499, 1.1246453279616873, 1.2424986932666542, 1.3238333960752016, 1.3964342783773418, 1.3831565163248456, 1.3539997908840178, 1.2903983702009185, 1.2617602386662838, 1.2424937796158986, 1.156601325606431, 1.0769237468171724, 1.0353310711638528], "in_signal": [0.0, -0.0022559544159548753, -0.006041810959329156, -0.014084320661866514, -0.023702938797337335, -0.03646343422772029, -0.054110679349216484, -0.08047327227222209, -0.10706357513463159, -0.12218716504517033, -0.12753667907023328, -0.12228004752229629, -0.10678280616354885, -0.09102000593782522, -0.07746460334363725, -0.059524799621230785, -0.05950495117115623, -0.08821202981639806, -0.1444665275215935, -0.22069189762963187, -0.2914542808446047, -0.3521851871584235, -0.3983345500416001, -0.4313791964808304, -0.45413278175386507, -0.46964418568504873, -0.4723510167498776, -0.470360718083684, -0.4642990928652563, -0.44808476903781047, -0.41887409777222157, -0.3785841690612674, -0.3306048691681249, -0.29089529452460694, -0.2567506187208015, -0.22721887535161084, -0.19339212945628537, -0.15517449428790855, -0.11904537550584815, -0.09605874416018283, -0.07272297964482653, -0.044801432753502186, -0.017600806642477238, 0.006007188565999286, 0.027707572203965948, 0.050362008086333204, 0.07438613133925431, 0.0881874011693765, 0.09485294154415139, 0.10601629167303835, 0.11789559470846195, 0.1315658207861056, 0.1378435062735247, 0.13397833378989654, 0.10594366772517852, 0.06813633594413802, 0.026229743132969028, -0.0110436300582849, -0.043992293029745166, -0.0932233335469217, -0.13614580781824231, -0.162662086229347, -0.1757432869168189, -0.17640088127557116, -0.16867553023961815, -0.15667370640604494, -0.14002991840704812, -0.12342313795238889, -0.10679062504689724, -0.08797846712214663, -0.05845633491785645, -0.018608526995976014, 0.03531716073702864, 0.1023387093690918, 0.1727848219198697, 0.2528576231704937, 0.3356262816074933, 0.4064452085358774, 0.4607527811787743, 0.4880459962593348, 0.501128981658403, 0.49885048373383184, 0.48576662297058365, 0.46501025484311087, 0.4415472124978091, 0.40879361140958365, 0.36781125945939697, 0.32250269975617646, 0.27596311336653645, 0.2370837321844845, 0.2084122107564843, 0.1980157758571487, 0.1923070925753888, 0.18972461856482578, 0.18959429232236696, 0.1889801913733196, 0.18846205871177646, 0.19270710843557473, 0.19863610551865707, 0.21514922222652164, 0.2382165998809539, 0.2665914544000548, 0.2997078314933911, 0.33098383070244913, 0.3595101188444192, 0.38495541487343155, 0.40593924069252146, 0.42066558151500394, 0.43404678320472756, 0.445532309262364, 0.45692436476180004, 0.47276167144128173, 0.4882808569798942, 0.5012753577592886, 0.5232284062663851, 0.5625727985984111, 0.6049260245022234, 0.6446886612594854, 0.6715358762002741, 0.6929340590741252, 0.726802723808759, 0.7763035264328773, 0.8459718867386393, 0.9252772480442424, 1.0049884776504343, 1.0832776377958158, 1.143253413501622, 1.185402688978101, 1.2064018252226645, 1.2174735079113883, 1.2224775622522905, 1.2093023149231186, 1.1828266013019293, 1.153327495274314], "in_upper_bb": [null, 81.02566979771956, 80.96972132055531, 81.03875292161166, 81.00255644736504, 81.01471583703712, 81.07289726349074, 81.21924746073299, 81.19058953601194, 81.17309309372033, 81.17543114967656, 81.23551034359488, 81.34518558873476, 81.34543286645014, 81.32920816086235, 81.38116666339138, 81.39724099276496, 81.64059884192427, 81.93027816938869, 82.15993953972884, 82.14988380842323, 82.11341702546547, 82.04040410366088, 81.9785350306237, 81.90070512479573, 81.8341860325639, 81.78132036237383, 81.75979057665802, 81.71613560804715, 81.59593259634221, 81.47793842924564, 81.32655567957181, 81.12545754706679, 80.91525464909024, 80.71410425340393, 80.35502262719001, 80.38502252607643, 80.5346161786282, 80.56802916884146, 80.40664560767127, 80.43065437225404, 80.51324145838197, 80.57340734851302, 80.6045217671377, 80.63123333049431, 80.65931292804086, 80.73945747547461, 80.68412926775964, 80.60304554892485, 80.65320850887127, 80.70453206223152, 80.77287003154352, 80.7693669573118, 80.740003997261, 80.90854438789846, 80.97990151693149, 81.0308175454855, 81.01596374952275, 81.01354233114898, 81.21462981737372, 81.21933907350201, 81.15465396124044, 81.10487799786576, 81.07323710966014, 81.02869080992949, 80.94613871232484, 80.84334631259574, 80.81940620607712, 80.79623951168695, 80.68670390658016, 80.69644414860787, 80.75157869933768, 81.05552364057792, 81.47120953214832, 81.79511779979717, 82.26109740627453, 82.66477394803172, 82.90143708002114, 83.05662521186103, 82.93742404050522, 82.92436772752785, 82.92108857621676, 82.90877283526531, 82.89589985425849, 82.87847892659593, 82.82495985724748, 82.78075236294981, 82.7109496093499, 82.63628755228258, 82.56052771090408, 82.54698141260116, 82.5923287746216, 82.58641358267738, 82.53356893315889, 82.4906756365087, 82.28038517586683, 82.00029459580433, 81.9018401906502, 81.86246820356992, 82.07668317045197, 82.26205438364855, 82.4800626004957, 82.71988754917201, 82.89007972754787, 83.04936993517454, 83.17855916700087, 83.25352417918334, 83.27278700492833, 83.2927350728901, 83.34217463932201, 83.42286204725397, 83.61161648602166, 83.72517624143057, 83.80395554186651, 84.03169531181138, 84.44399768902166, 84.6785490690302, 84.87533271544874, 84.91870589169422, 85.0608541534357, 85.45245036051169, 85.97284696903482, 86.66526873406481, 87.2544399239122, 87.74664874449586, 88.2233320524122, 88.47646658339045, 88.65542436727603, 88.75437789799153, 88.87063967427149, 88.97821240546526, 88.97672739529604, 88.9152644300837, 88.82532553053122], "in_lower_bb": [null, 80.62573020228044, 80.62454534611133, 80.41694707838832, 80.38600355263497, 80.27241749629623, 80.07607416508068, 79.72110253926701, 79.63861046398807, 79.69218690627966, 79.73664157759616, 79.7563896564051, 79.74887594972678, 79.78619570497843, 79.82031183913764, 79.83338333660862, 79.72821783076445, 79.28289004696462, 78.73829025166395, 78.24170046027115, 78.01311619157676, 77.83908297453455, 77.73009589633912, 77.63596496937629, 77.54979487520427, 77.4603139674361, 77.42017963762615, 77.362209423342, 77.30436439195287, 77.30356740365781, 77.33156157075437, 77.3904443204282, 77.4890424529332, 77.56074535090976, 77.64089574659606, 77.83997737280998, 77.82597747392359, 77.82188382137181, 77.98447083115855, 78.31535439232874, 78.43634562774598, 78.51875854161801, 78.58259265148699, 78.66047823286232, 78.7567666695057, 78.88168707195913, 78.92754252452539, 79.07687073224038, 79.25218445107515, 79.31302149112872, 79.32419793776847, 79.3103599684565, 79.30886304268822, 79.373726002739, 79.12318561210155, 78.99532848306849, 78.8376624545145, 78.75851625047723, 78.68343766885101, 78.33835018262627, 78.21564092649798, 78.19032603875958, 78.17282200213425, 78.16646289033986, 78.16400919007052, 78.17256128767518, 78.20235368740427, 78.19879379392289, 78.19723048831305, 78.23976609341986, 78.23451585139213, 78.20138130066233, 78.02693635942208, 77.81625046785169, 77.80184220020283, 77.69186259372549, 77.65193605196828, 77.69377291997887, 77.793114788139, 78.21731595949478, 78.48237227247216, 78.64665142378325, 78.81024716473469, 78.95312014574154, 79.11254107340406, 79.2650601427525, 79.37426763705017, 79.52107039065011, 79.6677324477174, 79.83949228909593, 79.91004858739885, 79.9582012253784, 79.95411641732264, 79.95401106684109, 79.9554043634913, 80.04169482413317, 80.19378540419568, 80.24973980934982, 80.27007179643009, 80.18135682954802, 80.09648561635146, 80.0264773995043, 79.95765245082798, 79.94646027245211, 79.93817006482546, 80.01498083299914, 80.16401582081666, 80.36275299507166, 80.5888049271099, 80.74786536067798, 80.86817795274604, 80.85092351397833, 80.94436375856941, 81.06803445813347, 81.11529468818864, 81.07649231097834, 81.1819409309698, 81.28765728455124, 81.50229410830578, 81.58864584656432, 81.53404963948832, 81.40265303096517, 81.16958126593518, 81.07091007608781, 81.06816125550417, 81.10497794758781, 81.29934341660956, 81.57313563272396, 81.86818210200846, 82.18692032572851, 82.51934759453474, 82.85133260470396, 83.25179556991633, 83.72473446946879], "out_sma_10": [86.795, 86.2125, 86.10166666666667, 85.97125, 85.88, 85.83033333333333, 85.75885714285714, 85.71275, 85.66355555555555, 85.6617, 85.6362, 85.6452, 85.71222, 85.80822, 85.92272, 85.98052, 86.09402, 86.20201999999999, 86.32202, 86.36752, 86.31851999999999, 86.31852, 86.2095, 86.0365, 85.8, 85.604, 85.29849999999999, 84.9905, 84.6705, 84.389, 84.1625, 83.9521, 83.7736], "out_sma_50": [86.795, 86.2125, 86.10166666666667, 85.97125, 85.88, 85.83033333333333, 85.75885714285714, 85.71275, 85.66355555555555, 85.6617, 85.74154545454545, 85.73975, 85.80209230769232, 85.8548, 85.90848, 85.9242, 85.95601176470588, 85.98456666666667, 86.01011578947369, 86.01460999999999, 86.01629523809524, 86.00282727272727, 85.97922608695652, 85.93050833333332, 85.865088, 85.80104615384616, 85.71248888888888, 85.62954285714285, 85.54817931034482, 85.47274, 85.41829677419355, 85.361975, 85.31085454545453], "out_sma_200": [86.795, 86.2125, 86.10166666666667, 85.97125, 85.88, 85.83033333333333, 85.75885714285714, 85.71275, 85.66355555555555, 85.6617, 85.74154545454545, 85.73975, 85.80209230769232, 85.8548, 85.90848, 85.9242, 85.95601176470588, 85.98456666666667, 86.01011578947369, 86.01460999999999, 86.01629523809524, 86.00282727272727, 85.97922608695652, 85.93050833333332, 85.865088, 85.80104615384616, 85.71248888888888, 85.62954285714285, 85.54817931034482, 85.47274, 85.41829677419355, 85.361975, 85.31085454545453], "out_ema_10": [86.795, 86.58318181818181, 86.45533057851239, 86.2961795642374, 86.15414691619424, 86.05012020415892, 85.9191892579482, 85.82297302923035, 85.72243247846119, 85.7083538460137, 85.85956223764757, 85.83418728534801, 85.96437141528473, 86.06903115796023, 86.17648003833108, 86.17348366772543, 86.2264866372299, 86.27076179409718, 86.30698692244314, 86.2693529365444, 86.22947058444541, 86.1368395690917, 86.01377782925684, 85.79490913302831, 85.52219838156861, 85.28179867582887, 84.94147164385998, 84.65938589043088, 84.4067702739889, 84.20281204235455, 84.1268462164719, 84.03396508620428, 83.9686987068944], "out_ema_50": [86.795, 86.7493137254902, 86.71522299115726, 86.67070444248444, 86.62538269964192, 86.58446573102852, 86.53527099647837, 86.49035840838118, 86.44250121589565, 86.41122665840955, 86.41627659337388, 86.38897162892785, 86.39529431014637, 86.4009690430818, 86.4111271198237, 86.40127899747768, 86.4037778603217, 86.40637480697575, 86.40886991258455, 86.396757366993, 86.38315903887563, 86.35715280205699, 86.32197033923121, 86.26267738475157, 86.18551356574172, 86.1076502886538, 86.00186008125561, 85.89943419571618, 85.79631912921751, 85.69783602611093, 85.62282284861638, 85.54412391337652, 85.47082493638136], "out_ema_200": [86.795, 86.78340796019901, 86.77441882626668, 86.76253406182622, 86.75012078757919, 86.73849769516548, 86.72448279272604, 86.71120435697752, 86.69686401511706, 86.68639770650893, 86.68494101291182, 86.67533960979827, 86.67409443955154, 86.67276016652117, 86.67263319969013, 86.66753237183252, 86.66551712435161, 86.6635716803282, 86.66164559395678, 86.65605708058408, 86.65002666187179, 86.64077266523626, 86.6290236834926, 86.6109239453484, 86.58787992599171, 86.56411992672813, 86.53273564885023, 86.50146464736913, 86.46931077028088, 86.43762608599948, 86.41123179658655, 86.38341854487922, 86.35646910662172], "out_macd": [0.0, -0.09293447293447343, -0.1447442796730627, -0.2076181250702689, -0.25969742701883547, -0.29219605473331, -0.3344306370767498, -0.3589229094304329, -0.3835943717083268, -0.3686378892000164, -0.2813228343664491, -0.2751207505582016, -0.20089950825192204, -0.14127318441364878, -0.08337480323650936, -0.07694872335997616, -0.046706652535235094, -0.02208159245846275, -0.0025368121423809953, -0.016710710046965005, -0.03161378435913775, -0.06925449746003665, -0.11869660034579965, -0.20793247468256482, -0.3165596414742282, -0.4056372263796817, -0.5338246535690843, -0.6297683682779365, -0.7073337473999572, -0.7588469789354377, -0.7506724796662496, -0.7491947667953411, -0.7347926297392746], "out_signal": [0.0, -0.01858689458689469, -0.04381837160412829, -0.07657832229735642, -0.11320214324165223, -0.1490009255399838, -0.186086867847337, -0.22065407616395621, -0.25324213527283035, -0.27632128605826756, -0.2773215957199039, -0.27688142668756344, -0.26168504300043516, -0.23760267128307788, -0.20675709767376418, -0.18079542281100658, -0.15397766875585228, -0.1275984534963744, -0.10258612522557571, -0.08541104218985358, -0.07465159062371042, -0.07357217199097567, -0.08259705766194048, -0.10766414106606535, -0.14944324114769794, -0.2006820381940947, -0.26731056126909264, -0.3398021226708614, -0.4133084476166806, -0.48241615388043213, -0.5360674190375957, -0.5786928885891448, -0.6099128368191709], "out_upper_bb": [null, 87.86005880016468, 87.32830163002512, 87.10050860634313, 86.9396933518712, 86.8088846435193, 86.72891722936136, 86.64795769274608, 86.58681614234084, 86.53223753508968, 86.72264947090105, 86.67527867892487, 86.80428026897683, 86.89532597350497, 86.99395295603608, 86.98038038863318, 87.01176382338811, 87.03706583922468, 87.05693104275525, 87.03429777450437, 86.92918568594311, 86.92760257630268, 86.93437022463746, 87.01313081851612, 87.16394027719073, 87.28934326161591, 87.52717206998044, 87.69629384874976, 87.83824365260149, 87.91814323345365, 87.81371683964173, 87.79650878479804, 87.64154117972711], "out_lower_bb": [null, 84.56494119983533, 84.87503170330822, 84.84199139365687, 84.82030664812879, 84.85178202314735, 84.78879705635292, 84.77754230725392, 84.74029496877026, 84.79116246491031, 84.76044143818984, 84.80422132107513, 84.79990434640781, 84.81427402649503, 84.82300704396391, 84.86801961136682, 84.90025970602365, 84.93206749410865, 84.96330053619212, 84.99492222549561, 85.0255343140569, 85.03611742369735, 84.98734977536253, 84.83158918148388, 84.55877972280925, 84.29517673838409, 83.86534793001958, 83.49622615125024, 83.1542763473985, 82.83837676654635, 82.66730316035827, 82.47411121520197, 82.34155882027287], "overall_sma_10": [80.8964, 80.8257, 80.79713333333332, 80.72784999999999, 80.69428, 80.64356666666667, 80.57448571428571, 80.470175, 80.41460000000001, 80.43263999999999, 80.412, 80.42999999999999, 80.47200000000001, 80.501, 80.515, 80.5855, 80.55449999999999, 80.455, 80.262, 79.96900000000001, 79.751, 79.52250000000001, 79.2985, 79.1135, 78.9355, 78.70899999999999, 78.647, 78.667, 78.7585, 78.93050000000001, 79.05850000000001, 79.19449999999999, 79.316, 79.36250000000001, 79.4195, 79.48600000000002, 79.56400000000001, 79.6895, 79.79400000000001, 79.7915, 79.80850000000001, 79.8375, 79.84, 79.9025, 79.9685, 80.055, 80.103, 80.0715, 80.06123, 80.17473, 80.22022999999999, 80.24573000000001, 80.23823000000002, 80.21123, 80.06323, 79.92023, 79.76548, 79.70298, 79.63575, 79.37825000000001, 79.21475000000001, 79.09925000000001, 79.03947, 79.02847, 79.12947, 79.19847, 79.28022, 79.31522, 79.35772, 79.54822, 79.71621, 79.85371, 80.04299, 80.25899, 80.46749, 80.75449, 81.03649, 81.27999, 81.49202, 81.60652, 81.69053, 81.71403000000001, 81.67603, 81.59003, 81.52353, 81.33553, 81.11852999999999, 80.95203000000001, 80.812, 80.7935, 80.76650000000001, 80.83649999999999, 80.86449999999999, 80.89755, 80.92255, 80.98655, 81.07554999999999, 81.19955, 81.32054000000001, 81.46454, 81.59204, 81.67004, 81.81303999999999, 81.93899, 82.06499, 82.20698999999999, 82.34199, 82.43599, 82.56099999999999, 82.6255, 82.699, 82.79249999999999, 82.85650000000001, 82.93299999999999, 83.082, 83.3135, 83.5185, 83.727, 83.86, 84.024, 84.2875, 84.583, 84.97835, 85.39235, 85.73281, 86.01481, 86.25730999999999, 86.50156, 86.76256000000001, 87.03356, 87.21006, 87.24506, 87.18870999999999, 87.15771000000001, 87.08675, 86.86925, 86.74475, 86.59400000000001, 86.4685, 86.3047, 86.09369999999998, 85.9597, 85.81269999999999, 85.6617, 85.6362, 85.6452, 85.71222, 85.80821999999999, 85.92272, 85.98052, 86.09402, 86.20201999999999, 86.32202, 86.36752, 86.31852, 86.31852, 86.2095, 86.0365, 85.79999999999998, 85.604, 85.2985, 84.9905, 84.67049999999999, 84.389, 84.1625, 83.9521, 83.77359999999999], "overall_sma_50": [80.8964, 80.8257, 80.79713333333332, 80.72784999999999, 80.69428, 80.64356666666667, 80.57448571428571, 80.470175, 80.41460000000001, 80.43263999999999, 80.45603636363636, 80.49595, 80.54703076923077, 80.56581428571428, 80.57476, 80.607275, 80.5627294117647, 80.46174444444445, 80.33428421052632, 80.20082, 80.12030476190476, 80.05347272727273, 80.00419130434783, 79.96068333333334, 79.919056, 79.87716923076923, 79.8532, 79.82076428571429, 79.7909103448276, 79.77738, 79.77778709677419, 79.78504375, 79.79564848484848, 79.78474705882353, 79.77632571428572, 79.76851111111111, 79.77503783783783, 79.78622105263157, 79.79170256410256, 79.78091, 79.78527804878048, 79.79753333333333, 79.80596279069768, 79.8115090909091, 79.81903111111112, 79.83079130434783, 79.8448170212766, 79.84565416666666, 79.8467081632653, 79.859674, 79.850046, 79.846046, 79.832946, 79.818146, 79.780346, 79.751146, 79.726796, 79.717196, 79.70229599999999, 79.648796, 79.610596, 79.579896, 79.54644, 79.52364, 79.50324, 79.47374, 79.47193999999999, 79.48924, 79.52144, 79.56464, 79.603638, 79.64613800000001, 79.695338, 79.752738, 79.809638, 79.882838, 79.949838, 80.011838, 80.068144, 80.099844, 80.130044, 80.150044, 80.167344, 80.198244, 80.23044399999999, 80.252744, 80.260744, 80.264344, 80.271744, 80.30024399999999, 80.321644, 80.349844, 80.372244, 80.397254, 80.421254, 80.439054, 80.45525400000001, 80.48995400000001, 80.523606, 80.558206, 80.596006, 80.634706, 80.687206, 80.742806, 80.821606, 80.896406, 80.970556, 81.036556, 81.108656, 81.207656, 81.29285599999999, 81.373356, 81.450612, 81.523712, 81.612112, 81.719412, 81.818212, 81.918912, 82.009112, 82.102812, 82.207114, 82.31921400000002, 82.437684, 82.550384, 82.66517599999999, 82.771476, 82.862376, 82.96322599999999, 83.06322, 83.18822, 83.31101999999998, 83.42541999999999, 83.54022, 83.66392, 83.77781999999999, 83.87822, 83.98762, 84.09162, 84.19452, 84.29046, 84.37646000000001, 84.45006000000001, 84.52985999999999, 84.61675000000001, 84.72055, 84.80994999999999, 84.914954, 85.01335399999999, 85.114956, 85.19365599999999, 85.27685600000001, 85.356456, 85.431656, 85.502456, 85.57125599999999, 85.632256, 85.688456, 85.733456, 85.762756, 85.78935599999998, 85.79675599999999, 85.796056, 85.79445600000001, 85.79365600000001, 85.787356, 85.75997600000001, 85.73947600000001], "overall_sma_200": [80.8964, 80.8257, 80.79713333333332, 80.72784999999999, 80.69428, 80.64356666666667, 80.57448571428571, 80.470175, 80.41460000000001, 80.43263999999999, 80.45603636363636, 80.49595, 80.54703076923077, 80.56581428571428, 80.57476, 80.607275, 80.5627294117647, 80.46174444444445, 80.33428421052632, 80.20082, 80.12030476190476, 80.05347272727273, 80.00419130434783, 79.96068333333334, 79.919056, 79.87716923076923, 79.8532, 79.82076428571429, 79.7909103448276, 79.77738, 79.77778709677419, 79.78504375, 79.79564848484848, 79.78474705882353, 79.77632571428572, 79.76851111111111, 79.77503783783783, 79.78622105263157, 79.79170256410256, 79.78091, 79.78527804878048, 79.79753333333333, 79.80596279069768, 79.8115090909091, 79.81903111111112, 79.83079130434783, 79.8448170212766, 79.84565416666666, 79.8467081632653, 79.859674, 79.87056274509804, 79.883725, 79.88752264150943, 79.88553148148148, 79.86343090909091, 79.8467625, 79.83089824561404, 79.82105517241379, 79.81095254237287, 79.77943666666667, 79.7630524590164, 79.75719677419356, 79.7529111111111, 79.751615625, 79.75051384615385, 79.74853636363636, 79.74870746268657, 79.74666764705883, 79.74526666666667, 79.74640571428571, 79.75645492957747, 79.77060138888889, 79.79264794520547, 79.82017972972973, 79.84611066666668, 79.88089868421052, 79.91595194805194, 79.94324743589743, 79.9663746835443, 79.97892, 79.99522962962962, 80.00760487804878, 80.01956144578313, 80.03087619047619, 80.04345411764706, 80.05004186046511, 80.05417931034482, 80.05788181818183, 80.06138876404495, 80.0694288888889, 80.07998461538462, 80.09770217391304, 80.11041505376345, 80.12307553191489, 80.1359905263158, 80.14759479166666, 80.15947525773196, 80.17437857142858, 80.18857575757576, 80.20894, 80.22969306930693, 80.25185294117648, 80.27571844660194, 80.2976826923077, 80.31970476190476, 80.34187735849056, 80.36344859813083, 80.38378703703704, 80.40622935779817, 80.42862727272727, 80.45215315315316, 80.47869642857142, 80.50410619469027, 80.528850877193, 80.55990434782608, 80.59805172413793, 80.63311111111112, 80.66711016949152, 80.69646218487395, 80.72824166666666, 80.76912396694215, 80.81511475409836, 80.86786585365853, 80.9210685483871, 80.9737368, 81.02795317460317, 81.07596141732283, 81.1229265625, 81.1667023255814, 81.21326615384615, 81.26079847328245, 81.30223181818181, 81.34311729323308, 81.3864895522388, 81.4265525925926, 81.45746029411764, 81.48974160583941, 81.51938115942029, 81.54812661870504, 81.57694, 81.60355744680851, 81.63022253521126, 81.65567552447553, 81.68337916666667, 81.71687310344826, 81.74429178082192, 81.7769850340136, 81.80916756756756, 81.84172348993289, 81.870512, 81.90093907284769, 81.93099868421052, 81.96066535947712, 81.98754415584416, 82.01375354838709, 82.03751153846154, 82.05931082802547, 82.07672025316457, 82.09067169811321, 82.103855, 82.11196770186335, 82.11985679012346, 82.12691288343558, 82.13397439024389, 82.1439806060606, 82.15284819277107, 82.1619628742515], "overall_ema_10": [80.8964, 80.87069090909091, 80.84692892561984, 80.78748730277987, 80.74612597500172, 80.68137579772866, 80.58658019814163, 80.43265652575224, 80.34853715743365, 80.39334858335481, 80.44728520456302, 80.5359606219152, 80.64942232702151, 80.67861826756304, 80.68250585527885, 80.75750479068269, 80.59250391964946, 80.25659411607683, 79.85357700406286, 79.45565391241506, 79.2837168374305, 79.16849559426132, 79.12331457712288, 79.09362101764599, 79.06205355989216, 79.01986200354813, 79.05806891199391, 79.03751092799502, 79.02250894108683, 79.08841640634377, 79.2159770597358, 79.36034486705657, 79.50119125486447, 79.48733829943455, 79.4878222449919, 79.48912729135701, 79.58383142020118, 79.69586207107368, 79.751159876333, 79.68003989881791, 79.73094173539646, 79.83440687441527, 79.89360562452158, 79.92204096551765, 79.96348806269626, 80.03558114220603, 80.11820275271403, 80.07580225222057, 80.04334729727137, 80.12546597049476, 80.17810852131389, 80.24663424471137, 80.2172462002184, 80.13774689108777, 79.87088381998089, 79.69981403452982, 79.56212057370622, 79.50718956030508, 79.45588236752234, 79.17663102797282, 79.10451629561412, 79.15824060550246, 79.218051404502, 79.30022387641073, 79.36927408069968, 79.41486061148156, 79.47761322757582, 79.50168354983475, 79.52865017713752, 79.58253196311252, 79.74205342436478, 79.92986189266209, 80.19352336672353, 80.49106457277378, 80.72268919590582, 81.04401843301385, 81.3232878088295, 81.45450820722414, 81.51192489681975, 81.41339309739797, 81.39277617059834, 81.32318050321682, 81.26442041172285, 81.21088942777324, 81.19072771363265, 81.08514085660853, 80.9623879735888, 80.85649925111811, 80.7680448418239, 80.77112759785591, 80.81819530733665, 80.98034161509362, 81.03482495780386, 81.08312951093043, 81.131651418034, 81.15316934202781, 81.17986582529548, 81.2598902206963, 81.31807381693334, 81.48296948658182, 81.63242957993059, 81.78835147448866, 81.95592393367254, 82.06575594573208, 82.16470941014443, 82.2565804264818, 82.32811125803056, 82.37027284747955, 82.45385960248326, 82.52952149294084, 82.6223357669516, 82.76827471841494, 82.87404295143041, 82.95603514207943, 83.16402875261045, 83.495114433954, 83.71418453687146, 83.88342371198573, 83.9337103098065, 84.03849025347805, 84.33603748011839, 84.70766702918777, 85.17963666024454, 85.5951572674728, 85.94232867338683, 86.28099618731649, 86.43445142598621, 86.55318753035235, 86.5926079793792, 86.7066792558557, 86.84001030024558, 86.82000842747365, 86.80546144066025, 86.86901390599475, 86.85555683217751, 86.63272831723613, 86.49586862319319, 86.32934705533988, 86.181283954369, 86.0723232353928, 85.93735537441229, 85.83783621542824, 85.73459326716855, 85.71830358222881, 85.86770293091448, 85.84084785256638, 85.96982097028159, 86.07348988477584, 86.18012808754386, 86.17646843526316, 86.22892871976076, 86.27275986162243, 86.3086217049638, 86.27069048587947, 86.23056494299229, 86.13773495335732, 86.01451041638326, 85.7955085224954, 85.5226887911326, 85.28219992001758, 84.94179993455984, 84.65965449191259, 84.40699003883756, 84.202991849958, 84.12699333178381, 84.03408545327765, 83.96879718904535], "overall_ema_50": [80.8964, 80.8908549019608, 80.88493902345253, 80.8706276891995, 80.85844621119168, 80.8400757715371, 80.81340613343761, 80.77131177526358, 80.73988778407679, 80.73420591019142, 80.73247234508588, 80.7404146060629, 80.75686893523691, 80.7589525064041, 80.75664064340786, 80.76990963778404, 80.7338347500278, 80.65584123041887, 80.55325922138285, 80.43999415387763, 80.36430810862753, 80.29708033966173, 80.24307718908676, 80.19276043657355, 80.14284826259028, 80.09136401699851, 80.05758503593975, 80.01395425021663, 79.97242663256107, 79.94939029402926, 79.94313969426341, 79.9457616670374, 79.95318277813398, 79.93246972801107, 79.91511797397143, 79.8986427593059, 79.90300970992136, 79.91465638796366, 79.91800319627882, 79.89612071799337, 79.89862578787599, 79.91436595305733, 79.92399866078057, 79.92893988976957, 79.93760891370017, 79.95417327002566, 79.97518608296583, 79.97164937382993, 79.96873371211112, 79.98937160575382, 80.00606291533211, 80.0275898598289, 80.02984123787482, 80.02004354227188, 79.96710065826122, 79.92643004421176, 79.88784455228188, 79.86322319729044, 79.83819483661239, 79.76297150968642, 79.72442360734578, 79.71170111294006, 79.70289714772673, 79.70160706350215, 79.70075972767854, 79.6975926795343, 79.70004002543492, 79.69650904404531, 79.6946851599651, 79.69979554584883, 79.72960356365867, 79.77059950233873, 79.83371324734505, 79.91199900235112, 79.98466570814128, 80.08291411174358, 80.18083904853795, 80.25394339957568, 80.3134083642982, 80.33915705589435, 80.37683717134948, 80.40166708619851, 80.42513112203386, 80.44649852901293, 80.47212603767909, 80.47753285973089, 80.47488451229046, 80.47116355102418, 80.4671963529448, 80.47965924106461, 80.50124123161109, 80.54864353625379, 80.5773241818909, 80.60568401789519, 80.63487287993851, 80.65899551209779, 80.68413294299592, 80.72083361189804, 80.75452248986282, 80.81218827457408, 80.87072991086531, 80.93423069867451, 81.0038687104912, 81.06489346694254, 81.12548588000361, 81.18605506117993, 81.24346466662385, 81.29509350322684, 81.35528591486501, 81.41468646722325, 81.47842425282234, 81.55476055663323, 81.62516210343192, 81.69182241310125, 81.78626074984238, 81.91170150475052, 82.02104654377992, 82.12394667931795, 82.20379190758, 82.29423144061607, 82.4268105998076, 82.58183763510927, 82.76700086510498, 82.95123612529694, 83.129799414501, 83.31314061393232, 83.4626252957389, 83.60477724492561, 83.72890362747755, 83.86580936757647, 84.00597370610288, 84.11279826664787, 84.21582578560286, 84.3310875195008, 84.42771153834391, 84.47486010546768, 84.52996363074347, 84.57114152757705, 84.60815558531914, 84.64634556236545, 84.67315554031191, 84.70126708775065, 84.7235703392114, 84.75970483571292, 84.82952033235163, 84.86444110363196, 84.93054929564639, 84.99366500954261, 85.05901147975663, 85.10218750015834, 85.15563112760312, 85.20717500495202, 85.25669755377743, 85.28976823794302, 85.31958124821976, 85.335283944368, 85.34017477007906, 85.31938360262498, 85.27921169663969, 85.23688966932049, 85.16524693719028, 85.09562941024164, 85.02403610003608, 84.95583860591702, 84.9099233664693, 84.85918127366658, 84.81274279234633], "overall_ema_200": [80.8964, 80.89499303482587, 80.89345081557389, 80.88973488706071, 80.88645394291086, 80.8815141026829, 80.87433485788009, 80.86304794387134, 80.85416189467858, 80.8515831693584, 80.84997537662848, 80.85082139278144, 80.85389779683337, 80.85346100283503, 80.85193402768245, 80.85435259457118, 80.84435903641624, 80.82346989177529, 80.79577367394668, 80.7646216970915, 80.74218765035428, 80.72136986278858, 80.70344578455187, 80.6860980653026, 80.66852495022496, 80.65023116962571, 80.63609951619661, 80.61927265533893, 80.60271272842014, 80.59059618385875, 80.58263005267608, 80.57693224120666, 80.57253490547326, 80.56111664770735, 80.55045877061573, 80.53995669329619, 80.53468349236788, 80.53135330836422, 80.52606621076856, 80.51446356190519, 80.50894651153799, 80.50686744177143, 80.50341602444038, 80.49890442220716, 80.49543273641406, 80.49408514699701, 80.49404449876819, 80.48798435450183, 80.48210689823814, 80.48223518780792, 80.48156618096407, 80.4822968657306, 80.47834366308653, 80.47139496992149, 80.45347064186257, 80.43831173000324, 80.42342803119725, 80.41185163287687, 80.40004216389302, 80.37536512743638, 80.3594908475614, 80.34994367494886, 80.34135916077028, 80.33467897011586, 80.32816475150774, 80.32111833606986, 80.3155350690443, 80.30851481960107, 80.30196243333639, 80.29721653847733, 80.298835279388, 80.30357323680704, 80.31428395086867, 80.32936570260132, 80.34365062098341, 80.36500733122239, 80.38704705926993, 80.4035441034563, 80.41714366461595, 80.42264472267948, 80.43137462593641, 80.43713209234501, 80.44273276804307, 80.44797920816205, 80.45446697723507, 80.45601456950139, 80.45555671308844, 80.45480490499801, 80.45396107509754, 80.45725499474831, 80.46295395002444, 80.47536236843216, 80.48336871302487, 80.49149937259676, 80.5000416673968, 80.507503939363, 80.51538947230468, 80.52638062183398, 80.53686340171623, 80.55366078080364, 80.57108704169117, 80.59018070296788, 80.6112734322916, 80.63066374639816, 80.65035863449371, 80.67045456847885, 80.69015153794672, 80.70875699528058, 80.72986389084993, 80.75115877750815, 80.77393331703544, 80.80031209000026, 80.82568211895548, 80.85055095359274, 80.88288377992515, 80.92370085674182, 80.96127597259513, 80.99792994301708, 81.02939332666867, 81.06402622889088, 81.10990656492181, 81.16234530556937, 81.22345132242938, 81.28555628439527, 81.34743731639134, 81.41169167145212, 81.46854051054214, 81.52445055521336, 81.57664507705204, 81.632797862355, 81.69058096820223, 81.74072444115544, 81.79046847656682, 81.84384689968556, 81.89311210466381, 81.93029506879653, 81.96959561537567, 82.00552003711323, 82.04044023574892, 82.07567963638824, 82.10806093353861, 82.14071704365266, 82.17185418749692, 82.20641285229794, 82.24953312242432, 82.28406513115642, 82.32651423432901, 82.36843946582822, 82.4111415606956, 82.44844363471853, 82.48840936969646, 82.5280271869134, 82.56725079699387, 82.60240253035712, 82.63670698279138, 82.66738651530092, 82.69517371415364, 82.716216761774, 82.7319260477265, 82.74653374874416, 82.7531354029855, 82.75947236414983, 82.76455224112347, 82.76973082578891, 82.77983300662683, 82.78815307621264, 82.79697742371302], "overall_macd": [0.0, -0.011279772079774375, -0.021185237132826273, -0.04625435947201595, -0.06217741133922061, -0.0875054159492521, -0.12469965983520126, -0.18592364396424443, -0.21342478658426955, -0.18268152468732524, -0.14893473517048506, -0.10125352133054832, -0.044793840728559076, -0.02796880503493071, -0.023242992966885367, 0.012234415268395082, -0.05942555737085797, -0.2030403443973654, -0.36948451834237517, -0.5255933780617852, -0.5745038137044958, -0.5951088124136987, -0.5829320015743065, -0.5635577822377513, -0.5451471228460036, -0.5316898014097831, -0.483178341009193, -0.46239952341890955, -0.44005259199154523, -0.38322747372802723, -0.3020314127098658, -0.2174244542174506, -0.138687669595555, -0.13205699595053488, -0.12017191550557982, -0.10909190187484796, -0.05808514587498337, -0.0023039536144011663, 0.025471099622393467, -0.004112218777521548, 0.02062007841659863, 0.06688475481179523, 0.09120169780162257, 0.10043916939990538, 0.11450910675583259, 0.14097975161580223, 0.17048262435093875, 0.1433924804898652, 0.12151510304325086, 0.15066969218858617, 0.16541280685015636, 0.18624672509668017, 0.16295424822320115, 0.11851764385538388, -0.0061949965336935975, -0.083092991180024, -0.14139662811170695, -0.16013712282330061, -0.17578694491558622, -0.2901474956156278, -0.30783570490352474, -0.2687271998737657, -0.22806808966670644, -0.17903125871058023, -0.13777412609580608, -0.10866641107175212, -0.07345476641106075, -0.05699601613375194, -0.04026057342493061, -0.012729835423144209, 0.0596321938993043, 0.14078270469154575, 0.25101991166904725, 0.3704249038973444, 0.45456927212298126, 0.5731488281729895, 0.6667009153554915, 0.6897209162494136, 0.6779830717503614, 0.597218856581577, 0.5534609232546757, 0.48973649203554714, 0.4334311799175907, 0.38198478233321964, 0.3476950431166017, 0.2777792070566818, 0.20388185165865025, 0.14126846094329437, 0.0898047678079763, 0.08156620745627663, 0.09372612504448341, 0.15643003625980612, 0.16947235944834915, 0.1793947225225736, 0.18907298735253164, 0.18652378757712995, 0.18638952806560383, 0.20968730733076768, 0.22235209385098642, 0.2812016890579798, 0.3304861104986827, 0.38009087247645823, 0.43217333986673623, 0.45608782753868127, 0.4736152714122994, 0.48673659898948074, 0.48987454396888097, 0.4795709448049337, 0.48757158996362193, 0.49147441349290943, 0.5024925867595442, 0.5361108981592082, 0.5503575991343439, 0.5532533608768659, 0.6110406002947713, 0.7199503679265149, 0.7743389281174728, 0.8037392082885333, 0.7789247359634288, 0.7785267905695292, 0.862277382747294, 0.9743067369293499, 1.1246453279616873, 1.2424986932666542, 1.3238333960752016, 1.3964342783773418, 1.3831565163248456, 1.3539997908840178, 1.2903983702009185, 1.2617602386662838, 1.2424937796158986, 1.156601325606431, 1.0769237468171724, 1.0353310711638528, 0.962227623615945, 0.8010528128748149, 0.6855904647115381, 0.563383890341882, 0.4560324843218666, 0.3720730353395538, 0.28195012761450755, 0.21291422979442132, 0.14682725310011335, 0.12329099212198003, 0.1748418874567932, 0.14782516001304202, 0.19120037173075843, 0.222191202885881, 0.2535123246981783, 0.23527659592207328, 0.2426386135941101, 0.24604032415089705, 0.24590160365663394, 0.21347495251545467, 0.18164808962688994, 0.128317663265463, 0.06433151539522441, -0.03838505647343027, -0.1595061876357846, -0.260162274015002, -0.3990790109330078, -0.5049644428666937, -0.5917411836367847, -0.6517885881303016, -0.6515204453473871, -0.657367109032009, -0.6497499126706145], "overall_signal": [0.0, -0.0022559544159548753, -0.006041810959329156, -0.014084320661866514, -0.023702938797337335, -0.03646343422772029, -0.054110679349216484, -0.08047327227222209, -0.10706357513463159, -0.12218716504517033, -0.12753667907023328, -0.12228004752229629, -0.10678280616354885, -0.09102000593782522, -0.07746460334363725, -0.059524799621230785, -0.05950495117115623, -0.08821202981639806, -0.1444665275215935, -0.22069189762963187, -0.2914542808446047, -0.3521851871584235, -0.3983345500416001, -0.4313791964808304, -0.45413278175386507, -0.46964418568504873, -0.4723510167498776, -0.470360718083684, -0.4642990928652563, -0.44808476903781047, -0.41887409777222157, -0.3785841690612674, -0.3306048691681249, -0.29089529452460694, -0.2567506187208015, -0.22721887535161084, -0.19339212945628537, -0.15517449428790855, -0.11904537550584815, -0.09605874416018283, -0.07272297964482653, -0.044801432753502186, -0.017600806642477238, 0.006007188565999286, 0.027707572203965948, 0.050362008086333204, 0.07438613133925431, 0.0881874011693765, 0.09485294154415139, 0.10601629167303835, 0.11789559470846195, 0.1315658207861056, 0.1378435062735247, 0.13397833378989654, 0.10594366772517852, 0.06813633594413802, 0.026229743132969028, -0.0110436300582849, -0.043992293029745166, -0.0932233335469217, -0.13614580781824231, -0.162662086229347, -0.1757432869168189, -0.17640088127557116, -0.16867553023961815, -0.15667370640604494, -0.14002991840704812, -0.12342313795238889, -0.10679062504689724, -0.08797846712214663, -0.05845633491785645, -0.018608526995976014, 0.03531716073702864, 0.1023387093690918, 0.1727848219198697, 0.2528576231704937, 0.3356262816074933, 0.4064452085358774, 0.4607527811787743, 0.4880459962593348, 0.501128981658403, 0.49885048373383184, 0.48576662297058365, 0.46501025484311087, 0.4415472124978091, 0.40879361140958365, 0.36781125945939697, 0.32250269975617646, 0.27596311336653645, 0.2370837321844845, 0.2084122107564843, 0.1980157758571487, 0.1923070925753888, 0.18972461856482578, 0.18959429232236696, 0.1889801913733196, 0.18846205871177646, 0.19270710843557473, 0.19863610551865707, 0.21514922222652164, 0.2382165998809539, 0.2665914544000548, 0.2997078314933911, 0.33098383070244913, 0.3595101188444192, 0.38495541487343155, 0.40593924069252146, 0.42066558151500394, 0.43404678320472756, 0.445532309262364, 0.45692436476180004, 0.47276167144128173, 0.4882808569798942, 0.5012753577592886, 0.5232284062663851, 0.5625727985984111, 0.6049260245022234, 0.6446886612594854, 0.6715358762002741, 0.6929340590741252, 0.726802723808759, 0.7763035264328773, 0.8459718867386393, 0.9252772480442424, 1.0049884776504343, 1.0832776377958158, 1.143253413501622, 1.185402688978101, 1.2064018252226645, 1.2174735079113883, 1.2224775622522905, 1.2093023149231186, 1.1828266013019293, 1.153327495274314, 1.1151075209426402, 1.0522965793290753, 0.9789553564055679, 0.8958410631928307, 0.807879347418638, 0.7207180850028212, 0.6329644935251585, 0.5489544407790111, 0.4685290032432316, 0.3994814010189813, 0.35455349830654365, 0.31320783064784335, 0.28880633886442636, 0.2754833116687173, 0.2710891142746095, 0.2639266106041023, 0.25966901120210384, 0.2569432737918625, 0.2547349397648168, 0.24648294231494441, 0.23351597177733352, 0.21247631007495943, 0.18284735113901243, 0.13860086961652388, 0.0789794581660622, 0.011151111729849353, -0.07089491280272207, -0.1577088188155164, -0.24451529177977008, -0.32596995104987636, -0.3910800499093785, -0.44433746173390465, -0.48541995192124665], "overall_upper_bb": [null, 81.02566979771956, 80.96972132055531, 81.03875292161166, 81.00255644736504, 81.01471583703712, 81.07289726349074, 81.21924746073299, 81.19058953601194, 81.17309309372033, 81.17543114967656, 81.23551034359488, 81.34518558873476, 81.34543286645014, 81.32920816086235, 81.38116666339138, 81.39724099276496, 81.64059884192427, 81.93027816938869, 82.15993953972884, 82.14988380842323, 82.11341702546547, 82.04040410366088, 81.9785350306237, 81.90070512479573, 81.8341860325639, 81.78132036237383, 81.75979057665802, 81.71613560804715, 81.59593259634221, 81.47793842924564, 81.32655567957181, 81.12545754706679, 80.91525464909024, 80.71410425340393, 80.35502262719001, 80.38502252607643, 80.5346161786282, 80.56802916884146, 80.40664560767127, 80.43065437225404, 80.51324145838197, 80.57340734851302, 80.6045217671377, 80.63123333049431, 80.65931292804086, 80.73945747547461, 80.68412926775964, 80.60304554892485, 80.65320850887127, 80.70453206223152, 80.77287003154352, 80.7693669573118, 80.740003997261, 80.90854438789846, 80.97990151693149, 81.0308175454855, 81.01596374952275, 81.01354233114898, 81.21462981737372, 81.21933907350201, 81.15465396124044, 81.10487799786576, 81.07323710966014, 81.02869080992949, 80.94613871232484, 80.84334631259574, 80.81940620607712, 80.79623951168695, 80.68670390658016, 80.69644414860787, 80.75157869933768, 81.05552364057792, 81.47120953214832, 81.79511779979717, 82.26109740627453, 82.66477394803172, 82.90143708002114, 83.05662521186103, 82.93742404050522, 82.92436772752785, 82.92108857621676, 82.90877283526531, 82.89589985425849, 82.87847892659593, 82.82495985724748, 82.78075236294981, 82.7109496093499, 82.63628755228258, 82.56052771090408, 82.54698141260116, 82.5923287746216, 82.58641358267738, 82.53356893315889, 82.4906756365087, 82.28038517586683, 82.00029459580433, 81.9018401906502, 81.86246820356992, 82.07668317045197, 82.26205438364855, 82.4800626004957, 82.71988754917201, 82.89007972754787, 83.04936993517454, 83.17855916700087, 83.25352417918334, 83.27278700492833, 83.2927350728901, 83.34217463932201, 83.42286204725397, 83.61161648602166, 83.72517624143057, 83.80395554186651, 84.03169531181138, 84.44399768902166, 84.6785490690302, 84.87533271544874, 84.91870589169422, 85.0608541534357, 85.45245036051169, 85.97284696903482, 86.66526873406481, 87.2544399239122, 87.74664874449586, 88.2233320524122, 88.47646658339045, 88.65542436727603, 88.75437789799153, 88.87063967427149, 88.97821240546526, 88.97672739529604, 88.9152644300837, 88.82532553053122, 88.75254025648447, 88.71904347530742, 88.64526797981938, 88.55823064819724, 88.36104582133214, 88.19434884690094, 88.23128115046804, 88.27685276050666, 88.24156029308682, 88.1284553213841, 88.00327418878972, 87.7730371837189, 87.69604956940175, 87.62085344591038, 87.60690120408647, 87.46898152832566, 87.28414303117823, 87.2473303617483, 87.2076666667835, 87.034297774502, 86.92918568594058, 86.9276025763001, 86.934370224635, 87.01313081851393, 87.16394027718896, 87.28934326161436, 87.5271720699792, 87.69629384874871, 87.83824365260057, 87.91814323345281, 87.81371683964093, 87.7965087847973, 87.6415411797264], "overall_lower_bb": [null, 80.62573020228044, 80.62454534611133, 80.41694707838832, 80.38600355263497, 80.27241749629623, 80.07607416508068, 79.72110253926701, 79.63861046398807, 79.69218690627966, 79.73664157759616, 79.7563896564051, 79.74887594972678, 79.78619570497843, 79.82031183913764, 79.83338333660862, 79.72821783076445, 79.28289004696462, 78.73829025166395, 78.24170046027115, 78.01311619157676, 77.83908297453455, 77.73009589633912, 77.63596496937629, 77.54979487520427, 77.4603139674361, 77.42017963762615, 77.362209423342, 77.30436439195287, 77.30356740365781, 77.33156157075437, 77.3904443204282, 77.4890424529332, 77.56074535090976, 77.64089574659606, 77.83997737280998, 77.82597747392359, 77.82188382137181, 77.98447083115855, 78.31535439232874, 78.43634562774598, 78.51875854161801, 78.58259265148699, 78.66047823286232, 78.7567666695057, 78.88168707195913, 78.92754252452539, 79.07687073224038, 79.25218445107515, 79.31302149112872, 79.32419793776847, 79.3103599684565, 79.30886304268822, 79.373726002739, 79.12318561210155, 78.99532848306849, 78.8376624545145, 78.75851625047723, 78.68343766885101, 78.33835018262627, 78.21564092649798, 78.19032603875958, 78.17282200213425, 78.16646289033986, 78.16400919007052, 78.17256128767518, 78.20235368740427, 78.19879379392289, 78.19723048831305, 78.23976609341986, 78.23451585139213, 78.20138130066233, 78.02693635942208, 77.81625046785169, 77.80184220020283, 77.69186259372549, 77.65193605196828, 77.69377291997887, 77.793114788139, 78.21731595949478, 78.48237227247216, 78.64665142378325, 78.81024716473469, 78.95312014574154, 79.11254107340406, 79.2650601427525, 79.37426763705017, 79.52107039065011, 79.6677324477174, 79.83949228909593, 79.91004858739885, 79.9582012253784, 79.95411641732264, 79.95401106684109, 79.9554043634913, 80.04169482413317, 80.19378540419568, 80.24973980934982, 80.27007179643009, 80.18135682954802, 80.09648561635146, 80.0264773995043, 79.95765245082798, 79.94646027245211, 79.93817006482546, 80.01498083299914, 80.16401582081666, 80.36275299507166, 80.5888049271099, 80.74786536067798, 80.86817795274604, 80.85092351397833, 80.94436375856941, 81.06803445813347, 81.11529468818864, 81.07649231097834, 81.1819409309698, 81.28765728455124, 81.50229410830578, 81.58864584656432, 81.53404963948832, 81.40265303096517, 81.16958126593518, 81.07091007608781, 81.06816125550417, 81.10497794758781, 81.29934341660956, 81.57313563272396, 81.86818210200846, 82.18692032572851, 82.51934759453474, 82.85133260470396, 83.25179556991633, 83.72473446946879, 84.06701974351553, 84.16501652469259, 84.35679202018062, 84.53732935180277, 84.87001417866784, 85.14391115309905, 85.07247884953195, 84.92790723949336, 84.7598497069132, 84.69095467861591, 84.71967581121028, 84.74141281628108, 84.76092043059823, 84.78136655408962, 84.78431879591353, 84.81623847167435, 84.90357696882175, 84.9143896382517, 84.92705333321649, 84.99492222549799, 85.02553431405943, 85.03611742369989, 84.98734977536499, 84.83158918148607, 84.55877972281105, 84.29517673838563, 83.86534793002082, 83.49622615125129, 83.15427634739942, 82.83837676654719, 82.66730316035907, 82.47411121520271, 82.3415588202736]}, "alignment": "consistent"}

311_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620674940.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759540.0, 1620763200.0, 1620766800.0, 1620770340.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932340.0, 1620935940.0, 1620939540.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621016940.0, 1621020540.0, 1621024320.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366140.0, 1621369800.0, 1621373400.0, 1621377060.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461540.0, 1621465140.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634340.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891740.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068140.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156340.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233680.0, 1622237460.0, 1622241000.0, 1622244660.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588340.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669460.0, 1622673000.0, 1622676600.0, 1622743140.0, 1622746800.0, 1622750340.0, 1622753940.0, 1622757600.0, 1622761260.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838660.0, 1622842140.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092340.0, 1623095880.0], "input_window": [[702.48, 694.21, 700.0899, 699.8, 699.27, 696.05, 686.61, 672.425, 659.915, 655.68, 653.74, 657.99, 655.28, 645.44, 640.6189, 630.11, 620.4, 620.91, 618.36, 620.735, 640.08, 640.955, 630.25, 631.105, 629.64, 630.4, 637.36, 649.78, 651.26, 655.1914, 655.08, 653.2, 651.17, 640, 642.575, 635.37, 636.7, 631.93, 632.515, 639.44, 633.8636, 633, 631.82, 631.73, 633.95, 631.06, 613.48, 608.55, 606.48, 604.46, 607.97, 610.75, 620, 613.64, 614.46, 609.85, 609.62, 611.825, 612.88, 616.58, 611.395, 598.3, 602.95, 604.01, 606.2, 610.89, 614.35, 613.005, 613.885, 613.615, 614.84, 615.21, 629.19, 643.83, 641.26, 637.68, 638.54, 640.1, 641.9, 646.02, 641.66, 641, 637.69, 632.79, 632.48, 645.22, 639.9, 634.0501, 636.4, 642.44, 641.595, 644, 635.81, 639.99, 642.87, 642.11, 642.755, 642.4, 647, 652.29, 652.55, 649.62, 643.69, 644.6999, 636.45, 617.505, 621.72, 624.85, 625.11, 621.405, 624.1, 611.31, 612.89, 616.99, 616.07, 615.01, 610.81, 615, 604.04, 609.14, 608.605, 608.245, 611.415, 613.49, 620.77, 615.23, 623.885], [705.7773, 694.21, 700.0899, 699.96, 699.47, 696.2341, 686.7899, 672.425, 659.92, 655.68, 653.74, 658.33, 655.66, 645.44, 641.715, 630.57, 620.94, 620.92, 618.36, 621.44, 640.14, 640.955, 630.25, 631.14, 630.74, 630.4, 640.28, 649.8, 651.27, 655.1914, 655.45, 653.2, 652, 642.3, 642.575, 635.97, 636.83, 632.8343, 632.72, 639.44, 633.8636, 633, 631.82, 632, 633.95, 631.37, 615.53, 608.55, 606.48, 605.66, 608.07, 610.75, 620, 613.985, 614.46, 610.29, 610.58, 611.825, 612.94, 618.6, 611.395, 598.33, 602.9797, 604.01, 606.2, 613.64, 614.35, 613.005, 613.885, 613.615, 614.84, 615.21, 630.71, 643.83, 641.49, 637.68, 638.92, 640.1, 647.21, 646.02, 641.66, 641, 637.69, 632.79, 632.62, 645.22, 640, 634.0501, 636.45, 642.49, 641.97, 648.8465, 635.845, 639.99, 642.87, 642.11, 642.755, 642.42, 647, 653.136, 652.55, 649.95, 643.69, 644.6999, 636.45, 619.1005, 621.72, 624.86, 625.11, 621.405, 624.42, 612.6, 612.89, 616.99, 616.09, 615.01, 610.81, 617.2599, 604.4073, 609.14, 608.605, 608.245, 611.74, 613.77, 620.7799, 615.42, 623.885], [702.48, 694.21, 700.0899, 699.535, 699.03, 695.6, 686.61, 672.425, 659.915, 654.97, 653.71, 657.99, 654.535, 640.1101, 639.31, 629.76, 620.4, 620.755, 616.81, 620.735, 640.08, 640.955, 630.25, 630.3832, 629.64, 630.4, 637.36, 649.43, 650.76, 655.1914, 655.08, 653.2, 651.17, 637.2, 642.575, 635.105, 636.7, 631.35, 632.515, 638.09, 632.86, 631.78, 631.47, 631.73, 633.02, 631.05, 612.65, 607.485, 606.48, 604.4599, 607.83, 610.16, 620, 613.64, 614.46, 609.16, 609.38, 611.825, 612.88, 616.49, 611.395, 598.3, 602.09, 603.59, 606.2, 608.3901, 614.35, 613.005, 613.885, 613.615, 614.455, 615.21, 629.19, 642.37, 641.26, 637.68, 637.69, 639.76, 641.9, 646.02, 641.66, 641, 637.69, 632.79, 631.963, 643.55, 639.9, 634.0501, 636.4, 642.44, 641.39, 644, 635.81, 639.99, 642.87, 642.11, 642.755, 642.4, 647, 652.2501, 650.54, 649.62, 643.155, 644.6999, 636.45, 617.505, 621.72, 624.8404, 625.11, 621.405, 624.055, 611.31, 611.85, 616.38, 616.07, 614.45, 610.81, 615, 603.79, 608.17, 608.545, 608.245, 611.415, 613.4899, 619.37, 614.9, 623.53], [705.7773, 694.21, 700.0899, 699.535, 699.4, 695.85, 686.7899, 672.425, 659.92, 654.97, 653.71, 658.33, 654.535, 641.26, 641.715, 630.57, 620.56, 620.905, 617.14, 621.08, 640.14, 640.955, 630.25, 630.3832, 630.74, 630.4, 640.28, 649.44, 651.27, 655.1914, 655.45, 653.2, 651.91, 642.3, 642.575, 635.97, 636.83, 631.35, 632.72, 639, 632.86, 631.78, 631.81, 631.74, 633.02, 631.33, 615.53, 607.485, 606.48, 605.015, 608.07, 610.16, 620, 613.905, 614.46, 610.29, 610.21, 611.825, 612.94, 618.235, 611.395, 598.33, 602.09, 603.59, 606.2, 612.29, 614.35, 613.005, 613.885, 613.615, 614.64, 615.21, 630.71, 642.79, 641.49, 637.68, 638.19, 639.76, 644.87, 646.02, 641.66, 641, 637.69, 632.79, 632.18, 644.51, 640, 634.0501, 636.45, 642.49, 641.97, 646.49, 635.845, 639.99, 642.87, 642.11, 642.755, 642.42, 647, 652.2501, 650.62, 649.95, 643.155, 644.6999, 636.45, 617.9, 621.72, 624.86, 625.11, 621.405, 624.125, 612.001, 611.85, 616.895, 616.09, 614.45, 610.81, 617.2599, 604.4073, 608.17, 608.545, 608.245, 611.74, 613.77, 619.37, 615.24, 623.65], [4237, 464, 302, 886, 2706, 2407, 461, 260, 463, 1014, 761, 1279, 2059, 6251, 2360, 2203, 1159, 983, 2008, 652, 959, 204, 1507, 444, 472, 120, 2115, 1100, 1322, 213, 694, 234, 1684, 3283, 277, 876, 492, 6264, 330, 4298, 477, 1442, 313, 1118, 304, 3204, 704, 742, 226, 1718, 775, 514, 2762, 1693, 649, 4116, 3666, 221, 1696, 12361, 135, 758, 419, 225, 244, 3078, 334, 197, 111, 242, 1187, 775, 1844, 2853, 907, 654, 1577, 429, 5928, 1082, 617, 268, 551, 952, 6799, 851, 505, 155, 897, 369, 643, 4330, 639, 119, 347, 181, 148, 547, 803, 628, 2493, 519, 944, 324, 3872, 1066, 307, 1268, 225, 223, 750, 5714, 1144, 1740, 364, 1046, 511, 3265, 1308, 1681, 684, 473, 1032, 1810, 1289, 2067, 1533]], "output_timestamps": [1623096600.0, 1623100260.0, 1623103740.0, 1623107400.0, 1623174000.0, 1623177600.0, 1623181200.0, 1623184800.0, 1623188340.0, 1623192060.0, 1623195600.0, 1623262200.0, 1623265800.0, 1623269400.0, 1623273000.0, 1623276600.0, 1623280200.0, 1623346800.0, 1623350400.0, 1623354000.0, 1623357600.0, 1623361200.0, 1623364800.0, 1623368400.0, 1623435000.0, 1623438600.0, 1623442200.0, 1623445800.0, 1623449400.0, 1623452940.0, 1623692400.0, 1623696000.0, 1623699540.0], "output_window": [[624.93, 622.95, 623.02, 623.4299, 630.2899, 629, 623, 626.45, 629.4, 630, 629.38, 618.78, 615.6, 613.22, 612.22, 612.6977, 616.455, 692.99, 699.03, 700.27, 701.9999, 703.59, 704.22, 709.75, 693.7399, 692.465, 689.16, 688.84, 680.78, 685.93, 683.15, 675.2999, 675.87], [626.04, 622.95, 623.02, 623.4299, 630.2899, 629.3, 623.26, 627.83, 629.4, 630, 630.08, 618.8, 615.6225, 613.69, 612.22, 612.6977, 616.455, 695.24, 699.745, 700.27, 702.38, 703.59, 704.87, 711.27, 695.8699, 692.465, 689.16, 688.84, 680.78, 685.93, 684.5499, 675.2999, 675.87], [624.93, 622.95, 622.81, 622.46, 630.2899, 628.54, 623, 626.45, 629.4, 630, 629.38, 618.78, 615.6, 613.0005, 612.22, 612.56, 616.455, 692.99, 695.96, 700, 701, 703.59, 704.21, 709.75, 693.5001, 692.095, 689.16, 688.3101, 680.29, 685.6159, 682.595, 673.65, 675.45], [626.04, 622.95, 622.81, 622.46, 630.2899, 628.715, 623.26, 627.83, 629.4, 630, 630.08, 618.8, 615.6225, 613.68, 612.22, 612.56, 616.455, 693.6101, 698.77, 700.27, 701, 703.59, 704.87, 709.805, 695.8699, 692.095, 689.16, 688.32, 680.29, 685.6159, 684.5499, 674.47, 675.45], [9933, 485, 549, 1034, 725, 1779, 2301, 2397, 113, 1955, 2048, 678, 693, 2394, 309, 384, 678, 14255, 18858, 442, 5529, 274, 2701, 3433, 5930, 620, 822, 1661, 811, 316, 2592, 1485, 547]], "text": {"content": "Expert Ratings for RH\nBy Benzinga Insights\nPublished on: 2021-06-07T16:06:18Z\n\nRH (NYSE:RH) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n1\n0\n2\n\n\nSomewhat Bullish\n1\n2\n1\n5\n\n\nIndifferent\n0\n0\n0\n1\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 14 analysts have offered 12-month price targets for RH. The company has an average price target of $631.79 with a high of $800.00 and a low of $500.00. \n\n\nThis current average has increased by 16.06% from the previous average price target of $544.38. \nWhat Are Analyst Ratings?\nAnalysts are specialists within ...Full story available on Benzinga.com\n\nArticle Content:\n\nRH RH has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 14 analysts have offered 12-month price targets for RH. The company has an average price target of $631.79 with a high of $800.00 and a low of $500.00.\nThis current average has increased by 16.06% from the previous average price target of $544.38.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1623081978000, "published_utc": "2021-06-07T16:06:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21455314/expert-ratings-for-rh", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.262128357053244, "input_bin_label": "<-4%", "output_percentage_change": 4.848117943862631, "output_bin_label": ">+4%", "overall_percentage_change": -4.2970070020670725, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [705.7773, 699.99365, 700.0257333333333, 699.90305, 699.80244, 699.1437, 697.3788714285714, 694.2596374999999, 690.4441222222222, 686.89671, 681.68998, 678.10198, 673.54649, 667.7189900000001, 661.95049, 655.42249, 648.7995, 643.6475, 639.3695, 635.9805, 634.6234999999999, 632.8860000000001, 630.4575000000001, 629.36982, 628.27232, 628.25532, 630.22732, 633.08082, 636.4938199999999, 639.9049600000001, 641.43596, 642.66046, 644.82646, 646.01814, 647.20164, 647.75864, 647.41364, 645.60464, 643.74964, 642.1305, 639.8715, 637.7295, 635.7194999999999, 634.6635, 633.708, 633.2439999999999, 631.114, 628.7275, 626.1034999999999, 622.705, 620.226, 618.0640000000001, 616.883, 615.0995, 613.2435, 611.1395, 610.6075, 611.0415, 611.6875, 613.0095, 613.342, 612.159, 610.368, 609.3365, 608.5105000000001, 608.7105, 609.1245, 609.2425000000001, 609.337, 608.875, 609.1995, 610.8875, 613.7495, 617.6695000000001, 621.1985, 623.7375, 626.1215, 628.797, 631.8955, 635.1360000000001, 637.838, 640.417, 641.115, 640.115, 639.184, 639.867, 640.048, 639.47701, 638.63501, 638.28201, 638.31301, 638.86201, 638.67751, 639.39751, 640.46651, 640.22651, 640.50201, 641.339, 642.394, 643.37001, 644.2350100000001, 644.58101, 645.31201, 645.783, 645.141, 642.72, 640.6165, 638.8605, 636.6715, 633.58699, 630.93749, 627.14259, 624.01209, 621.2316, 619.1956, 618.8506, 617.7596, 616.99959, 614.92932, 613.60582, 612.04782, 611.67222, 611.6612200000001, 611.34872, 611.6767199999999, 611.75572, 613.03972], "in_sma_50": [705.7773, 699.99365, 700.0257333333333, 699.90305, 699.80244, 699.1437, 697.3788714285714, 694.2596374999999, 690.4441222222222, 686.89671, 683.8797363636363, 681.7505916666667, 679.6570846153846, 676.9144357142858, 674.5678066666666, 671.81794375, 668.8027705882353, 666.1417833333334, 663.5627421052632, 661.438605, 660.4243857142857, 659.5394136363636, 658.2659608695652, 657.1041791666667, 656.049612, 655.0630884615384, 654.5155666666667, 654.3342964285714, 654.2286310344828, 654.2607233333333, 654.2990870967742, 654.2647406250001, 654.1933848484849, 653.8435794117647, 653.5216200000001, 653.034075, 652.596127027027, 652.0370184210526, 651.5417102564103, 651.2281675, 650.7801634146342, 650.3277785714286, 649.8971325581396, 649.4844704545454, 649.1185933333334, 648.7318847826087, 648.0254617021277, 647.1808687500001, 646.3502387755102, 645.523534, 643.569388, 641.888388, 640.28659, 638.57399, 636.87519, 635.16399, 633.632392, 632.4203920000001, 631.480792, 630.7460920000001, 629.899792, 628.699792, 627.650892, 626.8974919999999, 626.187192, 625.821592, 625.697392, 625.539392, 625.474292, 625.3249920000001, 624.814992, 624.300092, 624.309292, 624.557428, 624.772428, 624.918028, 624.876228, 624.682628, 624.554628, 624.3712, 624.0954, 623.8514, 623.567, 623.3768, 623.1689, 623.3397, 623.4031, 623.457102, 623.531702, 623.601502, 623.783702, 624.077902, 624.158602, 624.323602, 624.520602, 624.7362019999999, 625.280702, 625.9794019999999, 626.789802, 627.734504, 628.585504, 629.381304, 629.8444039999999, 630.460302, 630.900102, 631.052302, 631.2825019999999, 631.543202, 631.786602, 631.8500019999999, 632.104602, 632.378022, 632.573222, 632.839322, 633.0371220000001, 633.080322, 633.009522, 633.09462, 632.905066, 632.796166, 632.674266, 632.5349659999999, 632.155566, 631.5751660000001, 631.132766, 630.683966, 630.393166], "in_sma_200": [705.7773, 699.99365, 700.0257333333333, 699.90305, 699.80244, 699.1437, 697.3788714285714, 694.2596374999999, 690.4441222222222, 686.89671, 683.8797363636363, 681.7505916666667, 679.6570846153846, 676.9144357142858, 674.5678066666666, 671.81794375, 668.8027705882353, 666.1417833333334, 663.5627421052632, 661.438605, 660.4243857142857, 659.5394136363636, 658.2659608695652, 657.1041791666667, 656.049612, 655.0630884615384, 654.5155666666667, 654.3342964285714, 654.2286310344828, 654.2607233333333, 654.2990870967742, 654.2647406250001, 654.1933848484849, 653.8435794117647, 653.5216200000001, 653.034075, 652.596127027027, 652.0370184210526, 651.5417102564103, 651.2281675, 650.7801634146342, 650.3277785714286, 649.8971325581396, 649.4844704545454, 649.1185933333334, 648.7318847826087, 648.0254617021277, 647.1808687500001, 646.3502387755102, 645.523534, 644.7891509803923, 644.1232057692307, 643.6680509433962, 643.1168833333332, 642.595849090909, 642.0189589285714, 641.4609070175438, 640.9499431034483, 640.4751983050847, 640.1045283333333, 639.6338803278688, 638.9676887096774, 638.3823285714286, 637.8386984375, 637.3519492307693, 636.9722227272728, 636.6345776119402, 636.2870838235294, 635.962415942029, 635.6431671428571, 635.3473478873238, 635.0676625000001, 635.0079684931508, 635.1131310810812, 635.198156, 635.2308118421053, 635.2692428571429, 635.3268166666667, 635.4476164556962, 635.57977125, 635.6548358024692, 635.7200207317073, 635.7437554216868, 635.7085916666666, 635.6670788235294, 635.769903488372, 635.8185252873564, 635.7984295454545, 635.8057505617977, 635.8800200000001, 635.9469428571429, 636.0615413043479, 636.0592129032258, 636.1010297872341, 636.1722821052632, 636.2341333333334, 636.3013587628866, 636.363793877551, 636.4712303030303, 636.629019, 636.7675435643564, 636.8967833333334, 636.9575427184466, 637.0319884615384, 637.0264457142857, 636.8460075471698, 636.7046429906542, 636.5949703703704, 636.4896036697248, 636.3524709090909, 636.2423135135135, 636.0258732142858, 635.8119274336283, 635.6459894736843, 635.4759373913043, 635.2946793103448, 635.0854085470086, 634.9343449152542, 634.6778151260504, 634.4569166666666, 634.2427685950413, 634.0296721311475, 633.8484552845529, 633.6865322580645, 633.572, 633.426507936508, 633.3495275590551], "in_ema_10": [705.7773, 703.6741545454545, 703.0224719008263, 702.3883861006759, 701.8450431732803, 700.7550353235929, 698.2159198102123, 693.5266616629009, 687.4163595423735, 681.5170214437601, 676.4611993630764, 673.1646176606989, 669.7774144496627, 664.5924300042695, 660.4328972762205, 655.0032795896349, 648.7408651187922, 643.6797987335572, 638.8543807820013, 635.6226751852737, 636.4440069697694, 637.2641875207203, 635.9888806987711, 634.9696660262672, 634.2006358396732, 633.5096111415507, 634.740590933996, 637.4132107641785, 639.9326269888733, 642.7069493545326, 645.0238676537085, 646.510437171216, 647.4921758673585, 646.5481438914751, 645.8257540930251, 644.0337988033841, 642.7240172027688, 640.6560140749925, 639.2131024249938, 639.1743565295403, 638.0262917059875, 636.8906023048988, 635.9668564312808, 635.1983370801388, 634.8022757928409, 634.1709529214152, 630.7816887538851, 626.5459271622697, 622.8975767691296, 619.6461991747424, 617.5414356884256, 616.1993564723482, 616.8903825682848, 616.3475857376875, 616.0043883308352, 614.9654086343197, 614.1007888826252, 613.6870090857842, 613.5511892520052, 614.4027912061861, 613.8559200777886, 611.0330255181906, 609.4070208785196, 608.3493807187888, 607.9585842244635, 608.7461143654701, 609.7650026626574, 610.3540930876287, 610.9960761626053, 611.4722441330407, 612.048199745215, 612.6230725188123, 615.9116047881191, 620.7985857357338, 624.5606610565095, 626.9459954098713, 628.9903598808038, 630.9484762661122, 633.4796623995462, 635.759723781447, 636.8325012757292, 637.5902283165057, 637.6083686225955, 636.7323016003054, 635.9046104002498, 637.4692266911134, 637.9293672927291, 637.2240459667782, 637.0833103364549, 638.0663448207358, 638.7761003078748, 640.1786275246247, 639.3906952474202, 639.4996597478893, 640.1124488846366, 640.4756399965208, 640.8900690880624, 641.1682383447783, 642.2285586457276, 644.0506570737771, 645.245083060363, 646.1005225039332, 645.5649729577635, 645.4076869654428, 643.7790166080896, 639.0737408611642, 635.9185152500434, 633.9078761136718, 632.3082622748224, 630.3258509521273, 629.198423506286, 626.0716192324157, 623.4858702810674, 622.2875302299642, 621.1607065517888, 619.9405780878272, 618.2804729809495, 618.0949142571404, 615.6062571194784, 614.2542103704823, 613.2161721213037, 612.3123226447029, 612.2082639820296, 612.492215985297, 613.7427221697884, 614.0149545025541, 615.7667809566352], "in_ema_50": [705.7773, 705.3236803921569, 705.1184341022685, 704.8994759021795, 704.6838101805254, 704.3373862518773, 703.6492495361174, 702.4247691621521, 700.7579154695187, 698.9623109413023, 697.1877105122317, 695.6638787274384, 694.0509815224408, 691.9807469529333, 690.0095411900732, 687.6785787904624, 685.0464776614248, 682.531125596271, 679.9667677297506, 677.6574827207407, 676.1862088885549, 674.8045928537097, 673.0573539182701, 671.3838576861812, 669.7899809141741, 668.2452757802849, 667.1485982987052, 666.454143463462, 665.8586868570517, 665.4403618822654, 665.0485829849217, 664.5839326717876, 664.0869157042664, 663.2325268531188, 662.4224277608397, 661.3850776525716, 660.4221334309021, 659.2820497669452, 658.2404007564767, 657.4858752366148, 656.5201546391005, 655.5499524963907, 654.6189739671205, 653.7217593017432, 652.9099256036357, 652.0636540113362, 650.6309616971662, 648.9389631992382, 647.2739058188758, 645.6166938259788, 644.1442744602542, 642.811557814754, 641.9169869200578, 640.8184776290751, 639.7848118396996, 638.6281525518682, 637.5137151968929, 636.5063146009363, 635.5821454008995, 634.9018651890996, 633.9800273385467, 632.5819870507606, 631.3862228526916, 630.2961748976841, 629.3512268624808, 628.6821591423835, 628.1201136858195, 627.5273641295129, 626.9923694577674, 626.4677667339333, 626.0039327443674, 625.5806412641962, 625.7817925871689, 626.4487811131623, 627.0386328342148, 627.4559413505201, 627.8768848269702, 628.3428893435597, 628.9910113300867, 629.6588148073383, 630.129449520776, 630.5557456180005, 630.8355202996476, 630.9121665624066, 630.9618855207435, 631.4931841277731, 631.8267847502134, 631.9139735835383, 632.0918569724192, 632.4996272872264, 632.8710144524332, 633.4050923170437, 633.5007749712772, 633.7552543841683, 634.1126953887108, 634.4263151773888, 634.7529302684717, 635.0535996697082, 635.5220859571707, 636.1780865078699, 636.7444360565809, 637.262301309264, 637.4933875324301, 637.7759958644917, 637.7239960266686, 636.9465844177797, 636.3494634602198, 635.8988962657014, 635.4758022944974, 634.9240061260857, 634.5005156897687, 633.6181817411502, 632.7645275552228, 632.1421931412925, 631.5126953710458, 630.8435700623774, 630.0579398638528, 629.5560559476232, 628.5698302241871, 627.7698368820621, 627.0159217102166, 626.2798071333455, 625.7096186183123, 625.2413982803394, 625.0111473673849, 624.6279651176835, 624.5896135444411], "in_ema_200": [705.7773, 705.6622024875621, 705.606756691666, 705.5463412021967, 705.4851835782943, 705.3893111048784, 705.2042423376656, 704.8780807223656, 704.4307366355758, 703.9385900023861, 703.4388030371883, 702.989959225873, 702.5078203281031, 701.8983892800624, 701.2995495857334, 700.5957729729402, 699.7993971224632, 699.0143782456228, 698.1997078153181, 697.4323475385488, 696.8622744287126, 696.3059831408647, 695.6487096767764, 694.9993016202911, 694.3599055842684, 693.7234886132807, 693.1917126071784, 692.7563721832264, 692.3435724600103, 691.9738991021993, 691.6104772205854, 691.2282834173955, 690.8370567167249, 690.3541009284988, 689.8786869889119, 689.342282143251, 688.819771873169, 688.2479333470678, 687.6954165973458, 687.2108850889146, 686.6700802621592, 686.123910309302, 685.5834733908015, 685.0477174366642, 684.5300287059512, 684.0006751864889, 683.3193749358771, 682.5648040409927, 681.8077413142166, 681.0436344354682, 680.3175286201899, 679.6194437582975, 679.0262154621951, 678.3782431690389, 677.7422407494465, 677.0710741748252, 676.4057898546777, 675.7631949307506, 675.1380885135293, 674.5718886278225, 673.9432628703319, 673.1908920955027, 672.4834205323634, 671.7979138603997, 671.1451982995998, 670.5595744359222, 670.0002751878036, 669.4331580217557, 668.8804400314896, 668.3305351555543, 667.796300974902, 667.2730541990323, 666.9092427144649, 666.6692502496444, 666.4187104461654, 666.1327531282931, 665.854715783733, 665.595066870462, 665.3888472996117, 665.1961224508594, 664.9619321777166, 664.7235049918687, 664.4545148924472, 664.1394450925224, 663.821440663741, 663.6292870252959, 663.3941697414621, 663.1021889480147, 662.8369930380843, 662.6345353959143, 662.4289181282933, 662.2703219280118, 662.0073834013649, 661.7883049595603, 661.6000631191666, 661.4061321428566, 661.22054873845, 661.033478601749, 660.8938419987467, 660.8078346156747, 660.7064631269615, 660.5994336431111, 660.4258571889508, 660.2693800029912, 660.0323712467425, 659.6131436721481, 659.2360974664551, 658.8940467453958, 658.5578870762874, 658.1882066078666, 657.849269228684, 657.3930675448165, 656.9399026936243, 656.5414459504042, 656.1389440006488, 655.7241286374583, 655.2772218848468, 654.8989400750473, 654.3965356961912, 653.9365701668759, 653.48491275228, 653.0347643666852, 652.6238711889072, 652.2372655054355, 651.9102280377198, 651.5453501467972, 651.2677844736947], "in_macd": [0.0, -0.9227475783475256, -1.166130466473419, -1.3877913564127766, -1.5564112404802017, -1.9539748392171532, -2.9659317916267582, -4.870893713980422, -7.305426345864589, -9.524442780009053, -11.254960581347177, -12.11397070397561, -12.951668427357276, -14.519361305478355, -15.545851608217276, -17.061981029357867, -18.853911703706217, -20.015465232569113, -20.99775970409928, -21.2137709316047, -19.62080228156924, -18.084136789016497, -17.528069673324012, -16.88202883141878, -16.1550210056364, -15.428447683377954, -13.895224166698199, -11.804918287057944, -9.886702360991762, -7.95833942904801, -6.336191383462051, -5.172557542806771, -4.304838066022057, -4.3425525720623455, -4.300675873694331, -4.745750530258533, -4.971769129786026, -5.529341888620479, -5.793886450230161, -5.434154850918958, -5.580186733499204, -5.7171611516632765, -5.75693129522017, -5.728068230539975, -5.538069325385663, -5.46091269798103, -6.5986285859348754, -8.056569767825408, -9.187189556852786, -10.085171561853144, -10.430084283014594, -10.414730041383109, -9.499056717696135, -9.159608310617045, -8.745002198966972, -8.653159778740019, -8.488973725528012, -8.134765578703536, -7.675602323172143, -6.805994617862098, -6.592757873042274, -7.3927831256986565, -7.635392276632388, -7.618799534182813, -7.31077046777159, -6.500311564255526, -5.626928530853888, -4.985822980116495, -4.356514380762405, -3.8353579068439103, -3.3015702659464523, -2.8002657579392007, -1.1391267188117808, 1.1389637160466464, 2.8071090571347668, 3.778139064458628, 4.536545605074593, 5.20428240350509, 6.075765280867813, 6.781049412353013, 6.908539265655122, 6.877045113505346, 6.509953739445109, 5.757275839660451, 5.05329998268212, 5.427754225987542, 5.299503228850881, 4.663992581762727, 4.304379481260412, 4.455401929798313, 4.481469068341767, 4.81139096813115, 4.165872331577248, 3.9433050541452985, 3.9537346224917655, 3.856222351281758, 3.7873312857891506, 3.663472687060903, 3.890039623247617, 4.442029791219966, 4.693842831184611, 4.7841938701175195, 4.258409711217723, 3.921181555826479, 2.9541739519632984, 0.6831090321051079, -0.7992707088902762, -1.7010865092838685, -2.368308728859688, -3.1596274623865384, -3.5266193195669757, -4.741115853602196, -5.650660250882083, -5.89642112908291, -6.085989667512877, -6.295982229900801, -6.679127602371182, -6.388675371658451, -7.113586297776237, -7.300311538492224, -7.333497279355242, -7.2998565090416605, -6.911507113393782, -6.366543830611022, -5.4203014428967435, -4.946632319270066, -3.848268962362795], "in_signal": [0.0, -0.18454951566950514, -0.3808657058302879, -0.5822508359467857, -0.777082916853469, -1.0124613013262058, -1.4031553993863164, -2.0967030623051377, -3.1384477190170283, -4.415646731215434, -5.783509501241783, -7.049601741788548, -8.230015078902294, -9.487884324217507, -10.699477781017462, -11.971978430685544, -13.348365085289679, -14.681785114745566, -15.94498003261631, -16.99873821241399, -17.523151026245042, -17.635348178799333, -17.61389247770427, -17.46751974844717, -17.205019999885018, -16.849705536583606, -16.258809262606526, -15.36803106749681, -14.271765326195801, -13.009080146766244, -11.674502394105406, -10.37411342384568, -9.160258352280957, -8.196717196237236, -7.417508931728656, -6.883157251434631, -6.5008796271049105, -6.306572079408024, -6.204034953572452, -6.050058933041754, -5.956084493133244, -5.908299824839251, -5.878026118915434, -5.848034541240343, -5.786041498069407, -5.721015738051732, -5.8965383076283615, -6.328544599667771, -6.900273591104774, -7.53725318525445, -8.115819404806478, -8.575601532121805, -8.760292569236672, -8.840155717512747, -8.821125013803593, -8.787531966790878, -8.727820318538305, -8.609209370571351, -8.422487961091509, -8.099189292445628, -7.7979030085649566, -7.716879031991697, -7.700581680919835, -7.684225251572431, -7.6095342948122635, -7.387689748700916, -7.0355375051315105, -6.625594600128507, -6.171778556255288, -5.704494426373013, -5.223909594287702, -4.739180827018002, -4.019170005376758, -2.987543261092077, -1.8286127974467083, -0.7072624250656411, 0.34149918096240583, 1.314055825470943, 2.2663977165503173, 3.1693280557108565, 3.91717029769971, 4.509145260860837, 4.909306956577692, 5.078900733194244, 5.0737805830918195, 5.144575311670964, 5.175560895106948, 5.073247232438104, 4.9194736822025655, 4.826659331721715, 4.7576212790457255, 4.76837521686281, 4.647874639805698, 4.506960722673618, 4.396315502637248, 4.28829687236615, 4.188103755050751, 4.083177541452781, 4.044549957811749, 4.124045924493393, 4.238005305831637, 4.347243018688814, 4.329476357194595, 4.247817396920972, 3.9890887079294375, 3.3278927727645717, 2.5024600764336022, 1.6617507592901082, 0.8557388616601489, 0.052665596850811514, -0.663191386432746, -1.478776279866636, -2.3131530740697253, -3.029806685072362, -3.6410432815604654, -4.172031071228533, -4.673450377457063, -5.016495376297341, -5.43591356059312, -5.808793156172941, -6.113733980809402, -6.350958486455854, -6.46306821184344, -6.443763335596957, -6.2390709570569145, -5.980583229499545, -5.554120376072195], "in_upper_bb": [null, 716.3522825400382, 711.5935672435055, 709.3608866159144, 708.005515797041, 707.159115355925, 709.2426156209777, 715.0439911792016, 720.4788410354187, 723.024512043234, 723.5683995940624, 722.3657026705513, 721.3707007449608, 721.9412779543136, 721.6103526168087, 722.3097199983076, 723.6506243037985, 723.9444685937035, 724.0692825220668, 723.3200377350714, 717.025959194071, 712.277579459628, 705.7467512434249, 698.1518250162361, 689.0832909650106, 679.1486677332931, 670.244046421649, 665.4107708087035, 663.7768726693066, 663.818841638026, 664.1396950214123, 663.1335350103775, 662.6619126213575, 662.7498707303863, 662.8248578057915, 662.8854478695284, 662.322814946003, 661.6000649193949, 660.0788422388514, 658.8737302543271, 658.8780790559775, 658.8443545186042, 658.7595591409649, 658.6839907843432, 658.5737274511567, 658.5160509553045, 660.461683542358, 662.098557363244, 662.4378853549667, 661.266901675022, 658.7151967122327, 655.6943056053332, 651.8691350523982, 649.855371630377, 647.3991928685385, 646.0481511657034, 644.2441006389759, 643.0533052300825, 641.4375444363071, 638.3170641358546, 636.1530465488252, 634.8024533328868, 632.4783397693412, 629.5156753533998, 625.3048456647675, 620.7277116478874, 620.5520778093462, 620.8542543698442, 621.203436471011, 621.3915388073295, 621.7528807973458, 622.1352130978206, 625.2413241735876, 632.5582668226987, 637.6606185003644, 641.0739650746345, 644.1417781333199, 647.1466366454938, 650.8369265877452, 654.2519326709178, 656.5007934199873, 657.2657270519762, 657.4272196615957, 656.7686201999805, 655.9566292346494, 656.8746738273644, 656.9955558538184, 656.1000948631975, 655.0591377908747, 653.8941555557296, 651.8870584391337, 648.8750858196198, 648.3380005729153, 648.0880912481031, 648.2399904301808, 648.4569444891941, 648.720728988283, 648.9032135369494, 649.2938929670355, 650.7900702548224, 652.1590985973545, 653.2745645190278, 653.4039491484405, 653.1911832188399, 652.6683237400571, 656.2992796943623, 657.8214130155445, 658.5404919862722, 659.108415526202, 659.5940859872086, 659.5708525245433, 660.1912785511872, 661.2561332634876, 661.1136572778378, 660.4520905530069, 659.7197733900956, 658.8579268201023, 657.3703585173156, 655.5924143281069, 651.6190245245338, 647.194483926648, 641.9625471404228, 637.6355613787808, 631.570385341327, 627.5543069522124, 627.3657096788786, 627.7067559846939], "in_lower_bb": [null, 683.6350174599618, 688.457899423161, 690.4452133840856, 691.5993642029591, 691.1282846440749, 685.5151272361651, 673.4752838207983, 660.4094034090257, 650.7689079567659, 644.1910731332102, 641.135480662782, 637.9434684858085, 631.887593474258, 627.5252607165245, 621.3261675016925, 613.954916872672, 608.3390980729632, 603.0562016884595, 599.5571722649287, 599.287520805929, 598.7104005403719, 598.257238756575, 598.9369849837639, 601.1395190349893, 604.5291422667068, 608.782773578351, 611.3175491912964, 612.0864473306933, 612.066618361974, 611.9197649785876, 612.4129249896225, 612.6220473786425, 612.6380892696137, 612.6491021942086, 613.1285121304713, 615.318145053997, 617.0853950806053, 620.1646177611487, 623.1617297456729, 622.4293809440225, 621.5456054813958, 621.786400859035, 621.9976492156568, 622.3359125488433, 622.4865890446956, 618.0659564576421, 612.233582636756, 607.4152546450332, 603.5685983249779, 601.3823032877674, 600.0991943946668, 600.7333649476018, 599.9076283696231, 599.5523071314614, 598.3353488342967, 597.4773993610243, 596.7156947699175, 596.3534555636928, 597.3974358641455, 597.4149534511748, 595.4205466671132, 594.7726602306587, 594.9203246466003, 596.4491543352326, 599.1222883521125, 599.1799221906538, 599.4297456301559, 599.821063528989, 600.4929611926706, 600.7886192026542, 600.9112869021793, 598.8761758264125, 594.4477331773012, 592.0483814996356, 591.3740349253653, 591.1042218666802, 590.8928633545063, 590.3955734122549, 589.7590673290822, 590.5367065800126, 594.0387729480237, 597.4372803384044, 601.0158798000197, 604.4258707653505, 606.7298261726355, 609.1739441461816, 612.1739151368024, 615.4713722091253, 619.5238544442702, 624.2639515608663, 630.4039241803802, 631.4545094270846, 631.424418751897, 631.4105195698191, 631.636565510806, 631.8292810117172, 631.9127964630507, 631.7351170329642, 630.8619497451776, 630.3889214026455, 630.1684554809724, 630.5855708515596, 631.98932678116, 632.939186259943, 626.6472303056379, 623.2970969844555, 621.659008013728, 619.957084473798, 617.3629140127913, 615.6016474754568, 611.5323214488128, 608.0679667365124, 605.9009427221622, 603.8845094469932, 601.8508266099044, 599.5181731798976, 598.4897314826845, 596.0084056718932, 595.5737854754663, 595.790826073352, 596.8522628595773, 598.0377486212191, 601.009934658673, 603.3180130477875, 603.2406103211213, 603.0925640153062], "out_sma_10": [626.04, 624.495, 623.9333333333333, 623.565, 624.90998, 625.5441500000001, 625.217842857143, 625.5443625, 625.9727666666666, 626.37549, 626.77949, 626.36449, 625.6457399999999, 624.76774, 622.96075, 621.34525, 620.6647499999999, 627.24276, 634.17976, 641.20676, 648.29876, 656.77776, 665.7025100000001, 675.31501, 683.6800000000001, 691.6335, 698.9039999999999, 698.37499, 696.5269900000001, 695.0615799999999, 693.41657, 690.50457, 687.5625699999999], "out_sma_50": [626.04, 624.495, 623.9333333333333, 623.565, 624.90998, 625.5441500000001, 625.217842857143, 625.5443625, 625.9727666666666, 626.37549, 626.7122636363637, 626.0529083333333, 625.2505692307693, 624.4241000000001, 623.6104933333334, 622.9198375, 622.5395529411765, 626.4879166666666, 630.2922368421052, 633.791125, 636.9915476190477, 640.0187500000001, 642.8383695652174, 645.6286458333333, 647.638296, 649.3481692307693, 650.8226814814815, 652.1618714285714, 653.1318068965518, 654.2146100000001, 655.1931677419354, 655.79556875, 656.3911575757576], "out_sma_200": [626.04, 624.495, 623.9333333333333, 623.565, 624.90998, 625.5441500000001, 625.217842857143, 625.5443625, 625.9727666666666, 626.37549, 626.7122636363637, 626.0529083333333, 625.2505692307693, 624.4241000000001, 623.6104933333334, 622.9198375, 622.5395529411765, 626.4879166666666, 630.2922368421052, 633.791125, 636.9915476190477, 640.0187500000001, 642.8383695652174, 645.6286458333333, 647.638296, 649.3481692307693, 650.8226814814815, 652.1618714285714, 653.1318068965518, 654.2146100000001, 655.1931677419354, 655.79556875, 656.3911575757576], "out_ema_10": [626.04, 625.4781818181817, 624.9930578512395, 624.5325018782869, 625.5793015367801, 626.1494285300928, 625.6240778882577, 626.0251546358472, 626.638762883875, 627.2498969049885, 627.7644611040815, 626.1345590851575, 624.2232756151288, 622.3063164123781, 620.4724407010366, 619.0338151190299, 618.5649396428427, 632.2095142532348, 644.3114207526465, 654.485707888529, 662.9428519087965, 670.3332424708335, 676.6126529306819, 682.6476251251033, 685.0516751023572, 686.3322796292014, 686.8464106057102, 687.1143359501265, 685.873547595558, 685.8267025781838, 685.5945566548777, 683.5719099903545, 682.0951990830173], "out_ema_50": [626.04, 625.9188235294117, 625.7969088811994, 625.6660497093877, 625.8473771717646, 625.9598329689503, 625.8539571662465, 625.93144904208, 626.0674706482729, 626.2216874855956, 626.3729938587095, 626.0760137073876, 625.6660719933724, 625.1960299544166, 624.6871660346357, 624.2115908960225, 623.9074108608843, 626.6408496506535, 629.4694437820004, 632.2459361827064, 634.9421739794631, 637.6342455881116, 640.2709418395582, 642.9977676497716, 645.0711846046826, 646.9152557966559, 648.5719124320811, 650.1306609641564, 651.3133801420325, 652.6585769992078, 653.9092171168859, 654.7155223279884, 655.5286390994399], "out_ema_200": [626.04, 626.0092537313433, 625.9774203608822, 625.9424211533112, 625.9856796492982, 626.0128370657231, 625.9854456521339, 626.0037994267395, 626.0375924672695, 626.0770194078938, 626.1168500605515, 626.044045582337, 625.9403486113686, 625.8183550928476, 625.6830480769984, 625.5524704841924, 625.4619483898224, 626.1400394506202, 626.8627256252408, 627.5931462657857, 628.3235627208525, 629.0724824947744, 629.8266866490553, 630.622490762, 631.2717187146169, 631.876925493576, 632.4469063344359, 633.0028575151878, 633.4733763458825, 633.992207427018, 634.4952690446596, 634.8930275616282, 635.2965795261891], "out_macd": [0.0, -0.24649572649582296, -0.4479781819953814, -0.6286498701276741, -0.13843025404742093, 0.12158944805594274, -0.11123374201190472, 0.07218095228836319, 0.34030151389333696, 0.5943526488957787, 0.79300407775645, 0.03977651828552098, -0.8042881111381348, -1.6113838964571414, -2.3418277864196853, -2.8603028821293037, -2.9232072689999313, 3.2156443625856355, 8.400256388898242, 12.486203060352295, 15.60338403587491, 18.074413187228856, 19.9065367310277, 21.508781254163296, 21.40735481212812, 20.782799567660277, 19.822503583331695, 18.777228910899566, 17.10372620274461, 16.02252121826143, 14.907793424512306, 13.060447222292737, 11.542435841952283], "out_signal": [0.0, -0.0492991452991646, -0.12903495263840797, -0.22895793613626123, -0.21085239971849318, -0.144364030163606, -0.13773797253326575, -0.09575418756893997, -0.008543047276484583, 0.11203609195796807, 0.24822968911766446, 0.20653905495123578, 0.004373621733361671, -0.31877788190473894, -0.7233878628077283, -1.1507708666720433, -1.5052581471376212, -0.56107764519297, 1.2311891616252726, 3.4821919413706777, 5.906430360271525, 8.340026925662992, 10.653328886735935, 12.824419360221409, 14.541006450602753, 15.78936507401426, 16.595992775877747, 17.032240002882112, 17.046537242854612, 16.84173403793598, 16.454945915251244, 15.776046176659543, 14.929324109718092], "out_upper_bb": [null, 628.8649199077328, 627.5848718218793, 626.8906377834434, 631.5788872574149, 632.2695925385993, 631.5954849730111, 631.7310728078754, 632.3050684645914, 632.8662642941297, 633.2626423321477, 633.7907862549994, 634.6505740011173, 635.3700598717448, 635.8976101822857, 636.0132216496382, 635.5992553005561, 662.3065237015091, 678.3716826126312, 690.0880669473441, 701.1669818668216, 711.2397086393051, 720.1875719389781, 728.9358701817999, 734.1850672190103, 738.2565843219944, 741.2239894992135, 743.7431552316956, 745.0556451274232, 746.5127367940871, 747.4333332078796, 746.1906727439073, 743.8469455812724], "out_lower_bb": [null, 620.1250800922672, 620.2817948447872, 620.2393622165567, 618.2410727425852, 618.8187074614008, 618.8402007412748, 619.3576521921246, 619.6404648687419, 619.8847157058703, 620.1618849405796, 618.3150304116673, 615.8505644604213, 613.4781401282553, 611.323376484381, 609.8264533503617, 609.4798505817968, 590.669309631824, 582.2127910715793, 577.4941830526558, 573.9112681331784, 571.902541360695, 571.1606780610219, 571.1468798182001, 572.4556827809897, 574.7221656780056, 578.3447605007864, 581.8745947683043, 585.6511048725766, 589.755603205913, 594.2819967921204, 601.0916572560925, 609.4181344187275], "overall_sma_10": [705.7773, 699.99365, 700.0257333333333, 699.90305, 699.80244, 699.1437, 697.3788714285714, 694.2596374999999, 690.4441222222222, 686.89671, 681.68998, 678.10198, 673.54649, 667.7189900000001, 661.95049, 655.42249, 648.7995, 643.6475, 639.3695, 635.9805, 634.6234999999999, 632.8860000000001, 630.4575000000001, 629.36982, 628.27232, 628.25532, 630.22732, 633.08082, 636.4938199999999, 639.9049600000001, 641.43596, 642.66046, 644.82646, 646.01814, 647.20164, 647.75864, 647.41364, 645.60464, 643.74964, 642.1305, 639.8715, 637.7295, 635.7194999999999, 634.6635, 633.708, 633.2439999999999, 631.114, 628.7275, 626.1034999999999, 622.705, 620.226, 618.0640000000001, 616.883, 615.0995, 613.2435, 611.1395, 610.6075, 611.0415, 611.6875, 613.0095, 613.342, 612.159, 610.368, 609.3365, 608.5105000000001, 608.7105, 609.1245, 609.2425000000001, 609.337, 608.875, 609.1995, 610.8875, 613.7495, 617.6695000000001, 621.1985, 623.7375, 626.1215, 628.797, 631.8955, 635.1360000000001, 637.838, 640.417, 641.115, 640.115, 639.184, 639.867, 640.048, 639.47701, 638.63501, 638.28201, 638.31301, 638.86201, 638.67751, 639.39751, 640.46651, 640.22651, 640.50201, 641.339, 642.394, 643.37001, 644.2350100000001, 644.58101, 645.31201, 645.783, 645.141, 642.72, 640.6165, 638.8605, 636.6715, 633.58699, 630.93749, 627.14259, 624.01209, 621.2316, 619.1956, 618.8506, 617.7596, 616.99959, 614.92932, 613.60582, 612.04782, 611.67222, 611.6612200000001, 611.34872, 611.6767199999999, 611.75572, 613.03972, 613.91773, 615.7719999999999, 617.236, 618.6275, 620.83199, 622.52949, 623.4784900000001, 624.3244900000001, 625.7404899999999, 626.37549, 626.77949, 626.36449, 625.6457399999999, 624.76774, 622.96075, 621.34525, 620.6647499999999, 627.24276, 634.17976, 641.20676, 648.29876, 656.77776, 665.7025100000001, 675.31501, 683.6800000000001, 691.6335, 698.9039999999999, 698.37499, 696.5269900000001, 695.0615799999999, 693.41657, 690.50457, 687.5625699999999], "overall_sma_50": [705.7773, 699.99365, 700.0257333333333, 699.90305, 699.80244, 699.1437, 697.3788714285714, 694.2596374999999, 690.4441222222222, 686.89671, 683.8797363636363, 681.7505916666667, 679.6570846153846, 676.9144357142858, 674.5678066666666, 671.81794375, 668.8027705882353, 666.1417833333334, 663.5627421052632, 661.438605, 660.4243857142857, 659.5394136363636, 658.2659608695652, 657.1041791666667, 656.049612, 655.0630884615384, 654.5155666666667, 654.3342964285714, 654.2286310344828, 654.2607233333333, 654.2990870967742, 654.2647406250001, 654.1933848484849, 653.8435794117647, 653.5216200000001, 653.034075, 652.596127027027, 652.0370184210526, 651.5417102564103, 651.2281675, 650.7801634146342, 650.3277785714286, 649.8971325581396, 649.4844704545454, 649.1185933333334, 648.7318847826087, 648.0254617021277, 647.1808687500001, 646.3502387755102, 645.523534, 643.569388, 641.888388, 640.28659, 638.57399, 636.87519, 635.16399, 633.632392, 632.4203920000001, 631.480792, 630.7460920000001, 629.899792, 628.699792, 627.650892, 626.8974919999999, 626.187192, 625.821592, 625.697392, 625.539392, 625.474292, 625.3249920000001, 624.814992, 624.300092, 624.309292, 624.557428, 624.772428, 624.918028, 624.876228, 624.682628, 624.554628, 624.3712, 624.0954, 623.8514, 623.567, 623.3768, 623.1689, 623.3397, 623.4031, 623.457102, 623.531702, 623.601502, 623.783702, 624.077902, 624.158602, 624.323602, 624.520602, 624.7362019999999, 625.280702, 625.9794019999999, 626.789802, 627.734504, 628.585504, 629.381304, 629.8444039999999, 630.460302, 630.900102, 631.052302, 631.2825019999999, 631.543202, 631.786602, 631.8500019999999, 632.104602, 632.378022, 632.573222, 632.839322, 633.0371220000001, 633.080322, 633.009522, 633.09462, 632.905066, 632.796166, 632.674266, 632.5349659999999, 632.155566, 631.5751660000001, 631.132766, 630.683966, 630.393166, 630.118766, 629.680366, 629.2161659999999, 628.832166, 628.617964, 628.4384640000001, 628.2478639999999, 628.160864, 627.858664, 627.658664, 627.579262, 627.226262, 626.6889120000001, 626.123112, 625.4377119999999, 624.9720120000001, 624.501312, 625.516114, 626.649314, 627.799614, 628.971214, 630.103014, 631.155412, 632.339112, 633.2575099999999, 634.23631, 635.1255120000001, 636.162912, 637.410712, 638.6886300000001, 639.882428, 640.869628, 641.950528], "overall_sma_200": [705.7773, 699.99365, 700.0257333333333, 699.90305, 699.80244, 699.1437, 697.3788714285714, 694.2596374999999, 690.4441222222222, 686.89671, 683.8797363636363, 681.7505916666667, 679.6570846153846, 676.9144357142858, 674.5678066666666, 671.81794375, 668.8027705882353, 666.1417833333334, 663.5627421052632, 661.438605, 660.4243857142857, 659.5394136363636, 658.2659608695652, 657.1041791666667, 656.049612, 655.0630884615384, 654.5155666666667, 654.3342964285714, 654.2286310344828, 654.2607233333333, 654.2990870967742, 654.2647406250001, 654.1933848484849, 653.8435794117647, 653.5216200000001, 653.034075, 652.596127027027, 652.0370184210526, 651.5417102564103, 651.2281675, 650.7801634146342, 650.3277785714286, 649.8971325581396, 649.4844704545454, 649.1185933333334, 648.7318847826087, 648.0254617021277, 647.1808687500001, 646.3502387755102, 645.523534, 644.7891509803923, 644.1232057692307, 643.6680509433962, 643.1168833333332, 642.595849090909, 642.0189589285714, 641.4609070175438, 640.9499431034483, 640.4751983050847, 640.1045283333333, 639.6338803278688, 638.9676887096774, 638.3823285714286, 637.8386984375, 637.3519492307693, 636.9722227272728, 636.6345776119402, 636.2870838235294, 635.962415942029, 635.6431671428571, 635.3473478873238, 635.0676625000001, 635.0079684931508, 635.1131310810812, 635.198156, 635.2308118421053, 635.2692428571429, 635.3268166666667, 635.4476164556962, 635.57977125, 635.6548358024692, 635.7200207317073, 635.7437554216868, 635.7085916666666, 635.6670788235294, 635.769903488372, 635.8185252873564, 635.7984295454545, 635.8057505617977, 635.8800200000001, 635.9469428571429, 636.0615413043479, 636.0592129032258, 636.1010297872341, 636.1722821052632, 636.2341333333334, 636.3013587628866, 636.363793877551, 636.4712303030303, 636.629019, 636.7675435643564, 636.8967833333334, 636.9575427184466, 637.0319884615384, 637.0264457142857, 636.8460075471698, 636.7046429906542, 636.5949703703704, 636.4896036697248, 636.3524709090909, 636.2423135135135, 636.0258732142858, 635.8119274336283, 635.6459894736843, 635.4759373913043, 635.2946793103448, 635.0854085470086, 634.9343449152542, 634.6778151260504, 634.4569166666666, 634.2427685950413, 634.0296721311475, 633.8484552845529, 633.6865322580645, 633.572, 633.426507936508, 633.3495275590551, 633.292421875, 633.2122480620155, 633.1322307692308, 633.0507633587786, 633.0298477272727, 632.9974052631578, 632.9247380597016, 632.8869992592593, 632.8613595588236, 632.8404737226277, 632.820470289855, 632.7196035971224, 632.5974814285714, 632.4633148936169, 632.3207563380281, 632.1825692307692, 632.07335, 632.4977413793104, 632.9516609589041, 633.4096088435374, 633.8663006756757, 634.334244966443, 634.8044833333333, 635.3011754966886, 635.6996539473685, 636.0682509803921, 636.4130025974026, 636.7478864516129, 637.0270025641026, 637.3364859872611, 637.6353050632912, 637.8669698113207, 638.10186375], "overall_ema_10": [705.7773, 703.6741545454545, 703.0224719008263, 702.3883861006759, 701.8450431732803, 700.7550353235929, 698.2159198102123, 693.5266616629009, 687.4163595423735, 681.5170214437601, 676.4611993630764, 673.1646176606989, 669.7774144496627, 664.5924300042695, 660.4328972762205, 655.0032795896349, 648.7408651187922, 643.6797987335572, 638.8543807820013, 635.6226751852737, 636.4440069697694, 637.2641875207203, 635.9888806987711, 634.9696660262672, 634.2006358396732, 633.5096111415507, 634.740590933996, 637.4132107641785, 639.9326269888733, 642.7069493545326, 645.0238676537085, 646.510437171216, 647.4921758673585, 646.5481438914751, 645.8257540930251, 644.0337988033841, 642.7240172027688, 640.6560140749925, 639.2131024249938, 639.1743565295403, 638.0262917059875, 636.8906023048988, 635.9668564312808, 635.1983370801388, 634.8022757928409, 634.1709529214152, 630.7816887538851, 626.5459271622697, 622.8975767691296, 619.6461991747424, 617.5414356884256, 616.1993564723482, 616.8903825682848, 616.3475857376875, 616.0043883308352, 614.9654086343197, 614.1007888826252, 613.6870090857842, 613.5511892520052, 614.4027912061861, 613.8559200777886, 611.0330255181906, 609.4070208785196, 608.3493807187888, 607.9585842244635, 608.7461143654701, 609.7650026626574, 610.3540930876287, 610.9960761626053, 611.4722441330407, 612.048199745215, 612.6230725188123, 615.9116047881191, 620.7985857357338, 624.5606610565095, 626.9459954098713, 628.9903598808038, 630.9484762661122, 633.4796623995462, 635.759723781447, 636.8325012757292, 637.5902283165057, 637.6083686225955, 636.7323016003054, 635.9046104002498, 637.4692266911134, 637.9293672927291, 637.2240459667782, 637.0833103364549, 638.0663448207358, 638.7761003078748, 640.1786275246247, 639.3906952474202, 639.4996597478893, 640.1124488846366, 640.4756399965208, 640.8900690880624, 641.1682383447783, 642.2285586457276, 644.0506570737771, 645.245083060363, 646.1005225039332, 645.5649729577635, 645.4076869654428, 643.7790166080896, 639.0737408611642, 635.9185152500434, 633.9078761136718, 632.3082622748224, 630.3258509521273, 629.198423506286, 626.0716192324157, 623.4858702810674, 622.2875302299642, 621.1607065517888, 619.9405780878272, 618.2804729809495, 618.0949142571404, 615.6062571194784, 614.2542103704823, 613.2161721213037, 612.3123226447029, 612.2082639820296, 612.492215985297, 613.7427221697884, 614.0149545025541, 615.7667809566352, 617.6346389645197, 618.6010682436979, 619.3663285630255, 619.928814278839, 621.8126480463228, 623.0676211288096, 623.1025991053897, 623.9621265407734, 624.9508308060873, 625.8688615686168, 626.6345231015956, 625.2100643558509, 623.4668708366053, 621.6874397754043, 619.9660870889671, 618.6195258000639, 618.2259756545977, 631.9321800810344, 644.0845109753917, 654.3000544344114, 662.7909536281549, 670.2089620593995, 676.5109689576905, 682.5644291472013, 684.9836056658919, 686.2765864539116, 686.8008434622913, 687.0770537418746, 685.8430439706246, 685.8017450668747, 685.5741368728975, 683.555202896007, 682.0815296421875], "overall_ema_50": [705.7773, 705.3236803921569, 705.1184341022685, 704.8994759021795, 704.6838101805254, 704.3373862518773, 703.6492495361174, 702.4247691621521, 700.7579154695187, 698.9623109413023, 697.1877105122317, 695.6638787274384, 694.0509815224408, 691.9807469529333, 690.0095411900732, 687.6785787904624, 685.0464776614248, 682.531125596271, 679.9667677297506, 677.6574827207407, 676.1862088885549, 674.8045928537097, 673.0573539182701, 671.3838576861812, 669.7899809141741, 668.2452757802849, 667.1485982987052, 666.454143463462, 665.8586868570517, 665.4403618822654, 665.0485829849217, 664.5839326717876, 664.0869157042664, 663.2325268531188, 662.4224277608397, 661.3850776525716, 660.4221334309021, 659.2820497669452, 658.2404007564767, 657.4858752366148, 656.5201546391005, 655.5499524963907, 654.6189739671205, 653.7217593017432, 652.9099256036357, 652.0636540113362, 650.6309616971662, 648.9389631992382, 647.2739058188758, 645.6166938259788, 644.1442744602542, 642.811557814754, 641.9169869200578, 640.8184776290751, 639.7848118396996, 638.6281525518682, 637.5137151968929, 636.5063146009363, 635.5821454008995, 634.9018651890996, 633.9800273385467, 632.5819870507606, 631.3862228526916, 630.2961748976841, 629.3512268624808, 628.6821591423835, 628.1201136858195, 627.5273641295129, 626.9923694577674, 626.4677667339333, 626.0039327443674, 625.5806412641962, 625.7817925871689, 626.4487811131623, 627.0386328342148, 627.4559413505201, 627.8768848269702, 628.3428893435597, 628.9910113300867, 629.6588148073383, 630.129449520776, 630.5557456180005, 630.8355202996476, 630.9121665624066, 630.9618855207435, 631.4931841277731, 631.8267847502134, 631.9139735835383, 632.0918569724192, 632.4996272872264, 632.8710144524332, 633.4050923170437, 633.5007749712772, 633.7552543841683, 634.1126953887108, 634.4263151773888, 634.7529302684717, 635.0535996697082, 635.5220859571707, 636.1780865078699, 636.7444360565809, 637.262301309264, 637.4933875324301, 637.7759958644917, 637.7239960266686, 636.9465844177797, 636.3494634602198, 635.8988962657014, 635.4758022944974, 634.9240061260857, 634.5005156897687, 633.6181817411502, 632.7645275552228, 632.1421931412925, 631.5126953710458, 630.8435700623774, 630.0579398638528, 629.5560559476232, 628.5698302241871, 627.7698368820621, 627.0159217102166, 626.2798071333455, 625.7096186183123, 625.2413982803394, 625.0111473673849, 624.6279651176835, 624.5896135444411, 624.6464914446591, 624.5799623683979, 624.5105520794411, 624.4301382724042, 624.6599328499569, 624.8189550911351, 624.7578195973651, 624.8782972602136, 625.0556189362836, 625.2495162329, 625.4389469688647, 625.1785961073406, 624.8038472403861, 624.3676179368415, 623.8912407628477, 623.446878379991, 623.1726870709716, 625.9349385583845, 628.7912154776635, 631.5943050667748, 634.3160970249405, 637.0327206710214, 639.6930061349029, 642.442496090397, 644.5376884005775, 646.4026810123196, 648.0794386196796, 649.6574998502805, 650.8587743659557, 652.2217989006241, 653.4895675711879, 654.3123296272198, 655.1412578771328], "overall_ema_200": [705.7773, 705.6622024875621, 705.606756691666, 705.5463412021967, 705.4851835782943, 705.3893111048784, 705.2042423376656, 704.8780807223656, 704.4307366355758, 703.9385900023861, 703.4388030371883, 702.989959225873, 702.5078203281031, 701.8983892800624, 701.2995495857334, 700.5957729729402, 699.7993971224632, 699.0143782456228, 698.1997078153181, 697.4323475385488, 696.8622744287126, 696.3059831408647, 695.6487096767764, 694.9993016202911, 694.3599055842684, 693.7234886132807, 693.1917126071784, 692.7563721832264, 692.3435724600103, 691.9738991021993, 691.6104772205854, 691.2282834173955, 690.8370567167249, 690.3541009284988, 689.8786869889119, 689.342282143251, 688.819771873169, 688.2479333470678, 687.6954165973458, 687.2108850889146, 686.6700802621592, 686.123910309302, 685.5834733908015, 685.0477174366642, 684.5300287059512, 684.0006751864889, 683.3193749358771, 682.5648040409927, 681.8077413142166, 681.0436344354682, 680.3175286201899, 679.6194437582975, 679.0262154621951, 678.3782431690389, 677.7422407494465, 677.0710741748252, 676.4057898546777, 675.7631949307506, 675.1380885135293, 674.5718886278225, 673.9432628703319, 673.1908920955027, 672.4834205323634, 671.7979138603997, 671.1451982995998, 670.5595744359222, 670.0002751878036, 669.4331580217557, 668.8804400314896, 668.3305351555543, 667.796300974902, 667.2730541990323, 666.9092427144649, 666.6692502496444, 666.4187104461654, 666.1327531282931, 665.854715783733, 665.595066870462, 665.3888472996117, 665.1961224508594, 664.9619321777166, 664.7235049918687, 664.4545148924472, 664.1394450925224, 663.821440663741, 663.6292870252959, 663.3941697414621, 663.1021889480147, 662.8369930380843, 662.6345353959143, 662.4289181282933, 662.2703219280118, 662.0073834013649, 661.7883049595603, 661.6000631191666, 661.4061321428566, 661.22054873845, 661.033478601749, 660.8938419987467, 660.8078346156747, 660.7064631269615, 660.5994336431111, 660.4258571889508, 660.2693800029912, 660.0323712467425, 659.6131436721481, 659.2360974664551, 658.8940467453958, 658.5578870762874, 658.1882066078666, 657.849269228684, 657.3930675448165, 656.9399026936243, 656.5414459504042, 656.1389440006488, 655.7241286374583, 655.2772218848468, 654.8989400750473, 654.3965356961912, 653.9365701668759, 653.48491275228, 653.0347643666852, 652.6238711889072, 652.2372655054355, 651.9102280377198, 651.5453501467972, 651.2677844736947, 651.0167617426133, 650.7374904814928, 650.4596050040651, 650.1810019691987, 649.9830805565699, 649.7714578644648, 649.5076622638234, 649.291964131845, 649.0940341404835, 648.9040437510259, 648.7167398331053, 648.4190608297909, 648.092726891186, 647.7503116982389, 647.3967762584554, 647.0501416688189, 646.7457123984824, 647.2120247129253, 647.7250393923987, 648.24787482133, 648.772771589277, 649.3182166480902, 649.8709707112934, 650.4673292116785, 650.9190960851942, 651.3288065719087, 651.7052363572628, 652.0695623636583, 652.3503627381493, 652.6813631089141, 652.9984629784772, 653.2121101130198, 653.4333826492087], "overall_macd": [0.0, -0.9227475783475256, -1.166130466473419, -1.3877913564127766, -1.5564112404802017, -1.9539748392171532, -2.9659317916267582, -4.870893713980422, -7.305426345864589, -9.524442780009053, -11.254960581347177, -12.11397070397561, -12.951668427357276, -14.519361305478355, -15.545851608217276, -17.061981029357867, -18.853911703706217, -20.015465232569113, -20.99775970409928, -21.2137709316047, -19.62080228156924, -18.084136789016497, -17.528069673324012, -16.88202883141878, -16.1550210056364, -15.428447683377954, -13.895224166698199, -11.804918287057944, -9.886702360991762, -7.95833942904801, -6.336191383462051, -5.172557542806771, -4.304838066022057, -4.3425525720623455, -4.300675873694331, -4.745750530258533, -4.971769129786026, -5.529341888620479, -5.793886450230161, -5.434154850918958, -5.580186733499204, -5.7171611516632765, -5.75693129522017, -5.728068230539975, -5.538069325385663, -5.46091269798103, -6.5986285859348754, -8.056569767825408, -9.187189556852786, -10.085171561853144, -10.430084283014594, -10.414730041383109, -9.499056717696135, -9.159608310617045, -8.745002198966972, -8.653159778740019, -8.488973725528012, -8.134765578703536, -7.675602323172143, -6.805994617862098, -6.592757873042274, -7.3927831256986565, -7.635392276632388, -7.618799534182813, -7.31077046777159, -6.500311564255526, -5.626928530853888, -4.985822980116495, -4.356514380762405, -3.8353579068439103, -3.3015702659464523, -2.8002657579392007, -1.1391267188117808, 1.1389637160466464, 2.8071090571347668, 3.778139064458628, 4.536545605074593, 5.20428240350509, 6.075765280867813, 6.781049412353013, 6.908539265655122, 6.877045113505346, 6.509953739445109, 5.757275839660451, 5.05329998268212, 5.427754225987542, 5.299503228850881, 4.663992581762727, 4.304379481260412, 4.455401929798313, 4.481469068341767, 4.81139096813115, 4.165872331577248, 3.9433050541452985, 3.9537346224917655, 3.856222351281758, 3.7873312857891506, 3.663472687060903, 3.890039623247617, 4.442029791219966, 4.693842831184611, 4.7841938701175195, 4.258409711217723, 3.921181555826479, 2.9541739519632984, 0.6831090321051079, -0.7992707088902762, -1.7010865092838685, -2.368308728859688, -3.1596274623865384, -3.5266193195669757, -4.741115853602196, -5.650660250882083, -5.89642112908291, -6.085989667512877, -6.295982229900801, -6.679127602371182, -6.388675371658451, -7.113586297776237, -7.300311538492224, -7.333497279355242, -7.2998565090416605, -6.911507113393782, -6.366543830611022, -5.4203014428967435, -4.946632319270066, -3.848268962362795, -2.7532176831634843, -2.1103915506494104, -1.5938708878460375, -1.1989459139932706, -0.2512611519833854, 0.368457235938763, 0.41463594743402155, 0.8106490581789103, 1.2369197397232483, 1.6046597923325407, 1.880870263267525, 1.1760109996039319, 0.3568932175357986, -0.443890152660515, -1.1826931902481874, -1.7209269867599915, -1.8122961779101843, 4.291594013387112, 9.436553063396218, 13.479622939461478, 16.55188995986066, 18.976920930716233, 20.762721025481028, 22.31891516211465, 22.172177062188098, 21.50340530797564, 20.500254727803735, 19.41368085755164, 17.700568214390614, 16.581528186678838, 15.430787103010857, 13.549265318336325, 11.998907620162981], "overall_signal": [0.0, -0.18454951566950514, -0.3808657058302879, -0.5822508359467857, -0.777082916853469, -1.0124613013262058, -1.4031553993863164, -2.0967030623051377, -3.1384477190170283, -4.415646731215434, -5.783509501241783, -7.049601741788548, -8.230015078902294, -9.487884324217507, -10.699477781017462, -11.971978430685544, -13.348365085289679, -14.681785114745566, -15.94498003261631, -16.99873821241399, -17.523151026245042, -17.635348178799333, -17.61389247770427, -17.46751974844717, -17.205019999885018, -16.849705536583606, -16.258809262606526, -15.36803106749681, -14.271765326195801, -13.009080146766244, -11.674502394105406, -10.37411342384568, -9.160258352280957, -8.196717196237236, -7.417508931728656, -6.883157251434631, -6.5008796271049105, -6.306572079408024, -6.204034953572452, -6.050058933041754, -5.956084493133244, -5.908299824839251, -5.878026118915434, -5.848034541240343, -5.786041498069407, -5.721015738051732, -5.8965383076283615, -6.328544599667771, -6.900273591104774, -7.53725318525445, -8.115819404806478, -8.575601532121805, -8.760292569236672, -8.840155717512747, -8.821125013803593, -8.787531966790878, -8.727820318538305, -8.609209370571351, -8.422487961091509, -8.099189292445628, -7.7979030085649566, -7.716879031991697, -7.700581680919835, -7.684225251572431, -7.6095342948122635, -7.387689748700916, -7.0355375051315105, -6.625594600128507, -6.171778556255288, -5.704494426373013, -5.223909594287702, -4.739180827018002, -4.019170005376758, -2.987543261092077, -1.8286127974467083, -0.7072624250656411, 0.34149918096240583, 1.314055825470943, 2.2663977165503173, 3.1693280557108565, 3.91717029769971, 4.509145260860837, 4.909306956577692, 5.078900733194244, 5.0737805830918195, 5.144575311670964, 5.175560895106948, 5.073247232438104, 4.9194736822025655, 4.826659331721715, 4.7576212790457255, 4.76837521686281, 4.647874639805698, 4.506960722673618, 4.396315502637248, 4.28829687236615, 4.188103755050751, 4.083177541452781, 4.044549957811749, 4.124045924493393, 4.238005305831637, 4.347243018688814, 4.329476357194595, 4.247817396920972, 3.9890887079294375, 3.3278927727645717, 2.5024600764336022, 1.6617507592901082, 0.8557388616601489, 0.052665596850811514, -0.663191386432746, -1.478776279866636, -2.3131530740697253, -3.029806685072362, -3.6410432815604654, -4.172031071228533, -4.673450377457063, -5.016495376297341, -5.43591356059312, -5.808793156172941, -6.113733980809402, -6.350958486455854, -6.46306821184344, -6.443763335596957, -6.2390709570569145, -5.980583229499545, -5.554120376072195, -4.993939837490452, -4.417230180122244, -3.8525583216670034, -3.3218358401322567, -2.7077209025024827, -2.0924852748142335, -1.5910610303645827, -1.1107190126558841, -0.6411912621800576, -0.19202105127753794, 0.22255721163147466, 0.4132479692259661, 0.40197701888793264, 0.2328035845782431, -0.050295770387043, -0.38442201366163276, -0.6699968465113431, 0.322321325468348, 2.145167673053922, 4.412058726335434, 6.840024973040479, 9.26740416457563, 11.566467536756711, 13.7169570618283, 15.408001061900261, 16.62708191111534, 17.401716474453018, 17.804109351072743, 17.78340112373632, 17.543026536324824, 17.12057864966203, 16.40631598339689, 15.524834310750109], "overall_upper_bb": [null, 716.3522825400382, 711.5935672435055, 709.3608866159144, 708.005515797041, 707.159115355925, 709.2426156209777, 715.0439911792016, 720.4788410354187, 723.024512043234, 723.5683995940624, 722.3657026705513, 721.3707007449608, 721.9412779543136, 721.6103526168087, 722.3097199983076, 723.6506243037985, 723.9444685937035, 724.0692825220668, 723.3200377350714, 717.025959194071, 712.277579459628, 705.7467512434249, 698.1518250162361, 689.0832909650106, 679.1486677332931, 670.244046421649, 665.4107708087035, 663.7768726693066, 663.818841638026, 664.1396950214123, 663.1335350103775, 662.6619126213575, 662.7498707303863, 662.8248578057915, 662.8854478695284, 662.322814946003, 661.6000649193949, 660.0788422388514, 658.8737302543271, 658.8780790559775, 658.8443545186042, 658.7595591409649, 658.6839907843432, 658.5737274511567, 658.5160509553045, 660.461683542358, 662.098557363244, 662.4378853549667, 661.266901675022, 658.7151967122327, 655.6943056053332, 651.8691350523982, 649.855371630377, 647.3991928685385, 646.0481511657034, 644.2441006389759, 643.0533052300825, 641.4375444363071, 638.3170641358546, 636.1530465488252, 634.8024533328868, 632.4783397693412, 629.5156753533998, 625.3048456647675, 620.7277116478874, 620.5520778093462, 620.8542543698442, 621.203436471011, 621.3915388073295, 621.7528807973458, 622.1352130978206, 625.2413241735876, 632.5582668226987, 637.6606185003644, 641.0739650746345, 644.1417781333199, 647.1466366454938, 650.8369265877452, 654.2519326709178, 656.5007934199873, 657.2657270519762, 657.4272196615957, 656.7686201999805, 655.9566292346494, 656.8746738273644, 656.9955558538184, 656.1000948631975, 655.0591377908747, 653.8941555557296, 651.8870584391337, 648.8750858196198, 648.3380005729153, 648.0880912481031, 648.2399904301808, 648.4569444891941, 648.720728988283, 648.9032135369494, 649.2938929670355, 650.7900702548224, 652.1590985973545, 653.2745645190278, 653.4039491484405, 653.1911832188399, 652.6683237400571, 656.2992796943623, 657.8214130155445, 658.5404919862722, 659.108415526202, 659.5940859872086, 659.5708525245433, 660.1912785511872, 661.2561332634876, 661.1136572778378, 660.4520905530069, 659.7197733900956, 658.8579268201023, 657.3703585173156, 655.5924143281069, 651.6190245245338, 647.194483926648, 641.9625471404228, 637.6355613787808, 631.570385341327, 627.5543069522124, 627.3657096788786, 627.7067559846939, 627.9663930807214, 627.5407734970601, 627.7730471493121, 627.4631584209068, 629.971807464855, 631.7191814975147, 632.2938602071332, 633.5712416769042, 635.0206309999452, 636.2698039487776, 637.4940137521075, 636.5210489997497, 635.9123511821278, 635.3656551259675, 634.8369987142653, 634.7470433424987, 634.5734658407441, 660.0497121399967, 676.851404225028, 690.0880669473446, 701.1669818668222, 711.2397086393055, 720.1875719389785, 728.9358701818004, 734.1850672190108, 738.2565843219948, 741.223989499214, 743.7431552316959, 745.0556451274235, 746.5127367940876, 747.4333332078801, 746.1906727439078, 743.8469455812731], "overall_lower_bb": [null, 683.6350174599618, 688.457899423161, 690.4452133840856, 691.5993642029591, 691.1282846440749, 685.5151272361651, 673.4752838207983, 660.4094034090257, 650.7689079567659, 644.1910731332102, 641.135480662782, 637.9434684858085, 631.887593474258, 627.5252607165245, 621.3261675016925, 613.954916872672, 608.3390980729632, 603.0562016884595, 599.5571722649287, 599.287520805929, 598.7104005403719, 598.257238756575, 598.9369849837639, 601.1395190349893, 604.5291422667068, 608.782773578351, 611.3175491912964, 612.0864473306933, 612.066618361974, 611.9197649785876, 612.4129249896225, 612.6220473786425, 612.6380892696137, 612.6491021942086, 613.1285121304713, 615.318145053997, 617.0853950806053, 620.1646177611487, 623.1617297456729, 622.4293809440225, 621.5456054813958, 621.786400859035, 621.9976492156568, 622.3359125488433, 622.4865890446956, 618.0659564576421, 612.233582636756, 607.4152546450332, 603.5685983249779, 601.3823032877674, 600.0991943946668, 600.7333649476018, 599.9076283696231, 599.5523071314614, 598.3353488342967, 597.4773993610243, 596.7156947699175, 596.3534555636928, 597.3974358641455, 597.4149534511748, 595.4205466671132, 594.7726602306587, 594.9203246466003, 596.4491543352326, 599.1222883521125, 599.1799221906538, 599.4297456301559, 599.821063528989, 600.4929611926706, 600.7886192026542, 600.9112869021793, 598.8761758264125, 594.4477331773012, 592.0483814996356, 591.3740349253653, 591.1042218666802, 590.8928633545063, 590.3955734122549, 589.7590673290822, 590.5367065800126, 594.0387729480237, 597.4372803384044, 601.0158798000197, 604.4258707653505, 606.7298261726355, 609.1739441461816, 612.1739151368024, 615.4713722091253, 619.5238544442702, 624.2639515608663, 630.4039241803802, 631.4545094270846, 631.424418751897, 631.4105195698191, 631.636565510806, 631.8292810117172, 631.9127964630507, 631.7351170329642, 630.8619497451776, 630.3889214026455, 630.1684554809724, 630.5855708515596, 631.98932678116, 632.939186259943, 626.6472303056379, 623.2970969844555, 621.659008013728, 619.957084473798, 617.3629140127913, 615.6016474754568, 611.5323214488128, 608.0679667365124, 605.9009427221622, 603.8845094469932, 601.8508266099044, 599.5181731798976, 598.4897314826845, 596.0084056718932, 595.5737854754663, 595.790826073352, 596.8522628595773, 598.0377486212191, 601.009934658673, 603.3180130477875, 603.2406103211213, 603.0925640153062, 602.9509269192786, 603.1605465029401, 603.068772850688, 603.212161579093, 602.5324025351448, 602.4715285024852, 602.5333497928667, 602.4299683230957, 602.4755790000548, 603.1454060512225, 603.2032062478925, 605.6154410002504, 606.9693888178722, 608.0295848740326, 608.9557412857346, 609.1276966575012, 609.5697741592558, 591.5175378600034, 583.0688457749721, 577.4941830526553, 573.9112681331778, 571.9025413606944, 571.1606780610215, 571.1468798181996, 572.4556827809893, 574.7221656780052, 578.3447605007859, 581.874594768304, 585.6511048725763, 589.7556032059125, 594.2819967921199, 601.0916572560922, 609.418134418727]}, "alignment": "consistent"}

3120_AMBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269340.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449340.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876120.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971340.0, 1644975000.0, 1645041720.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140540.0, 1645144200.0, 1645147800.0, 1645214340.0, 1645218000.0, 1645221600.0, 1645225140.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657320.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745340.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826460.0, 1645829940.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0], "input_window": [[138.14, 139.21, 140.27, 139.2, 140.33, 140.2, 139.96, 138.18, 141.589, 141.97, 142.8, 143.02, 142.99, 146.59, 145.69, 146.3, 148.2301, 149.43, 150.31, 150.24, 154.66, 152.525, 154.25, 152.96, 151.85, 149.13, 148.86, 148.905, 146.55, 146.625, 143.81, 141.02, 139.91, 141.425, 141.5, 141.735, 140.395, 137.39, 139.335, 144, 144.376, 146.03, 146.17, 146.9, 147.735, 147.71, 146.22, 145.955, 145.25, 144.31, 145, 147.46, 144, 142.775, 145.28, 143.36, 142.5, 141.73, 140.83, 141.863, 137.43, 136.2, 135.03, 135.19, 137.75, 132.18, 138.435, 135.24, 133.5, 133, 132.97, 135.39, 134.28, 133.66, 134.71, 134.12, 132.46, 130.42, 122.53, 127.44, 129.95, 129.99, 129.4, 131.75, 135.44, 134.53, 135.29, 136.89, 136.7, 136.26, 136.49, 139.62, 141.165, 141.96, 140.52, 136.955, 136.81, 139.15, 102.63, 98.88, 97.3, 96.67, 95.26, 96.71, 96.5, 98.95, 99.64, 100.0981, 101.35, 100.9662, 100.69, 96.295, 93.745, 95.34, 95.35, 94.46, 94.05, 91.93, 89.6, 89.815, 89.55, 88.43, 87.8335, 87.125, 90.155, 86.61, 87.2, 88.285, 87.35, 86.53, 85.2, 87.88, 88.41, 91.735, 89.745, 90.829, 89.65], [138.54, 139.63, 140.27, 139.2, 140.33, 140.2, 140.12, 138.3, 141.89, 141.995, 142.8, 143.02, 142.99, 147.69, 145.69, 146.3, 148.45, 149.62, 150.31, 150.37, 154.85, 152.525, 154.25, 153.21, 151.85, 149.13, 150, 149.74, 146.55, 146.625, 143.81, 141.17, 139.91, 141.92, 141.5, 141.735, 140.395, 137.39, 139.335, 144.49, 144.6, 146.06, 146.17, 146.9, 147.735, 147.72, 146.76, 145.955, 145.25, 144.32, 145.02, 147.46, 144, 143.04, 145.37, 143.54, 142.71, 141.86, 140.83, 141.863, 137.585, 136.2, 135.03, 135.62, 137.75, 134.29, 138.435, 135.45, 133.64, 133, 133.29, 135.405, 134.465, 133.66, 134.71, 134.12, 132.74, 130.42, 122.53, 127.45, 130.02, 129.99, 129.48, 132.39, 136.11, 134.53, 135.44, 136.89, 137.135, 136.32, 136.49, 140.72, 141.165, 141.96, 140.56, 136.975, 136.84, 139.46, 104.44, 99.1612, 97.43, 96.82, 95.3677, 97, 97.95, 99.48, 100.18, 100.0981, 101.57, 101.2, 100.98, 96.7498, 93.82, 95.54, 95.35, 94.64, 94.06, 93.18, 89.62, 89.83, 89.55, 88.46, 88, 87.57, 90.58, 86.86, 87.205, 88.419, 87.47, 86.59, 85.2, 88.43, 88.43, 91.735, 89.745, 90.95, 89.74], [138.14, 139.21, 140.27, 138.8, 140.33, 139.99, 139.95, 138.18, 141.589, 141.94, 142.8, 143.02, 142.74, 146.01, 145.5, 146.3, 148.2301, 149.38, 150.31, 150.24, 153.82, 151.77, 154.25, 152.96, 151.22, 148.84, 148.86, 148.905, 146.45, 146.625, 143.81, 141, 139.83, 141.425, 141.5, 141.735, 140.395, 137.39, 139.335, 144, 144.376, 146.03, 146.07, 146.89, 147.735, 147.58, 146.22, 145.76, 145.25, 144.31, 144.9, 147.46, 142.96, 142.5, 145.16, 143.36, 142.475, 141.64, 140.79, 141.863, 137.38, 136.2, 135.03, 135.12, 137.75, 132.18, 137.91, 135.24, 133.5, 133, 132.935, 135.18, 134.208, 133.62, 134.71, 134.12, 132.46, 130.42, 120, 126.985, 129.95, 129.99, 129.22, 131.71, 135.44, 134.1, 134.87, 136.89, 136.7, 136.245, 136.49, 139.075, 141.165, 141.55, 139.52, 136.75, 136.78, 139.07, 102.63, 98.75, 97.071, 96.56, 94.4901, 96.71, 96.5, 98.8, 99.48, 100.025, 101.15, 100.93, 100.69, 96.0201, 93.65, 95.19, 95.07, 94.42, 93.8, 91.93, 89.38, 89.65, 89.55, 88.395, 87.8335, 87.125, 89.63, 86.61, 87.075, 88.16, 87.265, 86.53, 85.2, 87.84, 88.41, 91.33, 89.063, 90.829, 89.435], [138.54, 139.63, 140.27, 138.8, 140.33, 140.025, 140.08, 138.18, 141.89, 141.995, 142.8, 143.02, 142.74, 146.45, 145.55, 146.3, 148.45, 149.43, 150.31, 150.24, 154.42, 152.44, 154.25, 153.21, 151.22, 148.84, 150, 149.45, 146.46, 146.625, 143.81, 141.0894, 139.91, 141.92, 141.5, 141.735, 140.395, 137.39, 139.335, 144.49, 144.6, 146.06, 146.07, 146.9, 147.735, 147.59, 146.32, 145.76, 145.25, 144.32, 145, 147.46, 142.96, 143.035, 145.16, 143.54, 142.71, 141.86, 140.79, 141.863, 137.585, 136.2, 135.03, 135.12, 137.75, 133.155, 137.9125, 135.45, 133.64, 133, 133.29, 135.18, 134.208, 133.62, 134.71, 134.12, 132.56, 130.42, 120, 126.985, 130.02, 129.99, 129.48, 132.39, 135.91, 134.1, 134.87, 136.89, 136.92, 136.32, 136.49, 139.57, 141.165, 141.6, 139.52, 136.75, 136.78, 139.175, 104.41, 99.053, 97.43, 96.82, 94.4901, 96.9553, 97.647, 98.9, 100.105, 100.025, 101.365, 100.93, 100.98, 96.42, 93.755, 95.54, 95.14, 94.64, 93.9, 93.18, 89.4, 89.65, 89.55, 88.46, 87.96, 87.43, 89.81, 86.83, 87.125, 88.19, 87.47, 86.575, 85.2, 88.43, 88.43, 91.33, 89.205, 90.95, 89.435], [6993, 562, 344, 967, 126, 879, 1666, 546, 930, 6072, 499, 186, 653, 9331, 1944, 381, 891, 1512, 587, 2137, 8681, 1558, 150, 509, 537, 1182, 5086, 1508, 974, 214, 377, 1734, 998, 1757, 100, 338, 120, 782, 221, 9844, 1203, 808, 205, 1100, 338, 3344, 1381, 262, 100, 1297, 9307, 337, 6884, 4282, 1416, 336, 1828, 941, 604, 217, 1669, 133, 357, 756, 455, 11010, 1088, 411, 595, 771, 1043, 2168, 540, 491, 731, 107, 912, 575, 15222, 2247, 807, 415, 1187, 2026, 4038, 2384, 5223, 105, 1122, 923, 582, 10836, 841, 1513, 8241, 896, 528, 11329, 59334, 21145, 10442, 4491, 22141, 5389, 51525, 8341, 9319, 613, 6992, 2331, 7726, 2133, 1039, 3346, 4796, 3486, 7262, 20716, 4405, 2896, 152, 3074, 1986, 4948, 9023, 2463, 2245, 2470, 1713, 888, 12649, 1819, 975, 1127, 2036, 877, 1434]], "output_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030540.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0], "output_window": [[92.15, 90.88, 90.14, 92.89, 93.01, 92.23, 92.29, 89.19, 85.9, 86.57, 86.34, 87.215, 88.64, 89.6, 86.05, 85.3668, 86.8, 86.995, 87.05, 86.175, 85.67, 84.83, 82.29, 82.27, 81.81, 82.55, 82.16, 85.39, 85.73, 84.77, 84.94, 86.25, 87.79], [92.7, 91, 90.14, 93, 93.13, 92.26, 92.4, 89.19, 85.9, 86.57, 86.34, 87.215, 88.65, 89.67, 86.05, 85.3668, 86.8, 86.995, 87.05, 86.175, 85.67, 84.83, 82.425, 82.28, 81.81, 82.55, 82.6, 85.53, 85.84, 84.77, 85.17, 86.25, 87.98], [91.875, 90.545, 90.05, 92.89, 92.9, 92.21, 92.29, 88.72, 85.71, 86.57, 86.34, 87.215, 88.44, 89.26, 85.8, 85.3668, 86.8, 86.86, 87.035, 86.04, 85.67, 84.64, 82.29, 82.27, 81.81, 82.55, 82.16, 85.3292, 85.67, 84.75, 84.94, 86.05, 87.79], [92.5, 90.765, 90.05, 92.91, 93.13, 92.21, 92.385, 88.72, 85.74, 86.57, 86.34, 87.215, 88.44, 89.26, 85.8, 85.3668, 86.8, 86.86, 87.035, 86.13, 85.67, 84.805, 82.425, 82.28, 81.81, 82.55, 82.485, 85.39, 85.67, 84.75, 85.17, 86.12, 87.92], [19552, 3454, 708, 2202, 1285, 781, 813, 3315, 1873, 502, 164, 105, 2078, 8979, 1133, 530, 510, 1224, 1911, 1916, 600, 1705, 1941, 692, 591, 574, 11582, 2909, 3165, 592, 1439, 1958, 2400]], "text": {"content": "Down 57% in 2022, This High-Growth Tech Stock Is a Terrific Buy\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-03-09T12:25:00Z\n\nThis chipmaker is benefiting from fast-growing tech trends that should ensure terrific long-term growth.\n\nArticle Content:\n\nShare prices of Ambarella (AMBA -2.23%) plunged 31%\u00a0following the release of the company's fiscal 2022 fourth-quarter results on Feb. 28, as its guidance fell slightly behind Wall Street's expectations.\nHowever, a closer look at Ambarella's quarterly results and guidance indicates that investors may have overreacted. The chipmaker, whose chips power internet security cameras and automotive cameras, is growing at an eye-popping pace and seems built for long-term growth. Let's see why the massive pullback in Ambarella stock, which is down 57% so far in 2022, could present a great opportunity to snag an investment at a steep discount.\nImage source: Getty Images.\nAmbarella's fiscal 2022 fourth-quarter revenue increased 45% year over year to $90.2 million. The company reported adjusted earnings of $0.45 per share for the quarter, which was more than three times the prior-year period's earnings of $0.14 per share. Wall Street expected\u00a0Ambarella to earn $0.42 per share on $90.2 million in revenue, so the chipmaker easily cleared analysts' bottom-line expectations.\nThe company's full-year revenue came in at $332 million, an increase of 49% over fiscal 2021. Ambarella's adjusted earnings for fiscal 2022 jumped to $1.61 per share from $0.33 per share in the previous year. So, Ambarella ended fiscal 2022 on a high with terrific top- and bottom-line growth, but investors took issue with the company's guidance, which wasn't all that bad on taking a closer look.\nAmbarella expects revenue in the current quarter to land between\u00a0$88.5 million and $91.5 million, the midpoint of which is slightly behind consensus estimates of $90.9 million. The company has guided for an adjusted gross margin of 63% to 64% this quarter. The top-line guidance points toward 28% year-over-year growth, as Ambarella had generated $70.1 million in revenue\u00a0in the first quarter of fiscal 2022, and the adjusted gross margin is set to increase over the prior-year period's figure of 62.9%.\nSo, even though Ambarella's guidance may not be up to the mark, it indicates that the company's high pace of growth is here to stay. More importantly, insights provided by Ambarella management on the latest earnings conference call suggest that the company is set for a solid fiscal year ahead.\nAs mentioned earlier, Ambarella gets most of its revenue by providing chips for two applications -- security cameras and automotive. The automotive business doubled in revenue last year and produced 25% of the company's top line. Ambarella anticipates\u00a0its revenue from the automotive segment to account for 45% of the top line from the current fiscal year.\nThat's not surprising, as Ambarella is all set to step up its game in the automotive camera market this year. The company will launch its first 5-nanometer (nm) automotive system-on-a-chip (SoC) in the second half of the fiscal year, while its second 5nm chip is expected to start sampling later this year. The good part is that the company is already seeing interest from automotive OEMs (original equipment manufacturers) for these chips.\nInvestors should also note that Ambarella's automotive design win pipeline for the next five years stands at $1.8 billion. $700 million of this has already been secured by the company, and it is working to secure the rest. So, the automotive camera market is going to be a key growth driver for Ambarella in the long run, which isn't surprising as this space is expected to clock an annual growth rate of nearly 20% through 2028.\nComing to the internet security camera market, Ambarella sees its addressable market in this segment approaching $1.5 billion by fiscal 2028 as compared to just over $800 million last year. Ambarella estimates that the combined opportunity in the internet security and automotive camera markets could propel\u00a0its annual revenue to $1 billion by fiscal 2028. If that's indeed the case, Ambarella's revenue would increase at a compound annual growth rate (CAGR) of 20% for the next six years.\nThe company also expects its non-GAAP operating margin to exceed 30% in case its annual revenue hits $1 billion in the coming years, which would be a big improvement over the 19%\u00a0operating margin it reported last year. As such, it is not surprising to see why analysts expect Ambarella's earnings to clock a CAGR of 86% for the next five years.\nThe discussion above indicates that Ambarella could turn out to be a top growth stock in the long run. That's why investors looking to buy a fast-growing company at a relatively cheaper valuation should take a closer look at Ambarella, as it is trading at 9.6 times sales right now, lower than 2021's average sales multiple of 24.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646828700000, "published_utc": "2022-03-09T12:25:00Z", "article_url": "https://www.fool.com/investing/2022/03/09/down-in-2022-high-growth-tech-stock-ambarella/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.169063929466724, "input_bin_label": "<-4%", "output_percentage_change": -5.937041769041762, "output_bin_label": "<-4%", "overall_percentage_change": -36.53818391800201, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.54, 139.08499999999998, 139.48, 139.31, 139.514, 139.59916666666666, 139.66785714285714, 139.481875, 139.74944444444446, 139.974, 140.4, 140.73899999999998, 140.98600000000002, 141.751, 142.273, 142.90050000000002, 143.7375, 144.8625, 145.7045, 146.529, 147.691, 148.63299999999998, 149.78400000000002, 150.46, 151.02700000000002, 151.281, 151.436, 151.43800000000002, 151.05300000000003, 150.6915, 149.6305, 148.49544, 147.06144, 145.93243999999999, 144.96044, 144.24993999999998, 143.28944, 142.08344, 141.37094, 141.15744, 141.23644, 141.7335, 142.3495, 142.8475, 143.471, 144.0565, 144.64900000000003, 145.48600000000002, 146.07750000000001, 146.0605, 146.1005, 146.24050000000003, 145.92950000000002, 145.543, 145.2855, 144.8805, 144.51950000000002, 144.12949999999998, 143.6835, 143.43779999999998, 142.6963, 141.5703, 140.7773, 139.98579999999998, 139.2448, 138.2063, 137.72655, 137.08555, 136.37055, 135.48425, 135.05474999999998, 134.95274999999998, 134.87055, 134.72055, 134.41655, 134.51304999999996, 133.9778, 133.4748, 132.11079999999998, 131.5093, 131.1823, 130.6633, 130.1905, 130.0675, 130.1875, 130.1855, 130.41649999999998, 131.0635, 132.7555, 133.689, 134.33599999999998, 135.294, 136.4625, 137.3835, 137.7445, 138.0095, 138.20049999999998, 138.429, 135.178, 131.4513, 127.5453, 123.27029999999999, 118.60281, 114.13834, 109.95104, 106.16604, 102.49854, 98.58354, 98.27904000000001, 98.46674, 98.82174, 98.78174, 98.70823, 98.5667, 98.316, 97.89, 97.26950000000001, 96.58500000000001, 95.38850000000001, 94.26050000000001, 93.11749999999999, 92.3215, 91.742, 90.931, 90.398, 89.61699999999999, 88.9395, 88.4405, 88.2475, 87.94, 87.505, 87.502, 87.549, 87.93900000000001, 87.8785, 88.29050000000001, 88.5215], "in_sma_50": [138.54, 139.08499999999998, 139.48, 139.31, 139.514, 139.59916666666666, 139.66785714285714, 139.481875, 139.74944444444446, 139.974, 140.23090909090908, 140.46333333333334, 140.63846153846154, 141.05357142857142, 141.35333333333335, 141.6625, 142.06176470588235, 142.4711111111111, 142.88368421052633, 143.25150000000002, 143.78333333333336, 144.17681818181816, 144.61478260869563, 144.97291666666666, 145.2228, 145.36192307692306, 145.5337037037037, 145.67357142857142, 145.7006896551724, 145.73149999999998, 145.66951612903227, 145.5263875, 145.35619393939393, 145.2551294117647, 145.14784, 145.0530388888889, 144.92714594594594, 144.7288, 144.59049743589745, 144.587985, 144.5882780487805, 144.62331904761905, 144.65696279069766, 144.70794090909092, 144.7752088888889, 144.8364, 144.8679659574468, 144.88655, 144.89396734693878, 144.882488, 145.011688, 145.168288, 145.222088, 145.306788, 145.403388, 145.473688, 145.526288, 145.599888, 145.577888, 145.57524800000002, 145.47094800000002, 145.33454799999998, 145.18034799999998, 144.953748, 144.79774799999998, 144.534848, 144.324098, 144.04449799999998, 143.711098, 143.366298, 142.943698, 142.598498, 142.197658, 141.805858, 141.475658, 141.18125799999999, 140.832458, 140.45185800000002, 139.922658, 139.529858, 139.25405800000001, 139.03207, 138.82347, 138.63287, 138.52107, 138.36837, 138.25787, 138.24787, 138.19957, 138.03617, 137.87396999999999, 137.74417, 137.64607, 137.54007, 137.37577000000002, 137.15897, 136.96817000000001, 136.83647000000002, 136.01967000000002, 135.11433, 134.16293000000002, 133.15013000000002, 132.180732, 131.25913799999998, 130.308878, 129.416078, 128.563978, 127.72727800000001, 126.938778, 126.120118, 125.38801799999999, 124.592418, 123.766918, 122.975318, 122.12311800000002, 121.35281799999998, 120.47256800000001, 119.627168, 118.742368, 117.875368, 117.000568, 116.066168, 115.141208, 114.21740800000002, 113.31940800000001, 112.373608, 111.464908, 110.62030800000001, 109.969708, 109.16150800000001, 108.265108, 107.43390799999999, 106.612908, 105.791708, 104.857608, 103.99460799999999, 103.085908], "in_sma_200": [138.54, 139.08499999999998, 139.48, 139.31, 139.514, 139.59916666666666, 139.66785714285714, 139.481875, 139.74944444444446, 139.974, 140.23090909090908, 140.46333333333334, 140.63846153846154, 141.05357142857142, 141.35333333333335, 141.6625, 142.06176470588235, 142.4711111111111, 142.88368421052633, 143.25150000000002, 143.78333333333336, 144.17681818181816, 144.61478260869563, 144.97291666666666, 145.2228, 145.36192307692306, 145.5337037037037, 145.67357142857142, 145.7006896551724, 145.73149999999998, 145.66951612903227, 145.5263875, 145.35619393939393, 145.2551294117647, 145.14784, 145.0530388888889, 144.92714594594594, 144.7288, 144.59049743589745, 144.587985, 144.5882780487805, 144.62331904761905, 144.65696279069766, 144.70794090909092, 144.7752088888889, 144.8364, 144.8679659574468, 144.88655, 144.89396734693878, 144.882488, 144.88479215686274, 144.9343153846154, 144.89706415094338, 144.8625814814815, 144.8679890909091, 144.844275, 144.80683157894737, 144.75602413793106, 144.6888033898305, 144.64170666666666, 144.52602295081968, 144.3917322580645, 144.24313333333333, 144.100584375, 144.0028830769231, 143.8385212121212, 143.75007313432835, 143.62801323529413, 143.48325942028987, 143.33349857142858, 143.19204084507044, 143.0807625, 142.95921780821917, 142.83301216216216, 142.72470533333333, 142.6114855263158, 142.48094675324677, 142.32631923076923, 142.0437075949367, 141.85547375000002, 141.70935679012345, 141.56643780487803, 141.42081807228917, 141.31330833333334, 141.24974, 141.1666034883721, 141.09422873563219, 141.0464534090909, 141.00008876404496, 140.94808777777777, 140.89909780219782, 140.88465108695652, 140.88766559139785, 140.8952436170213, 140.88076736842106, 140.83773854166665, 140.79590618556702, 140.7793663265306, 140.411998989899, 139.99840899999998, 139.5769396039604, 139.15775392156863, 138.72408737864077, 138.32246442307692, 137.93507904761904, 137.56682358490565, 137.21671308411214, 136.87234537037037, 136.54658990825686, 136.22280272727272, 135.9053, 135.55275267857144, 135.1828610619469, 134.83511666666666, 134.48994173913044, 134.14640775862068, 133.80242136752136, 133.45816355932203, 133.0879268907563, 132.72594416666666, 132.36911818181818, 132.00920737704917, 131.6510837398374, 131.2944620967742, 130.9625864, 130.61232777777778, 130.26990787401576, 129.94115859375, 129.61192480620156, 129.28087153846153, 128.94437633587785, 128.63744924242425, 128.33513759398497, 128.05897985074628, 127.77117259259259, 127.50042867647059, 127.2225788321168], "in_ema_10": [138.54, 138.7381818181818, 139.01669421487603, 138.97729526671674, 139.22324158185916, 139.36901583970294, 139.49828568702966, 139.25859738029698, 139.73703422024298, 140.14757345292605, 140.6298328251213, 141.06440867509923, 141.369061643263, 142.29286861721516, 142.88507432317604, 143.5059699007804, 144.40488446427486, 145.3185418344067, 146.22607968269637, 146.95588337675156, 148.31299549006945, 149.06335994642046, 150.00638541070765, 150.58886079057896, 150.70361337411006, 150.36477457881733, 150.29845192812326, 150.14418794119175, 149.47433558824778, 148.95627457220272, 148.02058828634767, 146.76037223428446, 145.5148500098691, 144.86124091716562, 144.25010620495368, 143.79281416768936, 143.175029773564, 142.12320617837054, 141.61625960048497, 142.13875785494224, 142.58625642677092, 143.217846167358, 143.73641959147471, 144.3116160293884, 144.9340494785905, 145.41694957339223, 145.58114056004817, 145.6136604582212, 145.54754037490827, 145.32435121583404, 145.26537826750058, 145.66440040068227, 145.17269123692185, 144.78402010293604, 144.85238008422039, 144.61376552345303, 144.26762633737064, 143.82987609421235, 143.2771713498101, 143.02004928620823, 142.03185850689763, 140.9715205965526, 139.89124412445213, 139.02374519273354, 138.79215515769107, 137.7672178562927, 137.79363279151218, 137.36751773850995, 136.68978724059903, 136.0189168332174, 135.52275013626877, 135.46043192967446, 135.23271703337, 134.93949575457543, 134.89776925374352, 134.7563566621538, 134.35701908721674, 133.64119743499552, 131.16097971954179, 130.4017106796251, 130.33230873787508, 130.27007078553416, 130.12642155180066, 130.5379812696551, 131.5147119478996, 131.98476432100875, 132.50935262627988, 133.30583396695624, 133.9629550638733, 134.3915086886236, 134.7730525634193, 135.64522482461578, 136.64882031104926, 137.5490347999494, 137.9073921090495, 137.69695718013142, 137.5302376928348, 137.82928538504663, 131.75305167867452, 125.80758773709732, 120.64802633035235, 116.31565790665192, 112.34737465089702, 109.5488156234612, 107.38484914646826, 105.84214930165584, 104.79903124680932, 103.93102556557126, 103.46447546274013, 103.00366174224192, 102.63572324365246, 101.50559174480655, 100.0963932457508, 99.26795811015974, 98.51742027194886, 97.81243476795815, 97.10108299196575, 96.38815881160835, 95.117584482225, 94.12347821272954, 93.29193671950598, 92.41340277050489, 91.60369317586762, 90.84483987116442, 90.65668716731633, 89.9609258641679, 89.44530297977374, 89.21706607436033, 88.8994176972039, 88.47679629771227, 87.88101515267368, 87.98083057946027, 88.06249774683113, 88.6565890655891, 88.75630014457289, 89.15515466374146, 89.20603563397029], "in_ema_50": [138.54, 138.5827450980392, 138.64891195693963, 138.65483697823612, 138.72052964575627, 138.7716853459227, 138.82299180294535, 138.79777643812395, 138.9190401072171, 139.03966598536547, 139.18713006437073, 139.33743868929736, 139.47087246618767, 139.74456374202347, 139.97222790900295, 140.2203758341401, 140.54310619358557, 140.89161183305282, 141.2609603886194, 141.6130795890657, 142.11531176204352, 142.52020149686533, 142.9801935950275, 143.38136247365387, 143.68876002370666, 143.8907694345417, 144.13034710377536, 144.33896094284302, 144.42213894508447, 144.5085256531204, 144.48113249025292, 144.34812337298808, 144.17407931914542, 144.08568405172795, 143.9842846771504, 143.89607743490922, 143.75878028059904, 143.50902419116377, 143.3453369679809, 143.39022571433458, 143.4376678431842, 143.54050439835342, 143.63970030430033, 143.76755519432777, 143.92314126513844, 144.0669396468977, 144.1552949548625, 144.21822456447575, 144.25868634626102, 144.26109080327038, 144.29006763451468, 144.41437870767098, 144.3573442485466, 144.30548761134872, 144.33899790109976, 144.30766465007625, 144.24501113438697, 144.15148128597963, 144.01965849045104, 143.93508364768826, 143.68606075954364, 143.39248974936547, 143.06454897488055, 142.75299803468917, 142.5568020333288, 142.18810391437475, 142.02043317263457, 141.7627691266489, 141.44422916089798, 141.11308291929413, 140.80629535383162, 140.58565632034805, 140.33555215092264, 140.07219716461196, 139.86191492286247, 139.63674178863255, 139.35922250280382, 139.00866475759582, 138.26322692396462, 137.82094351518168, 137.51502416164516, 137.21992517491398, 136.91639869746638, 136.7388928661932, 136.7063872635974, 136.6041759983583, 136.5361690964619, 136.55004481816928, 136.5645528645156, 136.55496255610322, 136.55241500488347, 136.67075167135863, 136.84699670385436, 137.03338898997774, 137.1309031472335, 137.11596576891066, 137.1027906407181, 137.1840537528468, 135.89879674293124, 134.4538635373261, 133.00194732017604, 131.58304742526718, 130.12842203604103, 128.82751528952963, 127.60474998405789, 126.47907351409484, 125.44479612138524, 124.447941371527, 123.54272798440829, 122.6559543379609, 121.80591691294283, 120.8103907594941, 119.7493950434355, 118.80000700251647, 117.87216359065309, 116.96109835180395, 116.05674155369401, 115.15961443394131, 114.14943347574753, 113.1886713786594, 112.26166465792765, 111.32826604389128, 110.41186345393476, 109.51061390672163, 108.73804081234039, 107.8789019569545, 107.06502344883864, 106.32482645084497, 105.58542149198831, 104.8399147668123, 104.06972203085888, 103.45639959827619, 102.86712902579478, 102.41469259341068, 101.89666543288477, 101.46738443551675, 100.99552622235923], "in_ema_200": [138.54, 138.55084577114425, 138.56795178337168, 138.57026072085057, 138.5877705644242, 138.60207135482796, 138.61677711249135, 138.61243107157102, 138.64504369772456, 138.67837659625468, 138.7193877744014, 138.76217993585016, 138.80176023499592, 138.87786212320492, 138.94425155481483, 139.0174430816326, 139.11129936937755, 139.2139730074932, 139.32438123627435, 139.43299435830147, 139.58211879254725, 139.71005790903934, 139.8547339497454, 139.98762216915094, 140.09938712269172, 140.18635839510276, 140.2840065702759, 140.3752104849995, 140.43575565430302, 140.49734017515573, 140.53030196445766, 140.53586512899042, 140.52963761526914, 140.5434720668585, 140.55298975773553, 140.5647510536785, 140.56306198846775, 140.53148923236358, 140.51958386686744, 140.55909049505783, 140.59929854983338, 140.653633887646, 140.7075280778187, 140.7691447138603, 140.83845670675723, 140.90563624201337, 140.95951050826199, 141.0072765728564, 141.0494927263603, 141.08203508729207, 141.12101981279164, 141.18409424251513, 141.2017649465697, 141.22000609137996, 141.2592100108687, 141.28190443862127, 141.29611434470462, 141.30172514724487, 141.29663335473498, 141.30226884374258, 141.2652810940536, 141.2148802871476, 141.15333918976305, 141.09330596399428, 141.0600392379844, 140.9813821311388, 140.95084599053044, 140.896111204555, 140.8239110930669, 140.74606123144434, 140.67187156744987, 140.61722607921655, 140.55345268539352, 140.4844631064344, 140.42700576209174, 140.36424948585204, 140.28659526211223, 140.1884201848773, 139.98754038204268, 139.8581618707786, 139.7602697128604, 139.66305309880212, 139.56172918737127, 139.4903686979447, 139.45474313876116, 139.40146211250482, 139.35637293725603, 139.33183191300475, 139.30783358551216, 139.27810389809414, 139.25036157074993, 139.25354205263304, 139.2725615346964, 139.295720126391, 139.29795176692443, 139.2725990130247, 139.2477970327956, 139.2470726842106, 138.90043514506425, 138.50394325307357, 138.09524730030668, 137.6845483221942, 137.2547528165007, 136.85376323623703, 136.4636461891103, 136.08987856533807, 135.73182007215064, 135.3765283301392, 135.03810516267512, 134.69872103170326, 134.36321136969624, 133.98566697795798, 133.5853618338987, 133.20680101963106, 132.82802688013223, 132.44804651316576, 132.06448386129347, 131.67757357411642, 131.25690120024464, 130.8429021833268, 130.43202753473648, 130.01439541996297, 129.59594372424195, 129.17638209514502, 128.78467680066598, 128.3672173300126, 127.95684700832095, 127.56115698833767, 127.1622400033791, 126.75838686901712, 126.34487058176323, 125.96760818791485, 125.59409964873163, 125.25316333381888, 124.89447514144258, 124.55671916988595, 124.20724932739954], "in_macd": [0.0, 0.08695156695156925, 0.20513924399963912, 0.1781337004447039, 0.2769967794208128, 0.32696646489301884, 0.3667778541958455, 0.2422223574479574, 0.4378301892557488, 0.5944707390851534, 0.7746367454861343, 0.9245145368773819, 1.0090681963790757, 1.3597690042920192, 1.5472437796734653, 1.7363223782808745, 2.036183703363264, 2.3260900554549835, 2.596915943213986, 2.7739229385441035, 3.214439268919051, 3.3649926415043296, 3.5889875329428946, 3.640619000218777, 3.4808360301332755, 3.1261247455348666, 2.9051273032365543, 2.65499965125656, 2.1902557683519035, 1.8143424040436855, 1.2745887151521629, 0.6201516231128892, 0.006265563844351618, -0.31442881950101764, -0.5956061418428362, -0.7903677916337983, -1.0408463743288507, -1.4649438807215347, -1.6253627944967377, -1.3212994044973243, -1.0592406299450943, -0.7253855714788813, -0.45475399494290514, -0.17132750056350687, 0.11929243093672426, 0.3340596999931904, 0.39720716492354313, 0.39748273243395715, 0.35248515447275963, 0.23902568279979164, 0.2016540091779575, 0.36631547275993626, 0.1321748476716209, -0.046792022100362374, -0.016959318678402724, -0.12262361863352567, -0.2702224448817674, -0.4505893606616098, -0.6721236751824335, -0.7524354751610645, -1.1480480195869234, -1.5554020299537683, -1.9501619864525708, -2.2300432972541557, -2.214109357884979, -2.542946193332085, -2.392086777305366, -2.4430705764034713, -2.599561352603928, -2.7435975863495514, -2.802046514938297, -2.665138450272053, -2.6050408104307508, -2.575174673114276, -2.435476990907773, -2.345338043413676, -2.372433306278282, -2.537337762297227, -3.4688459513457133, -3.6019210743740757, -3.42302641493049, -3.2462510958230553, -3.11144136038763, -2.7382264239594463, -2.1338189789064756, -1.780350821341841, -1.421703679986706, -0.9633709774436738, -0.5909066551955107, -0.34021914739201975, -0.12637316096601126, 0.28830814647275815, 0.7371518130248376, 1.1151102205739107, 1.2325977453423036, 1.0896310169375454, 0.9675957622963267, 1.0520114942749217, -1.667115912229292, -4.205826946815492, -6.276385997311024, -7.87575407394074, -9.224929016326527, -9.980193384106528, -10.403011981266289, -10.515772853898397, -10.388155043523, -10.176167812675914, -9.787218639645573, -9.405651981121565, -8.995528223233848, -8.935453732316304, -8.999150883508364, -8.804108470527666, -8.582874574653587, -8.351618678175, -8.134291480897772, -7.928758303761498, -7.978910278326964, -7.907332363489928, -7.769117958834215, -7.659244930014694, -7.525763270056203, -7.377699140230561, -6.987760586774797, -6.840341371539921, -6.623356614628946, -6.2929171997884055, -6.0197476616678784, -5.808520842209717, -5.686522384318465, -5.268472055380087, -4.880900178800104, -4.290285173743996, -3.9481761507086475, -3.4959462762426767, -3.222649978285091], "in_signal": [0.0, 0.01739031339031385, 0.0549400995121789, 0.07957881969868391, 0.1190624116431097, 0.16064322229309153, 0.20187014867364234, 0.20994059042850538, 0.25551851019395405, 0.3233089559721939, 0.413574513874982, 0.5157625184754621, 0.6144236540561848, 0.7634927241033518, 0.9202429352173744, 1.0834588238300746, 1.2740037997367124, 1.4844210508803666, 1.7069200293470903, 1.9203206111864932, 2.179144342733005, 2.41631400248727, 2.650848708578395, 2.8488027669064713, 2.9752094195518324, 3.0053924847484392, 2.9853394484460622, 2.9192714890081617, 2.77346834487691, 2.581643156710265, 2.3202322683986445, 1.9802161393414934, 1.5854260242420652, 1.2054550554934487, 0.8452428160261918, 0.5181206944941938, 0.20632728072958492, -0.12792695156063902, -0.4274141201478588, -0.6061911770177519, -0.6968010676032204, -0.7025179683783526, -0.6529651736912632, -0.556637639065712, -0.4214516250652247, -0.2703493600535417, -0.13683805505812474, -0.029973897559708362, 0.04651791284678525, 0.08501946683738654, 0.10834637530550073, 0.15994019479638782, 0.15438712537143445, 0.11415129587707509, 0.08792917296597955, 0.045818614646078504, -0.01738959725949067, -0.1040295499399145, -0.21764837498841832, -0.3246057950229476, -0.48929423993574284, -0.7025157979393479, -0.9520450356419926, -1.2076446879644254, -1.4089376219485361, -1.635739336225246, -1.7870088244412698, -1.9182211748337101, -2.0544892103877537, -2.1923108855801132, -2.31425801145175, -2.3844340992158104, -2.4285554414587986, -2.4578792877898943, -2.4533988284134702, -2.4317866714135112, -2.4199159983864655, -2.443400351168618, -2.648489471204037, -2.839175791838045, -2.955945916456534, -3.0140069523298387, -3.0334938339413973, -2.9744403519450073, -2.8063160773373013, -2.6011230261382092, -2.3652391569079088, -2.084865521015062, -1.786073747851152, -1.4969028277593257, -1.2227968944006629, -0.9205758862259786, -0.5890303463758154, -0.24820223298587019, 0.04795776267976459, 0.25629241353132076, 0.39855308328432193, 0.5292447654824419, 0.08997262994009514, -0.7691872854110222, -1.8706270277910226, -3.0716524370209664, -4.302307752882078, -5.437884879126969, -6.430910299554833, -7.247882810423547, -7.875937257043438, -8.335983368169934, -8.626230422465063, -8.782114734196364, -8.824797432003862, -8.846928692066351, -8.877373130354755, -8.862720198389338, -8.80675107364219, -8.715724594548751, -8.599437971818556, -8.465302038207145, -8.368023686231108, -8.275885421682872, -8.17453192911314, -8.07147452929345, -7.962332277446001, -7.845405650002913, -7.67387663735729, -7.507169584193817, -7.330406990280844, -7.122909032182356, -6.902276758079461, -6.683525574905513, -6.4841249367881035, -6.240994360506501, -5.968975524165222, -5.633237454080977, -5.296225193406511, -4.936169409973744, -4.593465523636014], "in_upper_bb": [null, 140.62649278298667, 141.2293998971076, 140.8919818793737, 141.16000121506642, 141.12937471352393, 141.11125426011048, 141.18264740855864, 142.00962388668154, 142.5348236522216, 143.1984225893849, 143.71888058053892, 144.00152657057976, 145.53574711690612, 146.25703990033327, 147.00671431705976, 148.19492247857218, 149.36078330988337, 150.48414168367682, 151.34777471189844, 153.23690725723873, 154.35478351897697, 155.70873402459233, 156.50528284186228, 156.9160467459228, 156.90621485211764, 156.900279646363, 156.366508897038, 156.10130471432788, 155.7852258664548, 155.67597725369967, 155.94962000972032, 156.36538524791388, 156.6195693974783, 156.86760396057116, 157.04820503187494, 157.20264566715605, 157.5002002284497, 157.3036403382787, 156.87369729061155, 155.6337286916834, 154.77699581931049, 153.38200137027513, 152.177795320967, 151.49975033306782, 151.29014975404027, 150.6464061264111, 150.01309324021037, 149.86608197023946, 149.60645198289566, 149.69787600272403, 150.1150222618807, 149.98564663913896, 149.9731456968961, 150.0271150699895, 149.99592359322563, 149.8429253134826, 149.0632770253116, 148.7766693738175, 148.8713212354943, 149.62093604053973, 150.21575174263603, 150.71104139553316, 150.7829678836849, 150.2237948006654, 150.06689659903049, 149.48233367498528, 149.034144072758, 148.70296624409872, 148.42979090979702, 147.85068627680928, 146.40566068465066, 145.8446680570267, 145.18917945497716, 143.8230591297816, 142.68655528448548, 141.63962957433583, 140.82369428191362, 142.54393688456588, 141.5878615477811, 141.11161289204776, 140.7795385225046, 140.56253116923517, 140.33299028108107, 140.01920185273028, 140.09994063847736, 139.59967626224037, 139.8311847380151, 140.25806312277317, 140.61327141226514, 140.95701383664735, 141.6696880041439, 142.75068171793347, 143.8515772786223, 144.41389608636968, 144.61949825928613, 144.8698556247093, 145.3546428417178, 150.02741960490422, 154.84335570385673, 158.20804333092104, 160.53655124475947, 162.44370446493377, 163.14318844000272, 162.92124272064447, 162.36922268023358, 161.3032931813296, 159.643529402209, 157.58733161497224, 155.3074924862945, 152.65843741211188, 149.1213337007193, 144.69934131062135, 139.28498017339126, 133.43686124039357, 127.22779918320971, 119.25745276862479, 103.70933129622631, 103.11372081848018, 103.31594206588511, 103.53371449427488, 103.80995566273008, 104.14964384589217, 104.28060283543343, 104.03040379869647, 103.73466811010161, 103.03461469695799, 102.11143109086944, 100.70386304785684, 99.16851628151787, 97.32947355315859, 96.3516537872843, 95.85247307363638, 95.05839380576728, 94.07898963672442, 93.26491527781488, 92.37391063464393], "in_lower_bb": [null, 137.54350721701329, 137.73060010289237, 137.7280181206263, 137.8679987849336, 138.0689586198094, 138.2244600256038, 137.78110259144137, 137.4892650022074, 137.41317634777837, 137.26339559243326, 137.20778608612775, 137.27539650634333, 136.5713957402367, 136.44962676633344, 136.31828568294023, 135.92860693319253, 135.58143891233883, 135.28322673737583, 135.1552252881016, 134.85409274276128, 135.01721648102298, 135.06126597540765, 135.70571715813767, 136.3839532540772, 137.27528514788239, 138.273220353637, 139.933991102962, 140.65619528567217, 141.43527413354522, 141.64552274630034, 141.1788199902797, 140.48005475208612, 139.77287060252166, 139.11983603942883, 138.48273496812504, 137.52279433284394, 136.02123977155028, 135.1202996617213, 134.97524270938843, 135.2332113083166, 135.45194418068954, 136.0289386297249, 136.60214467903302, 136.93168966693213, 137.01629024595974, 137.2920338735889, 137.55634675978962, 137.58235802976054, 137.61148801710434, 137.639063997276, 137.85897773811934, 138.29335336086103, 138.41735430310393, 138.72938493001053, 138.94107640677439, 139.3255746865174, 140.5522229746884, 140.98433062618253, 140.62697876450574, 139.17586395946023, 137.595048257364, 135.99575860446683, 134.74583211631509, 134.30650519933462, 133.0199034009695, 132.76371632501468, 132.180905927242, 131.3510837559013, 130.492259090203, 129.90036372319068, 130.1173893153493, 129.80318194297325, 129.51717054502288, 129.83829087021843, 130.03279471551454, 130.0647204256642, 129.7366557180864, 125.93741311543413, 125.40568845221887, 125.12543710795227, 124.83651147749538, 124.49851883076485, 124.45505971891893, 124.58484814726975, 124.59860936152265, 124.79462373775968, 124.70711526198488, 124.60823687722687, 124.58502858773488, 124.56128616335265, 124.2876119958561, 123.90231828206655, 123.59942272137766, 123.51810391363034, 123.57550174071386, 123.74714437529073, 124.13785715828215, 117.90608039509577, 110.2969442961433, 103.67325666907892, 98.02774875524055, 92.62160553506624, 88.37865155999731, 84.77429727935552, 81.80631731976644, 79.39574681867043, 77.369010597791, 75.86970838502776, 74.61054751370547, 73.70860258788811, 72.93070629928067, 72.61169868937864, 73.42005982660872, 74.83017875960644, 76.82824081679028, 80.51058723137523, 91.45920870377367, 90.55381918151983, 89.41129793411488, 88.40552550572514, 87.29328433726992, 86.3005861541078, 85.21709716456658, 84.68359620130353, 83.7723318898984, 83.17438530304202, 82.91406890913055, 82.93213695214315, 83.03198371848211, 83.29302644684141, 83.47184621271572, 83.43852692636362, 83.81160619423272, 84.19751036327558, 84.64258472218512, 85.08708936535605], "out_sma_10": [92.5, 91.6325, 91.105, 91.55625, 91.87100000000001, 91.9275, 91.99285714285715, 91.58375, 90.93444444444444, 90.498, 89.88199999999999, 89.527, 89.36600000000001, 89.001, 88.268, 87.58368, 87.02518, 86.83918, 86.96867999999999, 86.92468, 86.85768, 86.61668, 86.01518, 85.31718, 84.91818, 84.6365, 84.20500000000001, 84.058, 83.92150000000001, 83.7835, 83.7335, 83.86500000000001, 84.4145], "out_sma_50": [92.5, 91.6325, 91.105, 91.55625, 91.87100000000001, 91.9275, 91.99285714285715, 91.58375, 90.93444444444444, 90.498, 90.11999999999999, 89.87791666666668, 89.76730769230768, 89.73107142857143, 89.46900000000001, 89.2126125, 89.07069411764707, 88.94787777777778, 88.8472, 88.71133999999999, 88.56651428571429, 88.39553636363637, 88.13594782608696, 87.89195, 87.648672, 87.45256923076923, 87.26858518518519, 87.20149285714285, 87.1486827586207, 87.06872666666666, 87.00747741935484, 86.97974375, 87.00823636363636], "out_sma_200": [92.5, 91.6325, 91.105, 91.55625, 91.87100000000001, 91.9275, 91.99285714285715, 91.58375, 90.93444444444444, 90.498, 90.11999999999999, 89.87791666666668, 89.76730769230768, 89.73107142857143, 89.46900000000001, 89.2126125, 89.07069411764707, 88.94787777777778, 88.8472, 88.71133999999999, 88.56651428571429, 88.39553636363637, 88.13594782608696, 87.89195, 87.648672, 87.45256923076923, 87.26858518518519, 87.20149285714285, 87.1486827586207, 87.06872666666666, 87.00747741935484, 86.97974375, 87.00823636363636], "out_ema_10": [92.5, 92.18454545454544, 91.79644628099172, 91.99891059353867, 92.20456321289527, 92.20555171964158, 92.23817867970673, 91.59850982885095, 90.53332622360533, 89.81272145567708, 89.18131755464488, 88.82380527198217, 88.75402249525813, 88.8460184052112, 88.29219687699097, 87.76030653571988, 87.58570534740717, 87.45375892060586, 87.37762093504116, 87.15078076503367, 86.88154789866391, 86.50399373527047, 85.76235851067584, 85.1292024178257, 84.52571106913011, 84.16649087474282, 83.86076526115322, 84.13880794094354, 84.41720649713562, 84.47771440674732, 84.60358451461144, 84.87929642104572, 85.43215161721922], "out_ema_50": [92.5, 92.43196078431373, 92.3385505574779, 92.3609603395376, 92.39111875759495, 92.38401606121867, 92.38405464705323, 92.24036622952174, 91.9854499067954, 91.77307932221518, 91.56001738801068, 91.38962454926516, 91.27395299831359, 91.19497444936012, 90.98340682389501, 90.76314773276188, 90.60773017461436, 90.46076036384517, 90.32641682016497, 90.1618514546683, 89.98570041723032, 89.782535694986, 89.49400488341792, 89.21110273112703, 88.92086340833772, 88.67102562761859, 88.42843638731982, 88.30928201918962, 88.20578076353513, 88.07025994927886, 87.95652426499342, 87.8845037055819, 87.88589571712772], "out_ema_200": [92.5, 92.48273631840796, 92.45852998688152, 92.46302222581802, 92.469658820586, 92.46707515072943, 92.46625848256298, 92.4289822787564, 92.36242524115683, 92.30478916910552, 92.24543803309452, 92.19538392331249, 92.15801691910043, 92.12918092985565, 92.06620400518048, 91.99954326881053, 91.94780651986714, 91.89718157937095, 91.8488016631583, 91.7918981640224, 91.73098375443014, 91.66206849319204, 91.57015736390655, 91.47771798715127, 91.38152178827414, 91.29364594958486, 91.20599773118103, 91.14812710699017, 91.09361837955744, 91.03049779866633, 90.97218438773434, 90.92390394606535, 90.89401435456222], "out_macd": [0.0, -0.13840455840454524, -0.30230095534938073, -0.19911664007426566, -0.09845523477240192, -0.09185777780059823, -0.07168190378791905, -0.34742237966075606, -0.7972199333541568, -1.0743294704831357, -1.297542589652764, -1.3878372831371877, -1.3450443816433761, -1.2307759331038426, -1.4032348303095716, -1.556918184754963, -1.5452533691807986, -1.5137182188685046, -1.4578007282378564, -1.469571346937613, -1.4987412465236076, -1.573518333133464, -1.8040300866524746, -1.9756386674818742, -2.125068311522213, -2.1588941772344725, -2.1659783264137786, -1.915107180313072, -1.67439494698273, -1.540111630875117, -1.38384850137912, -1.1698662944933176, -0.8452948640899933], "out_signal": [0.0, -0.02768091168090905, -0.08260492041460339, -0.10590726434653586, -0.10441685843170907, -0.1019050423054869, -0.09586041460197334, -0.14617280761372992, -0.2763822327618153, -0.43597168030607936, -0.6082858621754164, -0.7641961463677707, -0.8803657934228919, -0.9504478213590821, -1.0410052231491802, -1.1441878154703367, -1.2244009262124291, -1.2822643847436443, -1.3173716534424869, -1.3478115921415124, -1.3779975230179313, -1.4171016850410378, -1.4944873653633253, -1.5907176257870352, -1.697587762934071, -1.7898490457941514, -1.865074901918077, -1.8750813575970762, -1.834944075474207, -1.7759775865543892, -1.6975517695193354, -1.592014674514132, -1.4426707124293043], "out_upper_bb": [null, 94.08616053071731, 93.62478173657958, 94.29319933578732, 94.62772269189341, 94.40867512481485, 94.28410030718852, 94.72311640559387, 95.813090374527, 95.86232288364525, 95.79320544313352, 95.54116093175543, 95.24780282715425, 95.00353863468663, 94.94021193155594, 94.88231800763735, 94.68371819227501, 94.49213429020173, 94.30626653151943, 94.16198651554966, 93.67492613408918, 93.47902669001094, 93.56552473698129, 92.96884540164535, 92.15388987199871, 91.2811220883288, 90.10787375967035, 89.69705740113727, 89.69266181601563, 89.5781058661484, 89.49444694415439, 89.3621572173341, 89.25697903060455], "out_lower_bb": [null, 89.17883946928268, 88.58521826342043, 88.81930066421269, 89.11427730810661, 89.44632487518514, 89.70161397852577, 88.44438359440612, 86.05579851436188, 85.13367711635476, 84.44679455686646, 84.21467240157793, 84.28681255746112, 84.45860422245622, 83.99778806844408, 83.54290699236266, 83.45767004301912, 83.40362126535382, 83.38813346848058, 83.26069348445033, 83.06475386591082, 82.66465330998905, 81.81565526301871, 81.34933459835466, 81.03229012800126, 80.93905791167117, 81.12230624032964, 81.20012259886272, 81.19751818398436, 81.1300741338516, 81.09673305584562, 81.11952278266588, 81.17270096939546], "overall_sma_10": [138.54, 139.08499999999998, 139.48, 139.31, 139.514, 139.59916666666666, 139.66785714285714, 139.481875, 139.74944444444446, 139.974, 140.4, 140.73899999999998, 140.98600000000002, 141.751, 142.273, 142.90050000000002, 143.7375, 144.8625, 145.7045, 146.529, 147.691, 148.63299999999998, 149.78400000000002, 150.46, 151.02700000000002, 151.281, 151.436, 151.43800000000002, 151.05300000000003, 150.6915, 149.6305, 148.49544, 147.06144, 145.93243999999999, 144.96044, 144.24993999999998, 143.28944, 142.08344, 141.37094, 141.15744, 141.23644, 141.7335, 142.3495, 142.8475, 143.471, 144.0565, 144.64900000000003, 145.48600000000002, 146.07750000000001, 146.0605, 146.1005, 146.24050000000003, 145.92950000000002, 145.543, 145.2855, 144.8805, 144.51950000000002, 144.12949999999998, 143.6835, 143.43779999999998, 142.6963, 141.5703, 140.7773, 139.98579999999998, 139.2448, 138.2063, 137.72655, 137.08555, 136.37055, 135.48425, 135.05474999999998, 134.95274999999998, 134.87055, 134.72055, 134.41655, 134.51304999999996, 133.9778, 133.4748, 132.11079999999998, 131.5093, 131.1823, 130.6633, 130.1905, 130.0675, 130.1875, 130.1855, 130.41649999999998, 131.0635, 132.7555, 133.689, 134.33599999999998, 135.294, 136.4625, 137.3835, 137.7445, 138.0095, 138.20049999999998, 138.429, 135.178, 131.4513, 127.5453, 123.27029999999999, 118.60281, 114.13834, 109.95104, 106.16604, 102.49854, 98.58354, 98.27904000000001, 98.46674, 98.82174, 98.78174, 98.70823, 98.5667, 98.316, 97.89, 97.26950000000001, 96.58500000000001, 95.38850000000001, 94.26050000000001, 93.11749999999999, 92.3215, 91.742, 90.931, 90.398, 89.61699999999999, 88.9395, 88.4405, 88.2475, 87.94, 87.505, 87.502, 87.549, 87.93900000000001, 87.8785, 88.29050000000001, 88.5215, 88.9525, 89.282, 89.62950000000001, 90.4005, 90.8705, 91.2485, 91.354, 91.30550000000001, 90.7845, 90.498, 89.882, 89.527, 89.366, 89.001, 88.268, 87.58367999999999, 87.02518, 86.83917999999998, 86.96868, 86.92468, 86.85767999999999, 86.61668, 86.01518, 85.31718, 84.91818, 84.6365, 84.205, 84.058, 83.9215, 83.7835, 83.7335, 83.865, 84.4145], "overall_sma_50": [138.54, 139.08499999999998, 139.48, 139.31, 139.514, 139.59916666666666, 139.66785714285714, 139.481875, 139.74944444444446, 139.974, 140.23090909090908, 140.46333333333334, 140.63846153846154, 141.05357142857142, 141.35333333333335, 141.6625, 142.06176470588235, 142.4711111111111, 142.88368421052633, 143.25150000000002, 143.78333333333336, 144.17681818181816, 144.61478260869563, 144.97291666666666, 145.2228, 145.36192307692306, 145.5337037037037, 145.67357142857142, 145.7006896551724, 145.73149999999998, 145.66951612903227, 145.5263875, 145.35619393939393, 145.2551294117647, 145.14784, 145.0530388888889, 144.92714594594594, 144.7288, 144.59049743589745, 144.587985, 144.5882780487805, 144.62331904761905, 144.65696279069766, 144.70794090909092, 144.7752088888889, 144.8364, 144.8679659574468, 144.88655, 144.89396734693878, 144.882488, 145.011688, 145.168288, 145.222088, 145.306788, 145.403388, 145.473688, 145.526288, 145.599888, 145.577888, 145.57524800000002, 145.47094800000002, 145.33454799999998, 145.18034799999998, 144.953748, 144.79774799999998, 144.534848, 144.324098, 144.04449799999998, 143.711098, 143.366298, 142.943698, 142.598498, 142.197658, 141.805858, 141.475658, 141.18125799999999, 140.832458, 140.45185800000002, 139.922658, 139.529858, 139.25405800000001, 139.03207, 138.82347, 138.63287, 138.52107, 138.36837, 138.25787, 138.24787, 138.19957, 138.03617, 137.87396999999999, 137.74417, 137.64607, 137.54007, 137.37577000000002, 137.15897, 136.96817000000001, 136.83647000000002, 136.01967000000002, 135.11433, 134.16293000000002, 133.15013000000002, 132.180732, 131.25913799999998, 130.308878, 129.416078, 128.563978, 127.72727800000001, 126.938778, 126.120118, 125.38801799999999, 124.592418, 123.766918, 122.975318, 122.12311800000002, 121.35281799999998, 120.47256800000001, 119.627168, 118.742368, 117.875368, 117.000568, 116.066168, 115.141208, 114.21740800000002, 113.31940800000001, 112.373608, 111.464908, 110.62030800000001, 109.969708, 109.16150800000001, 108.265108, 107.43390799999999, 106.612908, 105.791708, 104.857608, 103.99460799999999, 103.085908, 102.19810799999999, 101.275008, 100.34960799999999, 99.478008, 98.549208, 97.570108, 96.585808, 95.569808, 94.54960799999999, 93.545408, 92.48870799999999, 92.144808, 91.93254800000001, 91.76914799999999, 91.54874799999999, 91.366282, 91.163176, 90.94743600000001, 90.710136, 90.430636, 90.143536, 89.812336, 89.442236, 89.068236, 88.776036, 88.55193600000001, 88.290836, 88.095836, 87.91643600000002, 87.733436, 87.573236, 87.507636, 87.47303600000001], "overall_sma_200": [138.54, 139.08499999999998, 139.48, 139.31, 139.514, 139.59916666666666, 139.66785714285714, 139.481875, 139.74944444444446, 139.974, 140.23090909090908, 140.46333333333334, 140.63846153846154, 141.05357142857142, 141.35333333333335, 141.6625, 142.06176470588235, 142.4711111111111, 142.88368421052633, 143.25150000000002, 143.78333333333336, 144.17681818181816, 144.61478260869563, 144.97291666666666, 145.2228, 145.36192307692306, 145.5337037037037, 145.67357142857142, 145.7006896551724, 145.73149999999998, 145.66951612903227, 145.5263875, 145.35619393939393, 145.2551294117647, 145.14784, 145.0530388888889, 144.92714594594594, 144.7288, 144.59049743589745, 144.587985, 144.5882780487805, 144.62331904761905, 144.65696279069766, 144.70794090909092, 144.7752088888889, 144.8364, 144.8679659574468, 144.88655, 144.89396734693878, 144.882488, 144.88479215686274, 144.9343153846154, 144.89706415094338, 144.8625814814815, 144.8679890909091, 144.844275, 144.80683157894737, 144.75602413793106, 144.6888033898305, 144.64170666666666, 144.52602295081968, 144.3917322580645, 144.24313333333333, 144.100584375, 144.0028830769231, 143.8385212121212, 143.75007313432835, 143.62801323529413, 143.48325942028987, 143.33349857142858, 143.19204084507044, 143.0807625, 142.95921780821917, 142.83301216216216, 142.72470533333333, 142.6114855263158, 142.48094675324677, 142.32631923076923, 142.0437075949367, 141.85547375000002, 141.70935679012345, 141.56643780487803, 141.42081807228917, 141.31330833333334, 141.24974, 141.1666034883721, 141.09422873563219, 141.0464534090909, 141.00008876404496, 140.94808777777777, 140.89909780219782, 140.88465108695652, 140.88766559139785, 140.8952436170213, 140.88076736842106, 140.83773854166665, 140.79590618556702, 140.7793663265306, 140.411998989899, 139.99840899999998, 139.5769396039604, 139.15775392156863, 138.72408737864077, 138.32246442307692, 137.93507904761904, 137.56682358490565, 137.21671308411214, 136.87234537037037, 136.54658990825686, 136.22280272727272, 135.9053, 135.55275267857144, 135.1828610619469, 134.83511666666666, 134.48994173913044, 134.14640775862068, 133.80242136752136, 133.45816355932203, 133.0879268907563, 132.72594416666666, 132.36911818181818, 132.00920737704917, 131.6510837398374, 131.2944620967742, 130.9625864, 130.61232777777778, 130.26990787401576, 129.94115859375, 129.61192480620156, 129.28087153846153, 128.94437633587785, 128.63744924242425, 128.33513759398497, 128.05897985074628, 127.77117259259259, 127.50042867647059, 127.2225788321168, 126.970965942029, 126.71049136690648, 126.44863071428571, 126.21076808510638, 125.97780492957747, 125.74166643356644, 125.51002291666666, 125.25629862068966, 124.98563904109591, 124.72430816326532, 124.46495472972974, 124.21495503355706, 123.97645533333333, 123.74654503311258, 123.49689671052633, 123.24768039215687, 123.01100714285715, 122.77777483870969, 122.54865448717949, 122.31668853503184, 122.08474746835444, 121.85028364779875, 121.603875625, 121.35962795031055, 121.11549444444445, 120.8788963190184, 120.64478719512195, 120.43112181818182, 120.22171746987952, 120.00931197604791, 119.80193511904761, 119.60263372781064, 119.41626529411765], "overall_ema_10": [138.54, 138.7381818181818, 139.01669421487603, 138.97729526671674, 139.22324158185916, 139.36901583970294, 139.49828568702966, 139.25859738029698, 139.73703422024298, 140.14757345292605, 140.6298328251213, 141.06440867509923, 141.369061643263, 142.29286861721516, 142.88507432317604, 143.5059699007804, 144.40488446427486, 145.3185418344067, 146.22607968269637, 146.95588337675156, 148.31299549006945, 149.06335994642046, 150.00638541070765, 150.58886079057896, 150.70361337411006, 150.36477457881733, 150.29845192812326, 150.14418794119175, 149.47433558824778, 148.95627457220272, 148.02058828634767, 146.76037223428446, 145.5148500098691, 144.86124091716562, 144.25010620495368, 143.79281416768936, 143.175029773564, 142.12320617837054, 141.61625960048497, 142.13875785494224, 142.58625642677092, 143.217846167358, 143.73641959147471, 144.3116160293884, 144.9340494785905, 145.41694957339223, 145.58114056004817, 145.6136604582212, 145.54754037490827, 145.32435121583404, 145.26537826750058, 145.66440040068227, 145.17269123692185, 144.78402010293604, 144.85238008422039, 144.61376552345303, 144.26762633737064, 143.82987609421235, 143.2771713498101, 143.02004928620823, 142.03185850689763, 140.9715205965526, 139.89124412445213, 139.02374519273354, 138.79215515769107, 137.7672178562927, 137.79363279151218, 137.36751773850995, 136.68978724059903, 136.0189168332174, 135.52275013626877, 135.46043192967446, 135.23271703337, 134.93949575457543, 134.89776925374352, 134.7563566621538, 134.35701908721674, 133.64119743499552, 131.16097971954179, 130.4017106796251, 130.33230873787508, 130.27007078553416, 130.12642155180066, 130.5379812696551, 131.5147119478996, 131.98476432100875, 132.50935262627988, 133.30583396695624, 133.9629550638733, 134.3915086886236, 134.7730525634193, 135.64522482461578, 136.64882031104926, 137.5490347999494, 137.9073921090495, 137.69695718013142, 137.5302376928348, 137.82928538504663, 131.75305167867452, 125.80758773709732, 120.64802633035235, 116.31565790665192, 112.34737465089702, 109.5488156234612, 107.38484914646826, 105.84214930165584, 104.79903124680932, 103.93102556557126, 103.46447546274013, 103.00366174224192, 102.63572324365246, 101.50559174480655, 100.0963932457508, 99.26795811015974, 98.51742027194886, 97.81243476795815, 97.10108299196575, 96.38815881160835, 95.117584482225, 94.12347821272954, 93.29193671950598, 92.41340277050489, 91.60369317586762, 90.84483987116442, 90.65668716731633, 89.9609258641679, 89.44530297977374, 89.21706607436033, 88.8994176972039, 88.47679629771227, 87.88101515267368, 87.98083057946027, 88.06249774683113, 88.6565890655891, 88.75630014457289, 89.15515466374146, 89.20603563397029, 89.80493824597568, 89.97949492852554, 89.99231403242999, 90.52280239016999, 90.99683831923, 91.21741317027909, 91.42970168477379, 90.93702865117857, 89.99211435096429, 89.36991174169805, 88.81901869775295, 88.52737893452515, 88.51149185552056, 88.64758424542592, 88.12984165534847, 87.62747044528511, 87.47702127341509, 87.36483558733961, 87.30486548055059, 87.09125357499593, 86.83284383408758, 86.46414495516257, 85.72975496331482, 85.10252678816667, 84.50388555395455, 84.14863363505373, 83.84615479231668, 84.12685392098638, 84.40742593535249, 84.46971212892475, 84.59703719639298, 84.87393952432151, 85.4277687017176], "overall_ema_50": [138.54, 138.5827450980392, 138.64891195693963, 138.65483697823612, 138.72052964575627, 138.7716853459227, 138.82299180294535, 138.79777643812395, 138.9190401072171, 139.03966598536547, 139.18713006437073, 139.33743868929736, 139.47087246618767, 139.74456374202347, 139.97222790900295, 140.2203758341401, 140.54310619358557, 140.89161183305282, 141.2609603886194, 141.6130795890657, 142.11531176204352, 142.52020149686533, 142.9801935950275, 143.38136247365387, 143.68876002370666, 143.8907694345417, 144.13034710377536, 144.33896094284302, 144.42213894508447, 144.5085256531204, 144.48113249025292, 144.34812337298808, 144.17407931914542, 144.08568405172795, 143.9842846771504, 143.89607743490922, 143.75878028059904, 143.50902419116377, 143.3453369679809, 143.39022571433458, 143.4376678431842, 143.54050439835342, 143.63970030430033, 143.76755519432777, 143.92314126513844, 144.0669396468977, 144.1552949548625, 144.21822456447575, 144.25868634626102, 144.26109080327038, 144.29006763451468, 144.41437870767098, 144.3573442485466, 144.30548761134872, 144.33899790109976, 144.30766465007625, 144.24501113438697, 144.15148128597963, 144.01965849045104, 143.93508364768826, 143.68606075954364, 143.39248974936547, 143.06454897488055, 142.75299803468917, 142.5568020333288, 142.18810391437475, 142.02043317263457, 141.7627691266489, 141.44422916089798, 141.11308291929413, 140.80629535383162, 140.58565632034805, 140.33555215092264, 140.07219716461196, 139.86191492286247, 139.63674178863255, 139.35922250280382, 139.00866475759582, 138.26322692396462, 137.82094351518168, 137.51502416164516, 137.21992517491398, 136.91639869746638, 136.7388928661932, 136.7063872635974, 136.6041759983583, 136.5361690964619, 136.55004481816928, 136.5645528645156, 136.55496255610322, 136.55241500488347, 136.67075167135863, 136.84699670385436, 137.03338898997774, 137.1309031472335, 137.11596576891066, 137.1027906407181, 137.1840537528468, 135.89879674293124, 134.4538635373261, 133.00194732017604, 131.58304742526718, 130.12842203604103, 128.82751528952963, 127.60474998405789, 126.47907351409484, 125.44479612138524, 124.447941371527, 123.54272798440829, 122.6559543379609, 121.80591691294283, 120.8103907594941, 119.7493950434355, 118.80000700251647, 117.87216359065309, 116.96109835180395, 116.05674155369401, 115.15961443394131, 114.14943347574753, 113.1886713786594, 112.26166465792765, 111.32826604389128, 110.41186345393476, 109.51061390672163, 108.73804081234039, 107.8789019569545, 107.06502344883864, 106.32482645084497, 105.58542149198831, 104.8399147668123, 104.06972203085888, 103.45639959827619, 102.86712902579478, 102.41469259341068, 101.89666543288477, 101.46738443551675, 100.99552622235923, 100.66236833128632, 100.27423623986333, 99.87328579908437, 99.60021576774773, 99.34648181607135, 99.06661978406855, 98.80459547881097, 98.40912114630858, 97.91229286606118, 97.46749706739212, 97.03112463337675, 96.64617856932276, 96.3243676450356, 96.04733361974009, 95.64547739935811, 95.242392011148, 94.9113178146324, 94.5955798611174, 94.29908653323044, 93.97873019859395, 93.65289764178635, 93.30592126367709, 92.87921846902309, 92.4635628427869, 92.04577606463839, 91.67339268955453, 91.31306356447396, 91.08078656194557, 90.86859885363398, 90.62865380055031, 90.41458894562678, 90.2461736928571, 90.15495119509801], "overall_ema_200": [138.54, 138.55084577114425, 138.56795178337168, 138.57026072085057, 138.5877705644242, 138.60207135482796, 138.61677711249135, 138.61243107157102, 138.64504369772456, 138.67837659625468, 138.7193877744014, 138.76217993585016, 138.80176023499592, 138.87786212320492, 138.94425155481483, 139.0174430816326, 139.11129936937755, 139.2139730074932, 139.32438123627435, 139.43299435830147, 139.58211879254725, 139.71005790903934, 139.8547339497454, 139.98762216915094, 140.09938712269172, 140.18635839510276, 140.2840065702759, 140.3752104849995, 140.43575565430302, 140.49734017515573, 140.53030196445766, 140.53586512899042, 140.52963761526914, 140.5434720668585, 140.55298975773553, 140.5647510536785, 140.56306198846775, 140.53148923236358, 140.51958386686744, 140.55909049505783, 140.59929854983338, 140.653633887646, 140.7075280778187, 140.7691447138603, 140.83845670675723, 140.90563624201337, 140.95951050826199, 141.0072765728564, 141.0494927263603, 141.08203508729207, 141.12101981279164, 141.18409424251513, 141.2017649465697, 141.22000609137996, 141.2592100108687, 141.28190443862127, 141.29611434470462, 141.30172514724487, 141.29663335473498, 141.30226884374258, 141.2652810940536, 141.2148802871476, 141.15333918976305, 141.09330596399428, 141.0600392379844, 140.9813821311388, 140.95084599053044, 140.896111204555, 140.8239110930669, 140.74606123144434, 140.67187156744987, 140.61722607921655, 140.55345268539352, 140.4844631064344, 140.42700576209174, 140.36424948585204, 140.28659526211223, 140.1884201848773, 139.98754038204268, 139.8581618707786, 139.7602697128604, 139.66305309880212, 139.56172918737127, 139.4903686979447, 139.45474313876116, 139.40146211250482, 139.35637293725603, 139.33183191300475, 139.30783358551216, 139.27810389809414, 139.25036157074993, 139.25354205263304, 139.2725615346964, 139.295720126391, 139.29795176692443, 139.2725990130247, 139.2477970327956, 139.2470726842106, 138.90043514506425, 138.50394325307357, 138.09524730030668, 137.6845483221942, 137.2547528165007, 136.85376323623703, 136.4636461891103, 136.08987856533807, 135.73182007215064, 135.3765283301392, 135.03810516267512, 134.69872103170326, 134.36321136969624, 133.98566697795798, 133.5853618338987, 133.20680101963106, 132.82802688013223, 132.44804651316576, 132.06448386129347, 131.67757357411642, 131.25690120024464, 130.8429021833268, 130.43202753473648, 130.01439541996297, 129.59594372424195, 129.17638209514502, 128.78467680066598, 128.3672173300126, 127.95684700832095, 127.56115698833767, 127.1622400033791, 126.75838686901712, 126.34487058176323, 125.96760818791485, 125.59409964873163, 125.25316333381888, 124.89447514144258, 124.55671916988595, 124.20724932739954, 123.89175430921647, 123.56213486335362, 123.2286807851113, 122.92700236933905, 122.63051478357448, 122.32782309418569, 122.0298845559351, 121.69844291856262, 121.34064746663663, 120.9946708749288, 120.64984827915836, 120.31716322165431, 119.99997751795625, 119.69410709489202, 119.35685229792793, 119.01864282232665, 118.69805931165673, 118.3812627015905, 118.06935959013188, 117.75155501709575, 117.43233556418933, 117.10768545907302, 116.76258411122156, 116.41947382155767, 116.07510094771133, 115.74151785370427, 115.41060722829428, 115.11189471856001, 114.81894054225593, 114.51974710402453, 114.22770981940738, 113.94803111473666, 113.68904573051043], "overall_macd": [0.0, 0.08695156695156925, 0.20513924399963912, 0.1781337004447039, 0.2769967794208128, 0.32696646489301884, 0.3667778541958455, 0.2422223574479574, 0.4378301892557488, 0.5944707390851534, 0.7746367454861343, 0.9245145368773819, 1.0090681963790757, 1.3597690042920192, 1.5472437796734653, 1.7363223782808745, 2.036183703363264, 2.3260900554549835, 2.596915943213986, 2.7739229385441035, 3.214439268919051, 3.3649926415043296, 3.5889875329428946, 3.640619000218777, 3.4808360301332755, 3.1261247455348666, 2.9051273032365543, 2.65499965125656, 2.1902557683519035, 1.8143424040436855, 1.2745887151521629, 0.6201516231128892, 0.006265563844351618, -0.31442881950101764, -0.5956061418428362, -0.7903677916337983, -1.0408463743288507, -1.4649438807215347, -1.6253627944967377, -1.3212994044973243, -1.0592406299450943, -0.7253855714788813, -0.45475399494290514, -0.17132750056350687, 0.11929243093672426, 0.3340596999931904, 0.39720716492354313, 0.39748273243395715, 0.35248515447275963, 0.23902568279979164, 0.2016540091779575, 0.36631547275993626, 0.1321748476716209, -0.046792022100362374, -0.016959318678402724, -0.12262361863352567, -0.2702224448817674, -0.4505893606616098, -0.6721236751824335, -0.7524354751610645, -1.1480480195869234, -1.5554020299537683, -1.9501619864525708, -2.2300432972541557, -2.214109357884979, -2.542946193332085, -2.392086777305366, -2.4430705764034713, -2.599561352603928, -2.7435975863495514, -2.802046514938297, -2.665138450272053, -2.6050408104307508, -2.575174673114276, -2.435476990907773, -2.345338043413676, -2.372433306278282, -2.537337762297227, -3.4688459513457133, -3.6019210743740757, -3.42302641493049, -3.2462510958230553, -3.11144136038763, -2.7382264239594463, -2.1338189789064756, -1.780350821341841, -1.421703679986706, -0.9633709774436738, -0.5909066551955107, -0.34021914739201975, -0.12637316096601126, 0.28830814647275815, 0.7371518130248376, 1.1151102205739107, 1.2325977453423036, 1.0896310169375454, 0.9675957622963267, 1.0520114942749217, -1.667115912229292, -4.205826946815492, -6.276385997311024, -7.87575407394074, -9.224929016326527, -9.980193384106528, -10.403011981266289, -10.515772853898397, -10.388155043523, -10.176167812675914, -9.787218639645573, -9.405651981121565, -8.995528223233848, -8.935453732316304, -8.999150883508364, -8.804108470527666, -8.582874574653587, -8.351618678175, -8.134291480897772, -7.928758303761498, -7.978910278326964, -7.907332363489928, -7.769117958834215, -7.659244930014694, -7.525763270056203, -7.377699140230561, -6.987760586774797, -6.840341371539921, -6.623356614628946, -6.2929171997884055, -6.0197476616678784, -5.808520842209717, -5.686522384318465, -5.268472055380087, -4.880900178800104, -4.290285173743996, -3.9481761507086475, -3.4959462762426767, -3.222649978285091, -2.727302166742419, -2.4465333438330106, -2.2557140854984823, -1.8523575259999205, -1.4976780845010609, -1.2761180880617786, -1.0740284260302957, -1.1958211019198046, -1.5153359208996733, -1.6821884323978793, -1.8120906743705802, -1.8234147593990855, -1.7137864526903854, -1.542951893842357, -1.667535052649825, -1.7806969570983995, -1.734734381300612, -1.6741684386521882, -1.5936775327179191, -1.5846470219976965, -1.5962083367097932, -1.656078787419176, -1.873970692819185, -2.034894884311271, -2.1752782835223314, -2.201444442066361, -2.2020424928679034, -1.9456786581070844, -1.700314643316048, -1.5620913879291578, -1.4024909298576205, -1.185681557523992, -0.8587148805386846], "overall_signal": [0.0, 0.01739031339031385, 0.0549400995121789, 0.07957881969868391, 0.1190624116431097, 0.16064322229309153, 0.20187014867364234, 0.20994059042850538, 0.25551851019395405, 0.3233089559721939, 0.413574513874982, 0.5157625184754621, 0.6144236540561848, 0.7634927241033518, 0.9202429352173744, 1.0834588238300746, 1.2740037997367124, 1.4844210508803666, 1.7069200293470903, 1.9203206111864932, 2.179144342733005, 2.41631400248727, 2.650848708578395, 2.8488027669064713, 2.9752094195518324, 3.0053924847484392, 2.9853394484460622, 2.9192714890081617, 2.77346834487691, 2.581643156710265, 2.3202322683986445, 1.9802161393414934, 1.5854260242420652, 1.2054550554934487, 0.8452428160261918, 0.5181206944941938, 0.20632728072958492, -0.12792695156063902, -0.4274141201478588, -0.6061911770177519, -0.6968010676032204, -0.7025179683783526, -0.6529651736912632, -0.556637639065712, -0.4214516250652247, -0.2703493600535417, -0.13683805505812474, -0.029973897559708362, 0.04651791284678525, 0.08501946683738654, 0.10834637530550073, 0.15994019479638782, 0.15438712537143445, 0.11415129587707509, 0.08792917296597955, 0.045818614646078504, -0.01738959725949067, -0.1040295499399145, -0.21764837498841832, -0.3246057950229476, -0.48929423993574284, -0.7025157979393479, -0.9520450356419926, -1.2076446879644254, -1.4089376219485361, -1.635739336225246, -1.7870088244412698, -1.9182211748337101, -2.0544892103877537, -2.1923108855801132, -2.31425801145175, -2.3844340992158104, -2.4285554414587986, -2.4578792877898943, -2.4533988284134702, -2.4317866714135112, -2.4199159983864655, -2.443400351168618, -2.648489471204037, -2.839175791838045, -2.955945916456534, -3.0140069523298387, -3.0334938339413973, -2.9744403519450073, -2.8063160773373013, -2.6011230261382092, -2.3652391569079088, -2.084865521015062, -1.786073747851152, -1.4969028277593257, -1.2227968944006629, -0.9205758862259786, -0.5890303463758154, -0.24820223298587019, 0.04795776267976459, 0.25629241353132076, 0.39855308328432193, 0.5292447654824419, 0.08997262994009514, -0.7691872854110222, -1.8706270277910226, -3.0716524370209664, -4.302307752882078, -5.437884879126969, -6.430910299554833, -7.247882810423547, -7.875937257043438, -8.335983368169934, -8.626230422465063, -8.782114734196364, -8.824797432003862, -8.846928692066351, -8.877373130354755, -8.862720198389338, -8.80675107364219, -8.715724594548751, -8.599437971818556, -8.465302038207145, -8.368023686231108, -8.275885421682872, -8.17453192911314, -8.07147452929345, -7.962332277446001, -7.845405650002913, -7.67387663735729, -7.507169584193817, -7.330406990280844, -7.122909032182356, -6.902276758079461, -6.683525574905513, -6.4841249367881035, -6.240994360506501, -5.968975524165222, -5.633237454080977, -5.296225193406511, -4.936169409973744, -4.593465523636014, -4.220232852257295, -3.8654929505724382, -3.5435371775576474, -3.205301247246102, -2.863776614697094, -2.5462449093700315, -2.2518016127020846, -2.0406055105456287, -1.9355515926164377, -1.8848789605727263, -1.8703213033322972, -1.860939994545655, -1.8315092861746012, -1.7737978077081524, -1.7525452566964872, -1.7581755967768697, -1.7534873536816182, -1.7376235706757324, -1.7088343630841698, -1.6839968948668753, -1.666439183235459, -1.6643671040722026, -1.7062878218215993, -1.7720092343195337, -1.8526630441600933, -1.9224193237413467, -1.9783439575666582, -1.9718108976747435, -1.9175116468030047, -1.8464275950282354, -1.7576402619941125, -1.6432485211000885, -1.4863417929878078], "overall_upper_bb": [null, 140.62649278298667, 141.2293998971076, 140.8919818793737, 141.16000121506642, 141.12937471352393, 141.11125426011048, 141.18264740855864, 142.00962388668154, 142.5348236522216, 143.1984225893849, 143.71888058053892, 144.00152657057976, 145.53574711690612, 146.25703990033327, 147.00671431705976, 148.19492247857218, 149.36078330988337, 150.48414168367682, 151.34777471189844, 153.23690725723873, 154.35478351897697, 155.70873402459233, 156.50528284186228, 156.9160467459228, 156.90621485211764, 156.900279646363, 156.366508897038, 156.10130471432788, 155.7852258664548, 155.67597725369967, 155.94962000972032, 156.36538524791388, 156.6195693974783, 156.86760396057116, 157.04820503187494, 157.20264566715605, 157.5002002284497, 157.3036403382787, 156.87369729061155, 155.6337286916834, 154.77699581931049, 153.38200137027513, 152.177795320967, 151.49975033306782, 151.29014975404027, 150.6464061264111, 150.01309324021037, 149.86608197023946, 149.60645198289566, 149.69787600272403, 150.1150222618807, 149.98564663913896, 149.9731456968961, 150.0271150699895, 149.99592359322563, 149.8429253134826, 149.0632770253116, 148.7766693738175, 148.8713212354943, 149.62093604053973, 150.21575174263603, 150.71104139553316, 150.7829678836849, 150.2237948006654, 150.06689659903049, 149.48233367498528, 149.034144072758, 148.70296624409872, 148.42979090979702, 147.85068627680928, 146.40566068465066, 145.8446680570267, 145.18917945497716, 143.8230591297816, 142.68655528448548, 141.63962957433583, 140.82369428191362, 142.54393688456588, 141.5878615477811, 141.11161289204776, 140.7795385225046, 140.56253116923517, 140.33299028108107, 140.01920185273028, 140.09994063847736, 139.59967626224037, 139.8311847380151, 140.25806312277317, 140.61327141226514, 140.95701383664735, 141.6696880041439, 142.75068171793347, 143.8515772786223, 144.41389608636968, 144.61949825928613, 144.8698556247093, 145.3546428417178, 150.02741960490422, 154.84335570385673, 158.20804333092104, 160.53655124475947, 162.44370446493377, 163.14318844000272, 162.92124272064447, 162.36922268023358, 161.3032931813296, 159.643529402209, 157.58733161497224, 155.3074924862945, 152.65843741211188, 149.1213337007193, 144.69934131062135, 139.28498017339126, 133.43686124039357, 127.22779918320971, 119.25745276862479, 103.70933129622631, 103.11372081848018, 103.31594206588511, 103.53371449427488, 103.80995566273008, 104.14964384589217, 104.28060283543343, 104.03040379869647, 103.73466811010161, 103.03461469695799, 102.11143109086944, 100.70386304785684, 99.16851628151787, 97.32947355315859, 96.3516537872843, 95.85247307363638, 95.05839380576728, 94.07898963672442, 93.26491527781488, 92.37391063464393, 92.17399319875301, 92.35221865014798, 92.39737038590226, 93.0014008149083, 93.6342215956596, 94.00337910672852, 94.33751055210976, 94.30030777512137, 94.40303129029576, 94.43912753623538, 94.51737535965691, 94.52635091955149, 94.46837367684853, 94.24573946209244, 94.4115116236201, 94.59233430965816, 94.40947061726811, 94.39509711555233, 94.19655372520327, 94.16198651555013, 93.67492613408966, 93.47902669001142, 93.56552473698174, 92.96884540164581, 92.15388987199918, 91.28112208832931, 90.10787375967094, 89.69705740113788, 89.69266181601624, 89.57810586614903, 89.49444694415502, 89.36215721733473, 89.2569790306052], "overall_lower_bb": [null, 137.54350721701329, 137.73060010289237, 137.7280181206263, 137.8679987849336, 138.0689586198094, 138.2244600256038, 137.78110259144137, 137.4892650022074, 137.41317634777837, 137.26339559243326, 137.20778608612775, 137.27539650634333, 136.5713957402367, 136.44962676633344, 136.31828568294023, 135.92860693319253, 135.58143891233883, 135.28322673737583, 135.1552252881016, 134.85409274276128, 135.01721648102298, 135.06126597540765, 135.70571715813767, 136.3839532540772, 137.27528514788239, 138.273220353637, 139.933991102962, 140.65619528567217, 141.43527413354522, 141.64552274630034, 141.1788199902797, 140.48005475208612, 139.77287060252166, 139.11983603942883, 138.48273496812504, 137.52279433284394, 136.02123977155028, 135.1202996617213, 134.97524270938843, 135.2332113083166, 135.45194418068954, 136.0289386297249, 136.60214467903302, 136.93168966693213, 137.01629024595974, 137.2920338735889, 137.55634675978962, 137.58235802976054, 137.61148801710434, 137.639063997276, 137.85897773811934, 138.29335336086103, 138.41735430310393, 138.72938493001053, 138.94107640677439, 139.3255746865174, 140.5522229746884, 140.98433062618253, 140.62697876450574, 139.17586395946023, 137.595048257364, 135.99575860446683, 134.74583211631509, 134.30650519933462, 133.0199034009695, 132.76371632501468, 132.180905927242, 131.3510837559013, 130.492259090203, 129.90036372319068, 130.1173893153493, 129.80318194297325, 129.51717054502288, 129.83829087021843, 130.03279471551454, 130.0647204256642, 129.7366557180864, 125.93741311543413, 125.40568845221887, 125.12543710795227, 124.83651147749538, 124.49851883076485, 124.45505971891893, 124.58484814726975, 124.59860936152265, 124.79462373775968, 124.70711526198488, 124.60823687722687, 124.58502858773488, 124.56128616335265, 124.2876119958561, 123.90231828206655, 123.59942272137766, 123.51810391363034, 123.57550174071386, 123.74714437529073, 124.13785715828215, 117.90608039509577, 110.2969442961433, 103.67325666907892, 98.02774875524055, 92.62160553506624, 88.37865155999731, 84.77429727935552, 81.80631731976644, 79.39574681867043, 77.369010597791, 75.86970838502776, 74.61054751370547, 73.70860258788811, 72.93070629928067, 72.61169868937864, 73.42005982660872, 74.83017875960644, 76.82824081679028, 80.51058723137523, 91.45920870377367, 90.55381918151983, 89.41129793411488, 88.40552550572514, 87.29328433726992, 86.3005861541078, 85.21709716456658, 84.68359620130353, 83.7723318898984, 83.17438530304202, 82.91406890913055, 82.93213695214315, 83.03198371848211, 83.29302644684141, 83.47184621271572, 83.43852692636362, 83.81160619423272, 84.19751036327558, 84.64258472218512, 85.08708936535605, 85.21900680124699, 85.17728134985204, 85.17212961409774, 84.9040991850917, 84.7382784043404, 84.7941208932715, 84.95548944789024, 84.88369222487866, 84.67196870970423, 84.58037246376462, 84.31712464034308, 84.28264908044854, 84.52712632315146, 85.15576053790755, 84.7269883763799, 84.23984569034187, 83.96970938273188, 83.74958288444766, 83.55662627479671, 83.26069348444986, 83.06475386591033, 82.66465330998857, 81.81565526301826, 81.3493345983542, 81.0322901280008, 80.93905791167069, 81.12230624032905, 81.20012259886211, 81.19751818398375, 81.13007413385097, 81.096733055845, 81.11952278266526, 81.17270096939482]}, "alignment": "inconsistent"}

3121_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[222, 220.43, 220.79, 221.46, 220.4855, 221.295, 220.9, 223.0603, 225.105, 224.72, 224.88, 225.8, 226.87, 228.2997, 228.33, 226.49, 226.76, 226.81, 227.26, 226.94, 222.535, 222.8348, 225, 224.58, 224.83, 225.07, 224.85, 225.64, 224.93, 224.5639, 224.93, 224.68, 225.1375, 225.38, 224.71, 224.75, 224.6379, 223.85, 224.11, 223.25, 227.17, 228.1, 229.38, 229.4102, 229.02, 228.6, 226.29, 227.82, 226.5, 226.52, 226.89, 227.37, 225.13, 222.9, 221.615, 222.88, 223.315, 223.4307, 223.48, 223.42, 223.745, 223.3899, 223, 221.9, 222.64, 223.4831, 224.2799, 223.4999, 224.67, 225.745, 225.3, 224.49, 222.16, 220.89, 219.27, 220.55, 219.42, 219.44, 222.75, 223.15, 223.04, 223.29, 223.16, 222.51, 221.979, 220.97, 220.9, 220.3905, 221.34, 221.88, 222.86, 221.8345, 220.61, 219.93, 220.175, 220.52, 221.5715, 222.22, 221.15, 220.91, 220.1261, 220.76, 219.825, 220.35, 211.46, 211.16, 211.8263, 208.83, 209.08, 206.81, 209.1225, 211.27, 210.18, 213.1, 212.66, 212.6, 213.39, 213.655, 215.07, 216.15, 218.43, 218.07, 218.9, 219.01, 222.26, 223.67, 223.68, 224.31, 225.19, 225.01, 220.7, 219.77, 218.64, 220.86, 221.41, 219.9299, 220.68], [223.4, 220.49, 220.83, 221.51, 220.5045, 221.37, 221.2, 223.7194, 225.3192, 224.83, 225.03, 225.85, 226.96, 229.295, 228.4699, 226.52, 226.81, 226.89, 227.45, 227.09, 222.7958, 222.91, 225.02, 224.64, 224.83, 225.26, 225, 225.85, 225.16, 224.67, 224.93, 224.92, 225.28, 225.69, 224.78, 224.87, 224.71, 223.87, 224.16, 223.87, 227.3, 228.37, 229.499, 229.54, 229.02, 228.72, 226.4, 227.87, 226.685, 226.57, 226.89, 227.42, 226.1, 223.23, 221.64, 222.92, 223.4, 223.4307, 223.51, 223.53, 223.885, 223.42, 223.03, 222.099, 222.7999, 224.21, 224.2799, 223.89, 224.75, 225.77, 225.425, 224.8, 222.2, 221.09, 219.3392, 220.58, 219.57, 219.44, 223.71, 223.35, 223.17, 223.41, 223.19, 222.56, 222.04, 221.15, 220.96, 220.44, 221.41, 222, 222.98, 222.14, 220.68, 219.95, 220.36, 220.58, 221.66, 222.4, 221.1894, 221, 220.4, 220.87, 219.96, 220.5, 211.7256, 211.48, 211.99, 208.84, 209.1, 207.07, 209.39, 211.48, 210.27, 213.25, 212.8, 213.05, 213.9, 213.7805, 215.205, 216.559, 218.6126, 218.1823, 219.03, 219.1, 222.51, 223.69, 223.75, 224.45, 225.23, 225.13, 221.32, 219.96, 218.74, 220.97, 221.4385, 219.9442, 220.8378], [221.62, 220.17, 220.4211, 221.21, 220.35, 221.19, 220.88, 222.56, 225.0625, 224.7, 224.81, 225.65, 226.83, 227.69, 228.2701, 226.32, 226.65, 226.76, 227.2562, 226.85, 222.34, 222.6901, 224.55, 224.54, 224.71, 225.07, 223.57, 225.53, 224.861, 224.51, 224.84, 224.68, 225.04, 225.17, 224.5498, 224.73, 224.5, 223.79, 224.01, 222, 227.05, 228.04, 229.1272, 229.37, 228.83, 228.57, 226.03, 227.58, 226.5, 226.44, 226.78, 227.3303, 224.81, 222.8, 221.45, 222.7701, 223.2, 223.32, 223.41, 223.25, 223.68, 223.27, 222.9, 221.8, 222.6099, 223.1, 223.6101, 223.4, 224.58, 225.6, 225.2401, 224.45, 221.71, 220.78, 219, 220.4, 219.26, 219.11, 222.64, 222.92, 222.92, 223.26, 222.99, 222.27, 221.86, 220.76, 220.73, 220.34, 221.29, 221.84, 222.815, 221.031, 220.42, 219.7901, 220.15, 220.45, 221.5201, 222.2001, 220.72, 220.8, 220.1261, 220.66, 219.79, 220.29, 207.93, 210.98, 211.35, 208.42, 208.76, 206.79, 209.0101, 211, 210, 212.9, 212.61, 212.6, 213.36, 212.6, 215.03, 216.08, 218.42, 218.0408, 218.74, 218.74, 222.16, 223.48, 223.45, 224.3, 225.05, 224.85, 220, 219.74, 218.61, 220.85, 221.27, 219.8271, 220.68], [222.97, 220.46, 220.6381, 221.23, 220.495, 221.25, 221.18, 223.48, 225.3192, 224.8092, 225.0184, 225.82, 226.91, 228.5417, 228.45, 226.36, 226.675, 226.83, 227.39, 227.05, 222.6206, 222.875, 224.55, 224.59, 224.794, 225.18, 224.4173, 225.74, 225.14, 224.57, 224.84, 224.82, 225.2738, 225.4501, 224.68, 224.84, 224.5487, 223.83, 224.04, 223.44, 227.1548, 228.2932, 229.26, 229.52, 228.9, 228.71, 226.14, 227.58, 226.671, 226.49, 226.8245, 227.375, 225.29, 222.9585, 221.57, 222.8695, 223.2263, 223.37, 223.41, 223.32, 223.79, 223.3024, 222.95, 221.84, 222.74, 224.21, 223.69, 223.77, 224.6, 225.71, 225.395, 224.55, 222.179, 220.81, 219.01, 220.4552, 219.27, 219.125, 223.12, 223.28, 223.035, 223.3795, 223.12, 222.4305, 221.86, 220.79, 220.83, 220.4, 221.33, 221.9401, 222.8584, 221.65, 220.44, 219.8801, 220.285, 220.45, 221.54, 222.3946, 220.805, 220.855, 220.135, 220.775, 219.95, 220.43, 208.37, 211.21, 211.4, 208.44, 208.8542, 207.07, 209.03, 211.07, 210.03, 213.18, 212.68, 212.97, 213.79, 212.85, 215.1781, 216.49, 218.535, 218.14, 218.76, 218.83, 222.31, 223.625, 223.51, 224.355, 225.07, 224.85, 220.525, 219.8488, 218.73, 220.95, 221.3882, 219.9442, 220.81], [593069, 120862, 90828, 24982, 23658, 50995, 36506, 158576, 100578, 30441, 41917, 53594, 59807, 780332, 26097, 50711, 47742, 25295, 26866, 58084, 101747, 55879, 103814, 33012, 13321, 37933, 484368, 58643, 59217, 17984, 20700, 52100, 51865, 235407, 47822, 42303, 33025, 15657, 22181, 493653, 77058, 51647, 136896, 43955, 51852, 39437, 62938, 38000, 24010, 21698, 17714, 20655, 488097, 50824, 41578, 35408, 50878, 18522, 18029, 71526, 39863, 23271, 30036, 26310, 19422, 419958, 98909, 33048, 16822, 63875, 35225, 77438, 143725, 78499, 45475, 24530, 40282, 47359, 391741, 139705, 62208, 45935, 37281, 36256, 30945, 47624, 17006, 25547, 16551, 22179, 28042, 360725, 84253, 26855, 28025, 30356, 21435, 41175, 61340, 76538, 33972, 17596, 28971, 46398, 1458246.0, 81679, 94154, 57518, 71090, 50953, 93034, 154914, 51663, 46648, 18526, 55401, 70898, 375692, 42590, 112993, 50612, 33906, 68658, 47399, 118281, 85643, 88996, 32982, 42641, 43417, 656696, 38237, 36450, 37996, 19539, 16217, 34765]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[217.1035, 215.7267, 215.9, 215.47, 216.42, 217.15, 217.35, 210.6, 208.17, 208.3, 207.1, 207.165, 209.035, 209.395, 208.48, 206.87, 205.25, 205.52, 206.7941, 206.51, 209.08, 208, 207.65, 208.06, 208.32, 208.62, 207.5, 202.61, 204.875, 204.4202, 204.58, 205.58, 206.69], [217.99, 215.89, 216.02, 215.5109, 216.489, 217.1969, 217.526, 210.63, 208.43, 208.4, 207.26, 207.28, 209.43, 209.98, 208.6216, 206.9728, 205.67, 205.63, 207.1, 206.6, 209.31, 208.06, 207.76, 208.09, 208.82, 208.75, 208.59, 202.7075, 205.12, 204.58, 204.73, 205.81, 206.7], [216.91, 215.63, 215.88, 215.38, 216.375, 217.11, 217.35, 210.05, 207.81, 208.0301, 206.94, 207.12, 208.9, 208.55, 207.98, 206.6, 205.22, 205.33, 206.73, 206.461, 209.04, 207.77, 207.49, 207.73, 208.2209, 208.54, 207.5, 202.3, 204.74, 204.34, 204.5468, 205.56, 206.48], [217.32, 215.815, 215.9269, 215.4513, 216.42, 217.1135, 217.42, 210.18, 207.81, 208.11, 206.94, 207.25, 209.35, 209.77, 208.1, 206.89, 205.65, 205.33, 207.0706, 206.5, 209.1, 207.915, 207.71, 207.86, 208.75, 208.71, 208.22, 202.5, 204.76, 204.5, 204.67, 205.7718, 206.4988], [454639, 85799, 51174, 20444, 26123, 20957, 33106, 181899, 120951, 61596, 60977, 23210, 96908, 578378, 107756, 63341, 36876, 44589, 56418, 43876, 60664, 37392, 32329, 26380, 90759, 26042, 469670, 114719, 47606, 20859, 21867, 21908, 40468]], "text": {"content": "Nvidia (NVDA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-24T21:45:19Z\n\nNvidia (NVDA) closed the most recent trading day at $220.81, moving -1.78% from the previous trading session.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nIn the latest trading session, Nvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed at $220.81, marking a -1.78% move from the previous day. This move lagged the S&P 500's daily gain of 0.15%.\nComing into today, shares of the maker of graphics chips for gaming and artificial intelligence had gained 1.88% in the past month. In that same time, the Computer and Technology sector gained 0.81%, while the S&P 500 lost 0.58%.\nWall Street will be looking for positivity from NVDA as it approaches its next earnings report date. On that day, NVDA is projected to report earnings of $1.11 per share, which would represent year-over-year growth of 52.05%. Meanwhile, our latest consensus estimate is calling for revenue of $6.83 billion, up 44.46% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.20 per share and revenue of $25.81 billion. These totals would mark changes of +68% and +54.79%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for NVDA. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% higher. NVDA is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, NVDA currently has a Forward P/E ratio of 53.54. For comparison, its industry has an average Forward P/E of 23.36, which means NVDA is trading at a premium to the group.\nWe can also see that NVDA currently has a PEG ratio of 2.74. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 2.73 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 55, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NVDA in the coming trading sessions, be sure to utilize Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632519919000, "published_utc": "2021-09-24T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1800858/nvidia-nvda-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.454016104421759, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.767340718058559, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.387182132125403, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [222.97, 221.715, 221.35603333333333, 221.324525, 221.15862, 221.17385000000002, 221.17472857142857, 221.4628875, 221.89136666666667, 222.18315, 222.38799, 222.92399, 223.55118000000002, 224.28235, 225.07784999999998, 225.58885, 226.13835, 226.47335000000004, 226.68042999999997, 226.90451, 226.66473000000002, 226.37023, 226.13423000000003, 225.73906000000002, 225.37346000000002, 225.25546, 225.02969, 224.92069, 224.69569, 224.44769000000002, 224.66963, 224.86413000000002, 224.93651, 225.02252, 225.01112000000003, 224.97712, 224.99025999999998, 224.79926, 224.68926000000002, 224.57626, 224.80774000000002, 225.15506, 225.55367999999999, 225.96067000000002, 226.38267000000002, 226.76967, 226.9288, 227.3038, 227.56690000000003, 227.8719, 227.83887, 227.74705000000003, 227.35005, 226.69389999999999, 225.96089999999998, 225.37684999999996, 225.08548000000002, 224.66448, 224.33838, 224.02138, 223.71792999999997, 223.31067, 223.07666999999998, 222.96482, 223.08182000000002, 223.21587, 223.26223999999996, 223.30223999999998, 223.42123999999998, 223.66024000000002, 223.82074000000003, 223.94549999999998, 223.8684, 223.7654, 223.3924, 223.01692000000003, 222.57492000000002, 222.11042000000003, 221.96242, 221.71941999999999, 221.48342000000002, 221.36637000000002, 221.46047, 221.62252000000004, 221.90751999999998, 221.94099999999997, 222.09700000000004, 222.22449999999998, 222.0455, 221.91151, 221.89385000000001, 221.72090000000003, 221.4529, 221.19786, 221.04036000000002, 221.00636, 221.07736, 221.27682, 221.22431999999998, 221.11581, 220.84346999999997, 220.75597, 220.70697, 220.76196, 219.57046, 218.64646, 217.63245999999998, 216.237, 215.04192000000003, 213.66342, 212.55292, 211.58242, 210.59042, 209.86542, 210.29641999999998, 210.47242, 210.71142, 211.15241999999998, 211.78481000000002, 212.72680999999997, 213.67730999999998, 214.38431, 215.25731000000002, 215.82231000000002, 216.78531000000004, 217.85081, 218.82281000000003, 219.97331, 220.9625, 221.79850000000002, 221.9975, 222.16837999999998, 222.16538, 222.37738, 222.28519999999997, 221.91712, 221.64712], "in_sma_50": [222.97, 221.715, 221.35603333333333, 221.324525, 221.15862, 221.17385000000002, 221.17472857142857, 221.4628875, 221.89136666666667, 222.18315, 222.44090000000003, 222.72249166666666, 223.0446076923077, 223.43725714285713, 223.77144, 223.933225, 224.09450588235293, 224.24647777777778, 224.4119263157895, 224.54382999999999, 224.4522476190476, 224.38055454545454, 224.38792173913043, 224.39634166666667, 224.412248, 224.44177692307693, 224.4408703703704, 224.48726785714285, 224.50977586206898, 224.51178333333334, 224.52237096774195, 224.531671875, 224.5541606060606, 224.58051176470588, 224.5833542857143, 224.59048333333334, 224.58935405405404, 224.56937105263157, 224.55579743589746, 224.52790249999998, 224.5919731707317, 224.68009761904761, 224.7866069767442, 224.8941840909091, 224.98320222222222, 225.0642195652174, 225.0871085106383, 225.13904375, 225.1703081632653, 225.19670200000002, 225.27379200000004, 225.412092, 225.50512999999998, 225.5397, 225.56119999999999, 225.59358999999998, 225.634516, 225.632316, 225.594132, 225.564348, 225.53978000000004, 225.48942799999998, 225.410228, 225.276194, 225.16199400000002, 225.11899400000001, 225.05929400000002, 224.99809399999998, 224.942294, 224.915494, 224.970982, 225.004482, 224.95706199999998, 224.88146200000003, 224.765782, 224.671286, 224.56833999999998, 224.43604, 224.39564000000001, 224.36984, 224.33374, 224.30492999999998, 224.26185399999997, 224.201462, 224.145062, 224.06406199999998, 223.98968800000003, 223.92108800000003, 223.866888, 223.83689, 223.750962, 223.61809800000003, 223.441698, 223.2489, 223.07659999999998, 222.9114, 222.81939999999997, 222.715692, 222.59837199999998, 222.48567200000002, 222.35188199999996, 222.21988199999998, 222.113082, 222.062512, 221.79851200000002, 221.565322, 221.328796, 221.030196, 220.73908, 220.41407999999998, 220.11888, 219.874232, 219.615832, 219.442632, 219.24143199999997, 219.016632, 218.818632, 218.600232, 218.41179400000001, 218.22739400000003, 218.090194, 217.961994, 217.893614, 217.85401399999998, 217.92001399999998, 217.98341, 218.06821, 218.17281, 218.21181, 218.24321, 218.19301000000004, 218.122396, 218.03459600000002, 218.00498600000003, 217.99555, 217.97863400000003, 217.978234], "in_sma_200": [222.97, 221.715, 221.35603333333333, 221.324525, 221.15862, 221.17385000000002, 221.17472857142857, 221.4628875, 221.89136666666667, 222.18315, 222.44090000000003, 222.72249166666666, 223.0446076923077, 223.43725714285713, 223.77144, 223.933225, 224.09450588235293, 224.24647777777778, 224.4119263157895, 224.54382999999999, 224.4522476190476, 224.38055454545454, 224.38792173913043, 224.39634166666667, 224.412248, 224.44177692307693, 224.4408703703704, 224.48726785714285, 224.50977586206898, 224.51178333333334, 224.52237096774195, 224.531671875, 224.5541606060606, 224.58051176470588, 224.5833542857143, 224.59048333333334, 224.58935405405404, 224.56937105263157, 224.55579743589746, 224.52790249999998, 224.5919731707317, 224.68009761904761, 224.7866069767442, 224.8941840909091, 224.98320222222222, 225.0642195652174, 225.0871085106383, 225.13904375, 225.1703081632653, 225.19670200000002, 225.22861960784314, 225.26989615384616, 225.2702754716981, 225.22746481481482, 225.16096545454545, 225.1200464285714, 225.08682280701754, 225.0572224137931, 225.02930338983052, 225.000815, 224.9809655737705, 224.95389193548385, 224.92208412698412, 224.8739265625, 224.84109692307692, 224.83153484848486, 224.81449701492537, 224.79913676470588, 224.79625072463767, 224.8093042857143, 224.81755352112677, 224.81383749999998, 224.77774383561646, 224.72412567567565, 224.64793733333335, 224.59276973684211, 224.52364285714287, 224.4544294871795, 224.43753797468355, 224.42306875, 224.40593209876542, 224.39341463414632, 224.37807228915665, 224.3548869047619, 224.32553529411766, 224.28442441860466, 224.2447183908046, 224.20102840909092, 224.16876966292133, 224.14400666666666, 224.1298791208791, 224.1029239130435, 224.0635376344086, 224.01903297872343, 223.97972736842107, 223.942959375, 223.91818659793813, 223.90263979591836, 223.8713505050505, 223.841187, 223.80449207920793, 223.7747911764706, 223.7376572815534, 223.70585288461538, 223.55979714285712, 223.44328962264152, 223.3307355140187, 223.19285833333336, 223.06131100917432, 222.91593545454546, 222.79083693693693, 222.68618660714287, 222.57418495575223, 222.4917798245614, 222.40646, 222.32511120689654, 222.25216153846154, 222.17248220338985, 222.11370588235295, 222.06684166666668, 222.037652892562, 222.0057049180328, 221.9793170731707, 221.95391935483872, 221.956768, 221.97000793650795, 221.9821338582677, 222.000671875, 222.02446511627906, 222.0462, 222.03458778625952, 222.0180287878788, 221.99330676691727, 221.98552089552237, 221.9810962962963, 221.96611911764705, 221.9576802919708], "in_ema_10": [222.97, 222.51363636363635, 222.17262975206611, 222.0012425244177, 221.72738024725084, 221.64058383865975, 221.55684132253978, 221.90650653662343, 222.52699625723736, 222.9419423922851, 223.31948013914237, 223.77412011384374, 224.34428009314485, 225.10744734893666, 225.7151841945845, 225.83242343193277, 225.98561917158133, 226.13914295856654, 226.36657151155444, 226.49083123672634, 225.7871528300488, 225.25767049731266, 225.12900313416492, 225.03100256431674, 224.9879111889864, 225.0228364273525, 224.9127388951066, 225.0631500050872, 225.07712273143497, 224.98491859844677, 224.95856976236553, 224.93337526011723, 224.99527066736863, 225.07796690966524, 225.0056092897261, 224.9754985097759, 224.8978987807257, 224.7037353660483, 224.583056208585, 224.37522780702406, 224.8806045693833, 225.50107646585906, 226.18451710843013, 226.790968543261, 227.17442880812263, 227.45362357028213, 227.2147829211399, 227.2811860263872, 227.1702431124986, 227.04656254658977, 227.0061875381189, 227.07324434937, 226.74901810402997, 226.05983299420635, 225.24349972253245, 224.8118634093447, 224.5235791531002, 224.31383748890016, 224.14950340000922, 223.99868460000752, 223.96074194546068, 223.84104340992235, 223.67903551720917, 223.34466542317114, 223.23472625532182, 223.4120487543542, 223.46258534447162, 223.51847891820404, 223.7151191148942, 224.07782473036798, 224.31731114302835, 224.35961820793227, 223.9631421701264, 223.38984359373976, 222.59350839487797, 222.20472505035468, 221.6711386775629, 221.20820437255145, 221.55580357754206, 221.86929383617075, 222.08124041141244, 222.31728760933743, 222.46323531673062, 222.4572834409614, 222.34868645169567, 222.0652889150237, 221.84069093047393, 221.57874712493322, 221.53352037494534, 221.60744394313707, 221.83489049893032, 221.80127404457934, 221.55376967283763, 221.24946609595804, 221.07410862396566, 220.96063432869914, 221.0659735416629, 221.30754198863326, 221.21617071797266, 221.15050331470488, 220.96586634839488, 220.93116337595944, 220.7527700348759, 220.69408457398936, 218.45334192417312, 217.13637066523253, 216.0933941806448, 214.7018679659821, 213.6386556085308, 212.44435458879792, 211.8235628453801, 211.68655141894735, 211.385360251866, 211.71165838789034, 211.887720499183, 212.0844985902406, 212.3945897556514, 212.47739161826024, 212.9684295058493, 213.60871505024033, 214.50440322292388, 215.16542081875588, 215.81898066989118, 216.36643872991095, 217.44708623356348, 218.57034328200646, 219.46846268527798, 220.3569240152274, 221.2138469215497, 221.8749656630861, 221.62951736070679, 221.305750567851, 220.83743228278718, 220.85789914046222, 220.95431747855997, 220.77065975518542, 220.77781252696988], "in_ema_50": [222.97, 222.87156862745098, 222.7839816224529, 222.72304116667044, 222.6356670032716, 222.58132712079038, 222.52637311605352, 222.5637702487573, 222.6718263174335, 222.75564489322042, 222.84438038760393, 222.96107135279593, 223.1159312997451, 223.32870654289238, 223.529541580426, 223.6405399498211, 223.75953838316144, 223.87994864264533, 224.01759771548276, 224.1365154521305, 224.0770677873411, 224.02992787411205, 224.050322859441, 224.07148666887468, 224.09982052499726, 224.14218050440914, 224.15296950423624, 224.2152059942662, 224.2514724258636, 224.26396370328072, 224.2865533619756, 224.30747283797655, 224.345368020801, 224.3886908435147, 224.4001147320043, 224.4173651346708, 224.42251552154647, 224.39927961874074, 224.3851902219274, 224.34812393871454, 224.45818966660806, 224.60858222870186, 224.79099076875278, 224.97644211115463, 225.13030712640347, 225.27068723909352, 225.30477793559967, 225.39400233028206, 225.444080670271, 225.4850971145741, 225.53762271792414, 225.60967672898593, 225.59714038667278, 225.49366429307776, 225.33979510511392, 225.2429207872663, 225.16383761913823, 225.0934910458387, 225.02747178913916, 224.9605121111337, 224.914609675403, 224.85138576656365, 224.77682161885528, 224.66165214360606, 224.58629323601366, 224.57153663852293, 224.53696657426715, 224.50688945370766, 224.51054084767992, 224.5575784614964, 224.5904185218299, 224.58883348175814, 224.4943302079637, 224.34984667039652, 224.14044091861626, 223.99592166690582, 223.81059140545852, 223.62684272289152, 223.6069665376801, 223.5941443205162, 223.57221709226067, 223.56465955923085, 223.5472219294571, 223.50342891261565, 223.43898071996404, 223.3350991231027, 223.23685994180457, 223.12561053232204, 223.05519443301532, 223.01146523956373, 223.00546268114948, 222.95230728188872, 222.85378542769703, 222.7371703128854, 222.64100677120362, 222.5550849370388, 222.5152776846059, 222.51054522638606, 222.44366109986112, 222.38136066457244, 222.29326808949116, 222.2337281644131, 222.1441701971812, 222.07694783650746, 221.53942047036992, 221.1343451578064, 220.75260613201007, 220.26975883271558, 219.8220898588836, 219.32200790363328, 218.9183997505496, 218.61061936817512, 218.2741244909918, 218.0743549031098, 217.8628115735761, 217.67093660990645, 217.5187430173611, 217.33565505589596, 217.25104505370396, 217.22120014963716, 217.27272171239647, 217.30673262563585, 217.36372350306192, 217.42122454215755, 217.61294122677882, 217.84870823749338, 218.0707196791603, 218.3171620446834, 218.58197921940172, 218.82778395589577, 218.89434144782143, 218.9317711949657, 218.9238585990847, 219.0033151246108, 219.09684002168487, 219.13006982475605, 219.1959494394715], "in_ema_200": [222.97, 222.9450248756219, 222.92207039924756, 222.905233877862, 222.88125145121663, 222.8650200934931, 222.84825372440363, 222.85453975699664, 222.8790637395141, 222.89826907543932, 222.91936490553445, 222.9482269462754, 222.98764757367567, 223.0429117769227, 223.09671364978914, 223.12918416073654, 223.16446591038095, 223.20093888639707, 223.2426210865324, 223.2805054538306, 223.2739392304094, 223.26996968582822, 223.28270630586974, 223.2957142033238, 223.31062251970863, 223.3292232906568, 223.34004992458065, 223.3639300248336, 223.38160236289497, 223.39342721500546, 223.40782097406014, 223.42187250665657, 223.44029964589384, 223.46029765936754, 223.47243400106538, 223.48604162294532, 223.49661533813992, 223.49993259845695, 223.50530640344743, 223.50465658848776, 223.5409764234282, 223.58826223016027, 223.64469743185023, 223.70315815392138, 223.75486802303658, 223.80417281882725, 223.82741488033147, 223.86475403575108, 223.8926768811665, 223.9185208922992, 223.9474361073012, 223.9815412206614, 223.9945607110031, 223.98425164920206, 223.9602292447324, 223.94937621742164, 223.94218142918862, 223.9364880816345, 223.93124939425508, 223.92516731073016, 223.9238223623647, 223.91763905527648, 223.90801080597026, 223.88743358402033, 223.87601633442807, 223.87933955498104, 223.8774555793096, 223.87638636956524, 223.88358650519146, 223.90175977379653, 223.91661788550005, 223.92292019509708, 223.90556775534486, 223.87476608613747, 223.8263604534396, 223.79281656833075, 223.74781341839713, 223.70181527493048, 223.69602606821476, 223.691886505347, 223.6853503212142, 223.68230703443598, 223.67671193956596, 223.6643118207643, 223.64635846931392, 223.61793699200734, 223.5901963254202, 223.55845307840113, 223.5362794159295, 223.52039703368146, 223.51380999852046, 223.49526462540086, 223.46486398236206, 223.42919468900521, 223.39790916971165, 223.36857674016227, 223.35038194672782, 223.3408716786012, 223.31563912458526, 223.29115515319637, 223.25975062430885, 223.2350267374998, 223.20233990429085, 223.17475443260636, 223.02744344322718, 222.90985694130455, 222.7953310015901, 222.65249188714643, 222.5151954504584, 222.36151191363794, 222.22886005380076, 222.11782662042964, 221.99754973863435, 221.9098129253146, 221.81797399073437, 221.72993444853802, 221.650930125667, 221.56335868163055, 221.49982376937552, 221.44997477664543, 221.4209700524997, 221.38832358431563, 221.36217111083988, 221.33697537839373, 221.34665721542464, 221.36932729288313, 221.3906275188246, 221.4201237624184, 221.45644093891175, 221.49020769573852, 221.48060363906453, 221.46436678693453, 221.43715915721378, 221.43231180241565, 221.43187287900855, 221.41707016379453, 221.41102966465232], "in_macd": [0.0, -0.2002279202279169, -0.3406124398340751, -0.39950159405731256, -0.4997195742144811, -0.5123152045459847, -0.5219292715630388, -0.3400379648491878, -0.04693864517480506, 0.1425487265948675, 0.30607132582642294, 0.4946446292035205, 0.7237018369297346, 1.0250794003969474, 1.2422045068126124, 1.2314369462344246, 1.234095558929738, 1.2344794229055083, 1.2653843941354523, 1.2480548485847578, 0.8669122718873439, 0.578710967957619, 0.4799354623949341, 0.40026877897807367, 0.3495638984778964, 0.33664624112333286, 0.261846979764357, 0.3057740886168858, 0.28884206177920646, 0.2268144958889593, 0.19717108106451064, 0.17010377792780673, 0.18315926660503123, 0.20536445839934458, 0.1589888740969343, 0.1336064205939067, 0.08895969581979557, -0.0043659112917566745, -0.06068237371488294, -0.15197666907528173, 0.0745657111303899, 0.3420189638712543, 0.6247881053192543, 0.8599515283304413, 0.9849376685434663, 1.0564802266186462, 0.8954781826420231, 0.8740038953937699, 0.7747063325024612, 0.6736417879864689, 0.613467095981207, 0.6032451339146121, 0.4220370994303835, 0.08926684905748061, -0.2832314023635263, -0.4681832357861424, -0.5792904188290606, -0.6482753580355904, -0.6917447507696295, -0.7250983234157502, -0.7054739336265925, -0.7209559765709628, -0.7529814406832998, -0.8580386397378845, -0.8587753211654103, -0.7323009226124384, -0.6663474659385713, -0.6006990601007942, -0.4762087243578037, -0.2846996724297526, -0.15654073234446741, -0.12175477378937671, -0.2822529000064833, -0.5139907151337297, -0.8332839809441737, -0.9586597991039696, -1.1405096874160279, -1.2815543613081957, -1.0587653808953803, -0.8593863748068031, -0.7129283344262092, -0.5625759855875572, -0.45906829364170676, -0.42774382509566067, -0.44383726056418027, -0.5367442284034496, -0.6002269612872055, -0.6774259461814154, -0.6560014933643288, -0.5830712070447248, -0.44603270685652774, -0.4299799479414901, -0.5090271602109908, -0.6098222449211619, -0.6495434965325728, -0.6600995370083922, -0.5738958702927732, -0.4316440417230467, -0.4420798564707411, -0.441229513535518, -0.4929709313094861, -0.47683704573287855, -0.5245744624949964, -0.5177069176505711, -1.4684778506909595, -1.9700963554867599, -2.3254943708625717, -2.8135641051785285, -3.1308499186148993, -3.4860858132603596, -3.5683237841277275, -3.429355541540872, -3.3643592769324755, -3.0238139496531744, -2.7624315542103943, -2.503030172547682, -2.205857806030764, -2.022878227636852, -1.6707480368423262, -1.2711697046033805, -0.780489590118691, -0.4186691062333523, -0.08096167177922098, 0.19013061073360404, 0.6779649561697454, 1.1573455407004474, 1.510565707603945, 1.8374981379973008, 2.129738667359618, 2.3168816613915055, 2.092086210432001, 1.8381810997322816, 1.5290556585888737, 1.4465322427803073, 1.4003485723573021, 1.2330155135090308, 1.15692932194969], "in_signal": [0.0, -0.040045584045583386, -0.10015895520328172, -0.16002748297408792, -0.22796590122216656, -0.2848357618869302, -0.33225446382215196, -0.3338111640275591, -0.2764366602570083, -0.19263958288663313, -0.09289740114402192, 0.024611004925486568, 0.16442917132633617, 0.33655921714045844, 0.5176882750748892, 0.6604380093067963, 0.7751695192313847, 0.8670314999662094, 0.946702078800058, 1.0069726327569979, 0.9789605605830671, 0.8989106420579775, 0.8151156061253689, 0.7321462406959098, 0.6556297722523072, 0.5918330660265124, 0.5258358487740814, 0.4818234967426423, 0.44322720974995516, 0.399944666977756, 0.35938994979510697, 0.3215327154216469, 0.2938580256583238, 0.276159312206528, 0.2527252245846093, 0.22890146378646875, 0.20091311019313413, 0.15985730589615596, 0.11574936997394818, 0.0622041621641022, 0.06467647195735973, 0.12014497034013866, 0.22107359733596182, 0.3488491835348577, 0.4760668805365795, 0.5921495497529928, 0.6528152763307989, 0.6970530001433932, 0.7125836666152068, 0.7047952908894592, 0.6865296519078089, 0.6698727483091695, 0.6203056185334124, 0.514097864638226, 0.3546320112378756, 0.19006896183307198, 0.03619708570064545, -0.10069740304660173, -0.21890687259120728, -0.32014516275611593, -0.39721091693021127, -0.46195992885836157, -0.5201642312233492, -0.5877391129262564, -0.6419463545740871, -0.6600172681817573, -0.6612833077331202, -0.6491664582066551, -0.6145749114368849, -0.5485998636354584, -0.4701880373772602, -0.40050138465968355, -0.37685168772904354, -0.4042794932099808, -0.4900803907568194, -0.5837962724262495, -0.6951389554242052, -0.8124220366010033, -0.8616907054598788, -0.8612298393292637, -0.8315695383486529, -0.7777708277964338, -0.7140303209654885, -0.6567730217915229, -0.6141858695460544, -0.5986975413175335, -0.599003425311468, -0.6146879294854575, -0.6229506422612318, -0.6149747552179304, -0.58118634554565, -0.5509450660248181, -0.5425614848620526, -0.5560136368738745, -0.5747196088056142, -0.5917955944461698, -0.5882156496154904, -0.5569013280370018, -0.5339370337237497, -0.5153955296861034, -0.51091061001078, -0.5040958971551996, -0.5081916102231591, -0.5100946717086414, -0.7017713075051051, -0.9554363171014361, -1.2294479278536632, -1.5462711633186363, -1.8631869143778892, -2.1877666941543836, -2.4638781121490525, -2.6569735980274167, -2.7984507338084286, -2.8435233769773776, -2.827305012423981, -2.7624500444487214, -2.65113159676513, -2.5254809229394746, -2.354534345720045, -2.1378614174967123, -1.8663870520211083, -1.5768434628635573, -1.27766710464669, -0.9841075615706312, -0.651693058022556, -0.28988533827795526, 0.07020487089842478, 0.42366352431820004, 0.7648785529264837, 1.075279174619488, 1.2786405817819908, 1.3905486853720492, 1.418250080015414, 1.4239065125683927, 1.4191949245261748, 1.381959042322746, 1.3369530982481348], "in_upper_bb": [null, 225.26467604155647, 224.1571732465353, 223.61511610493338, 223.27654235174003, 223.0696461230048, 222.90535198401446, 223.74856688118436, 225.2351201294686, 225.83607885017548, 226.30517781299432, 226.89157257471805, 227.66285990316376, 228.7590368918418, 229.5159223771785, 229.63184763896578, 229.77019436899073, 229.90168816094732, 230.09391755198362, 230.1987127706589, 230.20382866700663, 230.0568465371785, 229.914444154622, 229.79290440920164, 229.5142223600866, 229.28248234389199, 228.93301680727794, 228.8962634227979, 228.89275788273076, 228.89635572374547, 228.89608320280004, 228.86702163150986, 228.73009111432526, 228.2451262643671, 227.67725181133426, 227.54317706036966, 227.33344711947984, 227.07346630168425, 226.58334170617647, 226.12391758598963, 226.49915628172826, 227.18190356727902, 228.1163830487409, 228.91875647176917, 229.42667399414398, 229.82752728726072, 229.8547227457748, 230.01127349520135, 230.07279288240747, 230.10202469415788, 230.15339572888269, 230.24024492618955, 230.24000209709936, 230.40681232157453, 230.72524956287606, 230.82884351432122, 230.8871192952106, 230.91143089498374, 230.93995233026158, 230.94695186244257, 230.83367687783556, 230.55408307874563, 230.0406819427056, 229.43079492511913, 228.788017787469, 228.08027307366513, 227.86393289067948, 227.30837011974742, 226.97333200839478, 226.81306790756025, 226.49828054941761, 225.80854944137653, 225.59695390137722, 225.79438528539131, 226.26151705482343, 226.3854162463934, 226.61098855560115, 226.75985094959992, 226.73681829149348, 226.73354989300154, 226.6665460068837, 226.67317754225044, 226.68501536935275, 226.69768626195088, 226.67086101209375, 226.51138698000307, 226.39034530893002, 226.2509135566181, 225.93638284785354, 225.34018964696924, 224.83306780285804, 224.38539156743005, 224.3228991663664, 224.3498034868748, 224.24484768514301, 224.2449911178656, 224.15710045881525, 224.06429989956243, 223.89101913687242, 223.65525519139237, 223.46884898037035, 223.12584782157845, 222.8294243634267, 222.63021629233873, 226.14669578812357, 226.93423784167962, 227.37497334898262, 228.11996948398507, 228.39370670418595, 228.5997778835114, 228.1903996132844, 227.67567398816902, 227.28282866145264, 226.8199552359312, 226.24903484798784, 225.5983940363407, 224.71197494978833, 223.50629303615636, 222.67369510421753, 221.90645340687394, 221.5841247350109, 221.02166892932055, 220.76012043612064, 220.38456355043627, 221.875588855314, 223.54829581110687, 224.93367130549294, 226.12780614946712, 227.25499811978253, 227.8446779051028, 227.76515215452196, 227.7081540006727, 227.30723688134054, 227.33803080653917, 227.24856710160373, 226.9510839917301, 226.69931131213943], "in_lower_bb": [null, 218.16532395844354, 218.55489342013135, 219.0339338950666, 219.04069764826, 219.27805387699524, 219.4441051588427, 219.17720811881563, 218.54761320386473, 218.53022114982454, 218.57662218700574, 218.55341075861526, 218.42635548145162, 218.11547739387248, 218.02695762282153, 218.2346023610342, 218.41881739571514, 218.59126739460825, 218.72993507959535, 218.88894722934108, 218.84889133299333, 219.23737346282144, 219.77096584537793, 220.22850559079836, 220.93708763991344, 221.56182765610808, 222.23502319272208, 222.49777657720213, 222.4833621172693, 222.4558442762545, 222.43827679719996, 222.36733836849018, 222.34064888567474, 222.5164537356329, 222.70732818866577, 222.68940293963038, 222.68650288052015, 222.64648369831573, 222.80160829382348, 222.90003241401044, 222.9782137182718, 222.83728643272096, 222.3738069512591, 222.06443352823086, 221.96711600585598, 221.91926271273925, 222.0643372542252, 222.09178650479868, 222.18336711759255, 222.34613530584215, 222.49321427111727, 222.66186507381045, 222.66372790290063, 222.24775767842544, 221.61832043712394, 221.31767648567873, 221.12716070478945, 221.0568491050163, 220.96532766973849, 220.94632813755737, 220.7231231221644, 220.50363692125433, 220.38603805729446, 220.2279250748809, 220.25470221253104, 220.51244692633486, 220.48378710932045, 220.6583498802526, 220.7862879916052, 220.86855209243976, 221.0403894505824, 221.44762055862347, 221.34811609862282, 220.93583471460872, 220.21270294517652, 219.84737375360663, 219.22617144439877, 218.65280905040004, 218.64684170850649, 218.64611010699852, 218.63761399311633, 218.63869245774956, 218.64385463064724, 218.69023373804913, 218.6290589879063, 218.44653301999693, 218.28157469107003, 218.08400644338187, 218.07153715214648, 218.29074035303074, 218.54420219714203, 218.70187843256994, 218.59047083363365, 218.4705765131252, 218.70303231485698, 218.70236888213435, 219.01725954118484, 219.4370201004376, 219.37880086312768, 219.3720648086076, 219.26847101962966, 219.35102217842152, 219.33044563657324, 219.3296037076612, 214.46412421187642, 212.71858215832034, 211.33484665101741, 209.39385051601494, 207.87253329581398, 206.1794521164886, 205.2059903867156, 204.66271601183098, 204.01456133854742, 203.80742476406883, 203.61784515201208, 203.5204859636593, 203.63190505021169, 203.8831269638436, 204.15303489578253, 204.48377659312604, 204.6461052649891, 204.94506107067943, 205.0876095638793, 205.30316644956372, 205.20614114468606, 204.7749341888932, 204.6005586945071, 204.9979238505329, 205.4923118802175, 206.6806320948972, 207.90965784547802, 208.8445359993273, 210.1154531186595, 210.86165919346087, 211.8219428983963, 212.8168460082699, 213.7706186878605], "out_sma_10": [217.32, 216.5675, 216.35396666666665, 216.1283, 216.18663999999998, 216.34111666666664, 216.49524285714284, 215.7058375, 214.8285222222222, 214.15667, 213.11867, 212.26217000000003, 211.60448000000002, 211.03635, 210.20435000000003, 209.18200000000002, 208.00500000000002, 207.51999999999998, 207.44606, 207.28506, 207.50106, 207.56756000000001, 207.40356000000003, 207.21256, 207.27756, 207.45956, 207.71656000000002, 207.43356, 207.20250000000001, 207.0025, 206.55949999999999, 206.34517999999997, 206.22406], "out_sma_50": [217.32, 216.5675, 216.35396666666665, 216.1283, 216.18663999999998, 216.34111666666664, 216.49524285714284, 215.7058375, 214.8285222222222, 214.15667, 213.50060909090908, 212.979725, 212.70051538461536, 212.49119285714283, 212.19844666666668, 211.86666875, 211.50098235294118, 211.15815, 210.9430157894737, 210.720865, 210.64368095238092, 210.51965, 210.3974913043478, 210.2917625, 210.230092, 210.17162692307693, 210.09934444444445, 209.8279392857143, 209.6531827586207, 209.48140999999998, 209.32620322580644, 209.215128125, 209.13281515151513], "out_sma_200": [217.32, 216.5675, 216.35396666666665, 216.1283, 216.18663999999998, 216.34111666666664, 216.49524285714284, 215.7058375, 214.8285222222222, 214.15667, 213.50060909090908, 212.979725, 212.70051538461536, 212.49119285714283, 212.19844666666668, 211.86666875, 211.50098235294118, 211.15815, 210.9430157894737, 210.720865, 210.64368095238092, 210.51965, 210.3974913043478, 210.2917625, 210.230092, 210.17162692307693, 210.09934444444445, 209.8279392857143, 209.6531827586207, 209.48140999999998, 209.32620322580644, 209.215128125, 209.13281515151513], "out_ema_10": [217.32, 217.04636363636362, 216.8428247933884, 216.5898202854996, 216.5589438699542, 216.65977225723523, 216.79799548319244, 215.59472357715745, 214.17931929040154, 213.0758066921467, 211.96020547539274, 211.10380447986677, 210.7849309380728, 210.60039804024137, 210.14578021474293, 209.55382017569875, 208.84403468920806, 208.20511929117023, 207.998843056412, 207.72632613706435, 207.97608502123444, 207.96497865373726, 207.9186188985123, 207.9079609169646, 208.06105893206194, 208.1790482171416, 208.18649399584314, 207.1525859965989, 206.7175703608536, 206.31437574978932, 206.0153983407367, 205.97110773333003, 206.06705178181545], "out_ema_50": [217.32, 217.26098039215688, 217.20866351403308, 217.13974729779648, 217.1115219135692, 217.11159948558608, 217.12369362340624, 216.85139191268445, 216.49682752395174, 216.16793232693402, 215.8060526278386, 215.4705211522371, 215.23050071489448, 215.01636343195744, 214.74513349344932, 214.43708904272583, 214.0924973155601, 213.74886996985188, 213.48697702985768, 213.21297793064758, 213.0516846784653, 212.85024606362353, 212.6486677866187, 212.4608768930258, 212.31535230898558, 212.17396594392733, 212.0189084559302, 211.64561792824665, 211.37559369576638, 211.10596257044222, 210.8535718814053, 210.65428670958548, 210.49132644646448], "out_ema_200": [217.32, 217.3050248756219, 217.29131219029233, 217.27300361128445, 217.26451601316222, 217.2630133662651, 217.26457542232217, 217.19408213453787, 217.10070818295043, 217.0112484000355, 216.9110369731695, 216.81490725204344, 216.7406295679435, 216.67127006975502, 216.58598380040422, 216.48950634965394, 216.3816505650803, 216.27168389279095, 216.18013081923084, 216.08381110958678, 216.01432045177995, 215.9337301985284, 215.85190203734902, 215.77238062404209, 215.702506189972, 215.6329290139524, 215.5591685262514, 215.42922655086582, 215.32306509264825, 215.21537290267165, 215.110443819063, 215.0175219900176, 214.93275858713184], "out_macd": [0.0, -0.12005698005700083, -0.20382405012946947, -0.3050703409255391, -0.3036425591739942, -0.24374167536097957, -0.16958295812446522, -0.6870986872625338, -1.2737893731996337, -1.6949995758774037, -2.0990246682787586, -2.3669186903222226, -2.382312369241504, -2.333719811480364, -2.4022729948700032, -2.525130640034291, -2.6915275912024867, -2.8167499593120624, -2.7439076555880604, -2.701085820412999, -2.429346937350857, -2.283291152189946, -2.159192845842341, -2.025392829805412, -1.8264852066448043, -1.6530221377110195, -1.5373684838431245, -1.8855330743016907, -1.9565391429025283, -2.0106146765025983, -2.0165073062291583, -1.910251021186042, -1.7472382506117015], "out_signal": [0.0, -0.024011396011400166, -0.05997392683501403, -0.10899320965311904, -0.14792307955729406, -0.16708679871803117, -0.16758603059931798, -0.27148856193196114, -0.4719487241854957, -0.7165588945238774, -0.9930520492748538, -1.2678253774843276, -1.4907227758357628, -1.6593221829646834, -1.8079123453457475, -1.9513560042834563, -2.0993903216672627, -2.2428622491962225, -2.34307133047459, -2.414674228462272, -2.417608770239989, -2.390745246629981, -2.3444347664724527, -2.280626379139045, -2.189798144640197, -2.0824429432543616, -1.9734280513721143, -1.9558490559580297, -1.9559870733469296, -1.9669125939780634, -1.9768315364282825, -1.9635154333798346, -1.920259996826208], "out_upper_bb": [null, 218.6958914113715, 218.030923080332, 217.7682986747962, 217.6306856544029, 217.8380893633671, 218.08664981057385, 220.40816944056795, 221.6882955747301, 221.8951070417632, 222.03485582905978, 221.8811587893602, 221.45759136344378, 221.0492953899977, 220.7513193061843, 220.54536430473823, 220.42878592023456, 220.29486477765587, 220.01821777810747, 219.77474093587466, 218.83315051113453, 218.08900583746004, 217.21893706258248, 216.33805342562715, 215.08453534998665, 213.29471867424584, 210.39466261232707, 210.75052647740426, 210.80996377319826, 210.82645796131268, 210.87572766518613, 210.84066260814444, 210.53402934039286], "out_lower_bb": [null, 214.4391085886285, 214.6770102530013, 214.4883013252038, 214.74259434559707, 214.84414396996618, 214.90383590371184, 211.00350555943206, 207.96874886971432, 206.41823295823679, 204.96636235275838, 204.0782912106398, 203.94343940578693, 203.93309032428797, 203.64557402714905, 203.18797319526178, 202.5731787856478, 202.02143522234414, 201.8678138008399, 201.66698906412535, 201.78657948886547, 201.74072416254, 201.7891029374175, 201.91085657437281, 202.39737465001332, 203.34684132575418, 205.326897387673, 204.20303352259577, 203.8385962268017, 203.46110203868736, 203.18483233481388, 203.0720773918556, 203.09359065960717], "overall_sma_10": [222.97, 221.715, 221.35603333333333, 221.324525, 221.15862, 221.17385000000002, 221.17472857142857, 221.4628875, 221.89136666666667, 222.18315, 222.38799, 222.92399, 223.55118000000002, 224.28235, 225.07784999999998, 225.58885, 226.13835, 226.47335000000004, 226.68042999999997, 226.90451, 226.66473000000002, 226.37023, 226.13423000000003, 225.73906000000002, 225.37346000000002, 225.25546, 225.02969, 224.92069, 224.69569, 224.44769000000002, 224.66963, 224.86413000000002, 224.93651, 225.02252, 225.01112000000003, 224.97712, 224.99025999999998, 224.79926, 224.68926000000002, 224.57626, 224.80774000000002, 225.15506, 225.55367999999999, 225.96067000000002, 226.38267000000002, 226.76967, 226.9288, 227.3038, 227.56690000000003, 227.8719, 227.83887, 227.74705000000003, 227.35005, 226.69389999999999, 225.96089999999998, 225.37684999999996, 225.08548000000002, 224.66448, 224.33838, 224.02138, 223.71792999999997, 223.31067, 223.07666999999998, 222.96482, 223.08182000000002, 223.21587, 223.26223999999996, 223.30223999999998, 223.42123999999998, 223.66024000000002, 223.82074000000003, 223.94549999999998, 223.8684, 223.7654, 223.3924, 223.01692000000003, 222.57492000000002, 222.11042000000003, 221.96242, 221.71941999999999, 221.48342000000002, 221.36637000000002, 221.46047, 221.62252000000004, 221.90751999999998, 221.94099999999997, 222.09700000000004, 222.22449999999998, 222.0455, 221.91151, 221.89385000000001, 221.72090000000003, 221.4529, 221.19786, 221.04036000000002, 221.00636, 221.07736, 221.27682, 221.22431999999998, 221.11581, 220.84346999999997, 220.75597, 220.70697, 220.76196, 219.57046, 218.64646, 217.63245999999998, 216.237, 215.04192000000003, 213.66342, 212.55292, 211.58242, 210.59042, 209.86542, 210.29641999999998, 210.47242, 210.71142, 211.15241999999998, 211.78481000000002, 212.72680999999997, 213.67730999999998, 214.38431, 215.25731000000002, 215.82231000000002, 216.78531000000004, 217.85081, 218.82281000000003, 219.97331, 220.9625, 221.79850000000002, 221.9975, 222.16837999999998, 222.16538, 222.37738, 222.28519999999997, 221.91712, 221.64712, 220.94362, 220.01812, 219.12581, 218.61844000000002, 218.27555999999998, 218.11390999999998, 217.76091000000002, 216.64009000000001, 215.42667, 214.15667, 213.11866999999998, 212.26217000000003, 211.60447999999997, 211.03635, 210.20434999999998, 209.18199999999996, 208.00500000000002, 207.51999999999998, 207.44606000000005, 207.28506, 207.50106, 207.56756000000001, 207.40356000000003, 207.21256, 207.27756, 207.45956, 207.71656, 207.43356, 207.20250000000001, 207.0025, 206.5595, 206.34518000000003, 206.22406], "overall_sma_50": [222.97, 221.715, 221.35603333333333, 221.324525, 221.15862, 221.17385000000002, 221.17472857142857, 221.4628875, 221.89136666666667, 222.18315, 222.44090000000003, 222.72249166666666, 223.0446076923077, 223.43725714285713, 223.77144, 223.933225, 224.09450588235293, 224.24647777777778, 224.4119263157895, 224.54382999999999, 224.4522476190476, 224.38055454545454, 224.38792173913043, 224.39634166666667, 224.412248, 224.44177692307693, 224.4408703703704, 224.48726785714285, 224.50977586206898, 224.51178333333334, 224.52237096774195, 224.531671875, 224.5541606060606, 224.58051176470588, 224.5833542857143, 224.59048333333334, 224.58935405405404, 224.56937105263157, 224.55579743589746, 224.52790249999998, 224.5919731707317, 224.68009761904761, 224.7866069767442, 224.8941840909091, 224.98320222222222, 225.0642195652174, 225.0871085106383, 225.13904375, 225.1703081632653, 225.19670200000002, 225.27379200000004, 225.412092, 225.50512999999998, 225.5397, 225.56119999999999, 225.59358999999998, 225.634516, 225.632316, 225.594132, 225.564348, 225.53978000000004, 225.48942799999998, 225.410228, 225.276194, 225.16199400000002, 225.11899400000001, 225.05929400000002, 224.99809399999998, 224.942294, 224.915494, 224.970982, 225.004482, 224.95706199999998, 224.88146200000003, 224.765782, 224.671286, 224.56833999999998, 224.43604, 224.39564000000001, 224.36984, 224.33374, 224.30492999999998, 224.26185399999997, 224.201462, 224.145062, 224.06406199999998, 223.98968800000003, 223.92108800000003, 223.866888, 223.83689, 223.750962, 223.61809800000003, 223.441698, 223.2489, 223.07659999999998, 222.9114, 222.81939999999997, 222.715692, 222.59837199999998, 222.48567200000002, 222.35188199999996, 222.21988199999998, 222.113082, 222.062512, 221.79851200000002, 221.565322, 221.328796, 221.030196, 220.73908, 220.41407999999998, 220.11888, 219.874232, 219.615832, 219.442632, 219.24143199999997, 219.016632, 218.818632, 218.600232, 218.41179400000001, 218.22739400000003, 218.090194, 217.961994, 217.893614, 217.85401399999998, 217.92001399999998, 217.98341, 218.06821, 218.17281, 218.21181, 218.24321, 218.19301000000004, 218.122396, 218.03459600000002, 218.00498600000003, 217.99555, 217.97863400000003, 217.978234, 217.916634, 217.806334, 217.68607, 217.537928, 217.43332799999996, 217.36679800000002, 217.317596, 217.115496, 216.862696, 216.59409599999998, 216.28500400000001, 216.013904, 215.78380399999998, 215.57650400000003, 215.323004, 215.06180400000002, 214.766204, 214.705404, 214.62261600000002, 214.52461600000004, 214.537816, 214.519032, 214.531832, 214.508432, 214.462032, 214.435632, 214.33643199999997, 214.132832, 213.96863199999999, 213.782832, 213.619232, 213.431106, 213.231282], "overall_sma_200": [222.97, 221.715, 221.35603333333333, 221.324525, 221.15862, 221.17385000000002, 221.17472857142857, 221.4628875, 221.89136666666667, 222.18315, 222.44090000000003, 222.72249166666666, 223.0446076923077, 223.43725714285713, 223.77144, 223.933225, 224.09450588235293, 224.24647777777778, 224.4119263157895, 224.54382999999999, 224.4522476190476, 224.38055454545454, 224.38792173913043, 224.39634166666667, 224.412248, 224.44177692307693, 224.4408703703704, 224.48726785714285, 224.50977586206898, 224.51178333333334, 224.52237096774195, 224.531671875, 224.5541606060606, 224.58051176470588, 224.5833542857143, 224.59048333333334, 224.58935405405404, 224.56937105263157, 224.55579743589746, 224.52790249999998, 224.5919731707317, 224.68009761904761, 224.7866069767442, 224.8941840909091, 224.98320222222222, 225.0642195652174, 225.0871085106383, 225.13904375, 225.1703081632653, 225.19670200000002, 225.22861960784314, 225.26989615384616, 225.2702754716981, 225.22746481481482, 225.16096545454545, 225.1200464285714, 225.08682280701754, 225.0572224137931, 225.02930338983052, 225.000815, 224.9809655737705, 224.95389193548385, 224.92208412698412, 224.8739265625, 224.84109692307692, 224.83153484848486, 224.81449701492537, 224.79913676470588, 224.79625072463767, 224.8093042857143, 224.81755352112677, 224.81383749999998, 224.77774383561646, 224.72412567567565, 224.64793733333335, 224.59276973684211, 224.52364285714287, 224.4544294871795, 224.43753797468355, 224.42306875, 224.40593209876542, 224.39341463414632, 224.37807228915665, 224.3548869047619, 224.32553529411766, 224.28442441860466, 224.2447183908046, 224.20102840909092, 224.16876966292133, 224.14400666666666, 224.1298791208791, 224.1029239130435, 224.0635376344086, 224.01903297872343, 223.97972736842107, 223.942959375, 223.91818659793813, 223.90263979591836, 223.8713505050505, 223.841187, 223.80449207920793, 223.7747911764706, 223.7376572815534, 223.70585288461538, 223.55979714285712, 223.44328962264152, 223.3307355140187, 223.19285833333336, 223.06131100917432, 222.91593545454546, 222.79083693693693, 222.68618660714287, 222.57418495575223, 222.4917798245614, 222.40646, 222.32511120689654, 222.25216153846154, 222.17248220338985, 222.11370588235295, 222.06684166666668, 222.037652892562, 222.0057049180328, 221.9793170731707, 221.95391935483872, 221.956768, 221.97000793650795, 221.9821338582677, 222.000671875, 222.02446511627906, 222.0462, 222.03458778625952, 222.0180287878788, 221.99330676691727, 221.98552089552237, 221.9810962962963, 221.96611911764705, 221.9576802919708, 221.9240739130435, 221.8801237410072, 221.8376007142857, 221.79230780141845, 221.75447464788732, 221.72202027972028, 221.6921451388889, 221.61275103448276, 221.5182116438356, 221.42699931972788, 221.3291141891892, 221.23462348993286, 221.1553926666667, 221.07999271523178, 220.99459802631577, 220.9024111111111, 220.80336948051948, 220.7035412903226, 220.61615064102565, 220.5262388535032, 220.45392088607593, 220.37505974842767, 220.295903125, 220.21866149068322, 220.1478672839506, 220.0776963190184, 220.00539329268292, 219.8993, 219.80809939759038, 219.71643413173655, 219.62687202380954, 219.54488934911245, 219.4681476470588], "overall_ema_10": [222.97, 222.51363636363635, 222.17262975206611, 222.0012425244177, 221.72738024725084, 221.64058383865975, 221.55684132253978, 221.90650653662343, 222.52699625723736, 222.9419423922851, 223.31948013914237, 223.77412011384374, 224.34428009314485, 225.10744734893666, 225.7151841945845, 225.83242343193277, 225.98561917158133, 226.13914295856654, 226.36657151155444, 226.49083123672634, 225.7871528300488, 225.25767049731266, 225.12900313416492, 225.03100256431674, 224.9879111889864, 225.0228364273525, 224.9127388951066, 225.0631500050872, 225.07712273143497, 224.98491859844677, 224.95856976236553, 224.93337526011723, 224.99527066736863, 225.07796690966524, 225.0056092897261, 224.9754985097759, 224.8978987807257, 224.7037353660483, 224.583056208585, 224.37522780702406, 224.8806045693833, 225.50107646585906, 226.18451710843013, 226.790968543261, 227.17442880812263, 227.45362357028213, 227.2147829211399, 227.2811860263872, 227.1702431124986, 227.04656254658977, 227.0061875381189, 227.07324434937, 226.74901810402997, 226.05983299420635, 225.24349972253245, 224.8118634093447, 224.5235791531002, 224.31383748890016, 224.14950340000922, 223.99868460000752, 223.96074194546068, 223.84104340992235, 223.67903551720917, 223.34466542317114, 223.23472625532182, 223.4120487543542, 223.46258534447162, 223.51847891820404, 223.7151191148942, 224.07782473036798, 224.31731114302835, 224.35961820793227, 223.9631421701264, 223.38984359373976, 222.59350839487797, 222.20472505035468, 221.6711386775629, 221.20820437255145, 221.55580357754206, 221.86929383617075, 222.08124041141244, 222.31728760933743, 222.46323531673062, 222.4572834409614, 222.34868645169567, 222.0652889150237, 221.84069093047393, 221.57874712493322, 221.53352037494534, 221.60744394313707, 221.83489049893032, 221.80127404457934, 221.55376967283763, 221.24946609595804, 221.07410862396566, 220.96063432869914, 221.0659735416629, 221.30754198863326, 221.21617071797266, 221.15050331470488, 220.96586634839488, 220.93116337595944, 220.7527700348759, 220.69408457398936, 218.45334192417312, 217.13637066523253, 216.0933941806448, 214.7018679659821, 213.6386556085308, 212.44435458879792, 211.8235628453801, 211.68655141894735, 211.385360251866, 211.71165838789034, 211.887720499183, 212.0844985902406, 212.3945897556514, 212.47739161826024, 212.9684295058493, 213.60871505024033, 214.50440322292388, 215.16542081875588, 215.81898066989118, 216.36643872991095, 217.44708623356348, 218.57034328200646, 219.46846268527798, 220.3569240152274, 221.2138469215497, 221.8749656630861, 221.62951736070679, 221.305750567851, 220.83743228278718, 220.85789914046222, 220.95431747855997, 220.77065975518542, 220.77781252696988, 220.1491193402481, 219.36109764202115, 218.73669807074455, 218.1393529669728, 217.8267433366141, 217.697062729957, 217.6466876881466, 216.2891081084836, 214.74745208875927, 213.54064261807576, 212.34052577842562, 211.41497563689367, 211.03952552109482, 210.80870269907757, 210.31621129924528, 209.69326379029158, 208.95812491932946, 208.29846584308774, 208.07521750798088, 207.7888143247116, 208.0272117202186, 208.00680958926975, 207.95284420940249, 207.9359634440566, 208.08397009059172, 208.19779371048412, 208.20183121766883, 207.16513463263811, 206.7278374267039, 206.3227760763941, 206.02227133523152, 205.97673109246213, 206.07165271201444], "overall_ema_50": [222.97, 222.87156862745098, 222.7839816224529, 222.72304116667044, 222.6356670032716, 222.58132712079038, 222.52637311605352, 222.5637702487573, 222.6718263174335, 222.75564489322042, 222.84438038760393, 222.96107135279593, 223.1159312997451, 223.32870654289238, 223.529541580426, 223.6405399498211, 223.75953838316144, 223.87994864264533, 224.01759771548276, 224.1365154521305, 224.0770677873411, 224.02992787411205, 224.050322859441, 224.07148666887468, 224.09982052499726, 224.14218050440914, 224.15296950423624, 224.2152059942662, 224.2514724258636, 224.26396370328072, 224.2865533619756, 224.30747283797655, 224.345368020801, 224.3886908435147, 224.4001147320043, 224.4173651346708, 224.42251552154647, 224.39927961874074, 224.3851902219274, 224.34812393871454, 224.45818966660806, 224.60858222870186, 224.79099076875278, 224.97644211115463, 225.13030712640347, 225.27068723909352, 225.30477793559967, 225.39400233028206, 225.444080670271, 225.4850971145741, 225.53762271792414, 225.60967672898593, 225.59714038667278, 225.49366429307776, 225.33979510511392, 225.2429207872663, 225.16383761913823, 225.0934910458387, 225.02747178913916, 224.9605121111337, 224.914609675403, 224.85138576656365, 224.77682161885528, 224.66165214360606, 224.58629323601366, 224.57153663852293, 224.53696657426715, 224.50688945370766, 224.51054084767992, 224.5575784614964, 224.5904185218299, 224.58883348175814, 224.4943302079637, 224.34984667039652, 224.14044091861626, 223.99592166690582, 223.81059140545852, 223.62684272289152, 223.6069665376801, 223.5941443205162, 223.57221709226067, 223.56465955923085, 223.5472219294571, 223.50342891261565, 223.43898071996404, 223.3350991231027, 223.23685994180457, 223.12561053232204, 223.05519443301532, 223.01146523956373, 223.00546268114948, 222.95230728188872, 222.85378542769703, 222.7371703128854, 222.64100677120362, 222.5550849370388, 222.5152776846059, 222.51054522638606, 222.44366109986112, 222.38136066457244, 222.29326808949116, 222.2337281644131, 222.1441701971812, 222.07694783650746, 221.53942047036992, 221.1343451578064, 220.75260613201007, 220.26975883271558, 219.8220898588836, 219.32200790363328, 218.9183997505496, 218.61061936817512, 218.2741244909918, 218.0743549031098, 217.8628115735761, 217.67093660990645, 217.5187430173611, 217.33565505589596, 217.25104505370396, 217.22120014963716, 217.27272171239647, 217.30673262563585, 217.36372350306192, 217.42122454215755, 217.61294122677882, 217.84870823749338, 218.0707196791603, 218.3171620446834, 218.58197921940172, 218.82778395589577, 218.89434144782143, 218.9317711949657, 218.9238585990847, 219.0033151246108, 219.09684002168487, 219.13006982475605, 219.1959494394715, 219.12238279478635, 218.99268150871632, 218.8724547828843, 218.73829185022217, 218.6473784443311, 218.58722634847499, 218.54145276618186, 218.21355265770416, 217.8055702005393, 217.42535176130247, 217.01416149615338, 216.63125320218657, 216.34571386092438, 216.08784272912342, 215.774593994648, 215.4261785438775, 215.0427989931372, 214.661904914975, 214.3642066830152, 214.05580642093616, 213.86146107109553, 213.62826651928788, 213.39617763617858, 213.17907263083825, 213.00538350806028, 212.8369370959795, 212.6558807392744, 212.2576109063617, 211.96358694924947, 211.6708972649652, 211.39635227418225, 211.17578159676336, 210.99237055375303], "overall_ema_200": [222.97, 222.9450248756219, 222.92207039924756, 222.905233877862, 222.88125145121663, 222.8650200934931, 222.84825372440363, 222.85453975699664, 222.8790637395141, 222.89826907543932, 222.91936490553445, 222.9482269462754, 222.98764757367567, 223.0429117769227, 223.09671364978914, 223.12918416073654, 223.16446591038095, 223.20093888639707, 223.2426210865324, 223.2805054538306, 223.2739392304094, 223.26996968582822, 223.28270630586974, 223.2957142033238, 223.31062251970863, 223.3292232906568, 223.34004992458065, 223.3639300248336, 223.38160236289497, 223.39342721500546, 223.40782097406014, 223.42187250665657, 223.44029964589384, 223.46029765936754, 223.47243400106538, 223.48604162294532, 223.49661533813992, 223.49993259845695, 223.50530640344743, 223.50465658848776, 223.5409764234282, 223.58826223016027, 223.64469743185023, 223.70315815392138, 223.75486802303658, 223.80417281882725, 223.82741488033147, 223.86475403575108, 223.8926768811665, 223.9185208922992, 223.9474361073012, 223.9815412206614, 223.9945607110031, 223.98425164920206, 223.9602292447324, 223.94937621742164, 223.94218142918862, 223.9364880816345, 223.93124939425508, 223.92516731073016, 223.9238223623647, 223.91763905527648, 223.90801080597026, 223.88743358402033, 223.87601633442807, 223.87933955498104, 223.8774555793096, 223.87638636956524, 223.88358650519146, 223.90175977379653, 223.91661788550005, 223.92292019509708, 223.90556775534486, 223.87476608613747, 223.8263604534396, 223.79281656833075, 223.74781341839713, 223.70181527493048, 223.69602606821476, 223.691886505347, 223.6853503212142, 223.68230703443598, 223.67671193956596, 223.6643118207643, 223.64635846931392, 223.61793699200734, 223.5901963254202, 223.55845307840113, 223.5362794159295, 223.52039703368146, 223.51380999852046, 223.49526462540086, 223.46486398236206, 223.42919468900521, 223.39790916971165, 223.36857674016227, 223.35038194672782, 223.3408716786012, 223.31563912458526, 223.29115515319637, 223.25975062430885, 223.2350267374998, 223.20233990429085, 223.17475443260636, 223.02744344322718, 222.90985694130455, 222.7953310015901, 222.65249188714643, 222.5151954504584, 222.36151191363794, 222.22886005380076, 222.11782662042964, 221.99754973863435, 221.9098129253146, 221.81797399073437, 221.72993444853802, 221.650930125667, 221.56335868163055, 221.49982376937552, 221.44997477664543, 221.4209700524997, 221.38832358431563, 221.36217111083988, 221.33697537839373, 221.34665721542464, 221.36932729288313, 221.3906275188246, 221.4201237624184, 221.45644093891175, 221.49020769573852, 221.48060363906453, 221.46436678693453, 221.43715915721378, 221.43231180241565, 221.43187287900855, 221.41707016379453, 221.41102966465232, 221.37032290181997, 221.31504605702577, 221.26143266342353, 221.20362039811585, 221.15602218519928, 221.11579808385403, 221.07902397356693, 220.97057597382997, 220.83962496911525, 220.71296203409918, 220.57591763574996, 220.44332144036937, 220.332940132505, 220.22783625058955, 220.10716126302148, 219.97564722060338, 219.83310346716456, 219.6887939799291, 219.56323981097458, 219.43325732529325, 219.33043884444456, 219.21685238828093, 219.10235634461645, 218.9904921023815, 218.88859665857672, 218.7873170898347, 218.682169656105, 218.52115304261145, 218.38422614666507, 218.24607464271816, 218.11098932289013, 217.9882113196773, 217.873888818984], "overall_macd": [0.0, -0.2002279202279169, -0.3406124398340751, -0.39950159405731256, -0.4997195742144811, -0.5123152045459847, -0.5219292715630388, -0.3400379648491878, -0.04693864517480506, 0.1425487265948675, 0.30607132582642294, 0.4946446292035205, 0.7237018369297346, 1.0250794003969474, 1.2422045068126124, 1.2314369462344246, 1.234095558929738, 1.2344794229055083, 1.2653843941354523, 1.2480548485847578, 0.8669122718873439, 0.578710967957619, 0.4799354623949341, 0.40026877897807367, 0.3495638984778964, 0.33664624112333286, 0.261846979764357, 0.3057740886168858, 0.28884206177920646, 0.2268144958889593, 0.19717108106451064, 0.17010377792780673, 0.18315926660503123, 0.20536445839934458, 0.1589888740969343, 0.1336064205939067, 0.08895969581979557, -0.0043659112917566745, -0.06068237371488294, -0.15197666907528173, 0.0745657111303899, 0.3420189638712543, 0.6247881053192543, 0.8599515283304413, 0.9849376685434663, 1.0564802266186462, 0.8954781826420231, 0.8740038953937699, 0.7747063325024612, 0.6736417879864689, 0.613467095981207, 0.6032451339146121, 0.4220370994303835, 0.08926684905748061, -0.2832314023635263, -0.4681832357861424, -0.5792904188290606, -0.6482753580355904, -0.6917447507696295, -0.7250983234157502, -0.7054739336265925, -0.7209559765709628, -0.7529814406832998, -0.8580386397378845, -0.8587753211654103, -0.7323009226124384, -0.6663474659385713, -0.6006990601007942, -0.4762087243578037, -0.2846996724297526, -0.15654073234446741, -0.12175477378937671, -0.2822529000064833, -0.5139907151337297, -0.8332839809441737, -0.9586597991039696, -1.1405096874160279, -1.2815543613081957, -1.0587653808953803, -0.8593863748068031, -0.7129283344262092, -0.5625759855875572, -0.45906829364170676, -0.42774382509566067, -0.44383726056418027, -0.5367442284034496, -0.6002269612872055, -0.6774259461814154, -0.6560014933643288, -0.5830712070447248, -0.44603270685652774, -0.4299799479414901, -0.5090271602109908, -0.6098222449211619, -0.6495434965325728, -0.6600995370083922, -0.5738958702927732, -0.4316440417230467, -0.4420798564707411, -0.441229513535518, -0.4929709313094861, -0.47683704573287855, -0.5245744624949964, -0.5177069176505711, -1.4684778506909595, -1.9700963554867599, -2.3254943708625717, -2.8135641051785285, -3.1308499186148993, -3.4860858132603596, -3.5683237841277275, -3.429355541540872, -3.3643592769324755, -3.0238139496531744, -2.7624315542103943, -2.503030172547682, -2.205857806030764, -2.022878227636852, -1.6707480368423262, -1.2711697046033805, -0.780489590118691, -0.4186691062333523, -0.08096167177922098, 0.19013061073360404, 0.6779649561697454, 1.1573455407004474, 1.510565707603945, 1.8374981379973008, 2.129738667359618, 2.3168816613915055, 2.092086210432001, 1.8381810997322816, 1.5290556585888737, 1.4465322427803073, 1.4003485723573021, 1.2330155135090308, 1.15692932194969, 0.8057286952642073, 0.4013324356643011, 0.08885066605566294, -0.19492337755286826, -0.3377569059919949, -0.3904924977207713, -0.40290935736331335, -0.9855959641218419, -1.6199447760936607, -2.0745491754893237, -2.500412460765233, -2.780841958223391, -2.8013398042863855, -2.7519709964521155, -2.8151496114371923, -2.9290912657823185, -3.0838992141634662, -3.1955704077479936, -3.107794044798567, -3.049124882433091, -2.7610037451674145, -2.598333295797829, -2.457627578533362, -2.3074150926021275, -2.092434767811568, -1.9033483621458913, -1.7726014817850455, -2.106260176866641, -2.163385819145759, -2.2042291477787614, -2.1975482326304814, -2.079377735205128, -1.9051030977897483], "overall_signal": [0.0, -0.040045584045583386, -0.10015895520328172, -0.16002748297408792, -0.22796590122216656, -0.2848357618869302, -0.33225446382215196, -0.3338111640275591, -0.2764366602570083, -0.19263958288663313, -0.09289740114402192, 0.024611004925486568, 0.16442917132633617, 0.33655921714045844, 0.5176882750748892, 0.6604380093067963, 0.7751695192313847, 0.8670314999662094, 0.946702078800058, 1.0069726327569979, 0.9789605605830671, 0.8989106420579775, 0.8151156061253689, 0.7321462406959098, 0.6556297722523072, 0.5918330660265124, 0.5258358487740814, 0.4818234967426423, 0.44322720974995516, 0.399944666977756, 0.35938994979510697, 0.3215327154216469, 0.2938580256583238, 0.276159312206528, 0.2527252245846093, 0.22890146378646875, 0.20091311019313413, 0.15985730589615596, 0.11574936997394818, 0.0622041621641022, 0.06467647195735973, 0.12014497034013866, 0.22107359733596182, 0.3488491835348577, 0.4760668805365795, 0.5921495497529928, 0.6528152763307989, 0.6970530001433932, 0.7125836666152068, 0.7047952908894592, 0.6865296519078089, 0.6698727483091695, 0.6203056185334124, 0.514097864638226, 0.3546320112378756, 0.19006896183307198, 0.03619708570064545, -0.10069740304660173, -0.21890687259120728, -0.32014516275611593, -0.39721091693021127, -0.46195992885836157, -0.5201642312233492, -0.5877391129262564, -0.6419463545740871, -0.6600172681817573, -0.6612833077331202, -0.6491664582066551, -0.6145749114368849, -0.5485998636354584, -0.4701880373772602, -0.40050138465968355, -0.37685168772904354, -0.4042794932099808, -0.4900803907568194, -0.5837962724262495, -0.6951389554242052, -0.8124220366010033, -0.8616907054598788, -0.8612298393292637, -0.8315695383486529, -0.7777708277964338, -0.7140303209654885, -0.6567730217915229, -0.6141858695460544, -0.5986975413175335, -0.599003425311468, -0.6146879294854575, -0.6229506422612318, -0.6149747552179304, -0.58118634554565, -0.5509450660248181, -0.5425614848620526, -0.5560136368738745, -0.5747196088056142, -0.5917955944461698, -0.5882156496154904, -0.5569013280370018, -0.5339370337237497, -0.5153955296861034, -0.51091061001078, -0.5040958971551996, -0.5081916102231591, -0.5100946717086414, -0.7017713075051051, -0.9554363171014361, -1.2294479278536632, -1.5462711633186363, -1.8631869143778892, -2.1877666941543836, -2.4638781121490525, -2.6569735980274167, -2.7984507338084286, -2.8435233769773776, -2.827305012423981, -2.7624500444487214, -2.65113159676513, -2.5254809229394746, -2.354534345720045, -2.1378614174967123, -1.8663870520211083, -1.5768434628635573, -1.27766710464669, -0.9841075615706312, -0.651693058022556, -0.28988533827795526, 0.07020487089842478, 0.42366352431820004, 0.7648785529264837, 1.075279174619488, 1.2786405817819908, 1.3905486853720492, 1.418250080015414, 1.4239065125683927, 1.4191949245261748, 1.381959042322746, 1.3369530982481348, 1.2307082176513493, 1.0648330612539398, 0.8696365822142845, 0.6567245902608541, 0.4578282910102843, 0.2881641332640732, 0.14994943513859588, -0.0771596447134917, -0.38571667098952556, -0.7234831718894852, -1.0788690296646348, -1.4192636153763862, -1.6956788531583862, -1.9069372818171322, -2.0885797477411443, -2.2566820513493795, -2.422125483912197, -2.5768144686793564, -2.6830103839031985, -2.7562332836091774, -2.7571873759208247, -2.725416559896226, -2.6718587636236535, -2.5989700294193483, -2.4976629770977925, -2.3788000541074124, -2.2575603396429393, -2.22730030708768, -2.2145174094992957, -2.212459757155189, -2.2094774522502476, -2.183457508841224, -2.127786626630929], "overall_upper_bb": [null, 225.26467604155647, 224.1571732465353, 223.61511610493338, 223.27654235174003, 223.0696461230048, 222.90535198401446, 223.74856688118436, 225.2351201294686, 225.83607885017548, 226.30517781299432, 226.89157257471805, 227.66285990316376, 228.7590368918418, 229.5159223771785, 229.63184763896578, 229.77019436899073, 229.90168816094732, 230.09391755198362, 230.1987127706589, 230.20382866700663, 230.0568465371785, 229.914444154622, 229.79290440920164, 229.5142223600866, 229.28248234389199, 228.93301680727794, 228.8962634227979, 228.89275788273076, 228.89635572374547, 228.89608320280004, 228.86702163150986, 228.73009111432526, 228.2451262643671, 227.67725181133426, 227.54317706036966, 227.33344711947984, 227.07346630168425, 226.58334170617647, 226.12391758598963, 226.49915628172826, 227.18190356727902, 228.1163830487409, 228.91875647176917, 229.42667399414398, 229.82752728726072, 229.8547227457748, 230.01127349520135, 230.07279288240747, 230.10202469415788, 230.15339572888269, 230.24024492618955, 230.24000209709936, 230.40681232157453, 230.72524956287606, 230.82884351432122, 230.8871192952106, 230.91143089498374, 230.93995233026158, 230.94695186244257, 230.83367687783556, 230.55408307874563, 230.0406819427056, 229.43079492511913, 228.788017787469, 228.08027307366513, 227.86393289067948, 227.30837011974742, 226.97333200839478, 226.81306790756025, 226.49828054941761, 225.80854944137653, 225.59695390137722, 225.79438528539131, 226.26151705482343, 226.3854162463934, 226.61098855560115, 226.75985094959992, 226.73681829149348, 226.73354989300154, 226.6665460068837, 226.67317754225044, 226.68501536935275, 226.69768626195088, 226.67086101209375, 226.51138698000307, 226.39034530893002, 226.2509135566181, 225.93638284785354, 225.34018964696924, 224.83306780285804, 224.38539156743005, 224.3228991663664, 224.3498034868748, 224.24484768514301, 224.2449911178656, 224.15710045881525, 224.06429989956243, 223.89101913687242, 223.65525519139237, 223.46884898037035, 223.12584782157845, 222.8294243634267, 222.63021629233873, 226.14669578812357, 226.93423784167962, 227.37497334898262, 228.11996948398507, 228.39370670418595, 228.5997778835114, 228.1903996132844, 227.67567398816902, 227.28282866145264, 226.8199552359312, 226.24903484798784, 225.5983940363407, 224.71197494978833, 223.50629303615636, 222.67369510421753, 221.90645340687394, 221.5841247350109, 221.02166892932055, 220.76012043612064, 220.38456355043627, 221.875588855314, 223.54829581110687, 224.93367130549294, 226.12780614946712, 227.25499811978253, 227.8446779051028, 227.76515215452196, 227.7081540006727, 227.30723688134054, 227.33803080653917, 227.24856710160373, 226.9510839917301, 226.69931131213943, 226.1051163748003, 226.01749490064358, 226.08012987486723, 226.3051110592581, 226.39671271361783, 226.43910291067166, 226.46119518176633, 227.13342158800347, 227.6800443987045, 227.7612795761772, 227.54521498814913, 226.8050101823549, 225.60946465272858, 225.06038547868005, 224.60724736731504, 224.28439308394522, 223.50892660674194, 222.42303848045634, 221.31037467607837, 219.77474093587622, 218.83315051113624, 218.08900583746188, 217.2189370625845, 216.33805342562934, 215.08453534998924, 213.2947186742492, 210.3946626123338, 210.75052647740964, 210.80996377320335, 210.82645796131752, 210.8757276651908, 210.84066260814907, 210.53402934039772], "overall_lower_bb": [null, 218.16532395844354, 218.55489342013135, 219.0339338950666, 219.04069764826, 219.27805387699524, 219.4441051588427, 219.17720811881563, 218.54761320386473, 218.53022114982454, 218.57662218700574, 218.55341075861526, 218.42635548145162, 218.11547739387248, 218.02695762282153, 218.2346023610342, 218.41881739571514, 218.59126739460825, 218.72993507959535, 218.88894722934108, 218.84889133299333, 219.23737346282144, 219.77096584537793, 220.22850559079836, 220.93708763991344, 221.56182765610808, 222.23502319272208, 222.49777657720213, 222.4833621172693, 222.4558442762545, 222.43827679719996, 222.36733836849018, 222.34064888567474, 222.5164537356329, 222.70732818866577, 222.68940293963038, 222.68650288052015, 222.64648369831573, 222.80160829382348, 222.90003241401044, 222.9782137182718, 222.83728643272096, 222.3738069512591, 222.06443352823086, 221.96711600585598, 221.91926271273925, 222.0643372542252, 222.09178650479868, 222.18336711759255, 222.34613530584215, 222.49321427111727, 222.66186507381045, 222.66372790290063, 222.24775767842544, 221.61832043712394, 221.31767648567873, 221.12716070478945, 221.0568491050163, 220.96532766973849, 220.94632813755737, 220.7231231221644, 220.50363692125433, 220.38603805729446, 220.2279250748809, 220.25470221253104, 220.51244692633486, 220.48378710932045, 220.6583498802526, 220.7862879916052, 220.86855209243976, 221.0403894505824, 221.44762055862347, 221.34811609862282, 220.93583471460872, 220.21270294517652, 219.84737375360663, 219.22617144439877, 218.65280905040004, 218.64684170850649, 218.64611010699852, 218.63761399311633, 218.63869245774956, 218.64385463064724, 218.69023373804913, 218.6290589879063, 218.44653301999693, 218.28157469107003, 218.08400644338187, 218.07153715214648, 218.29074035303074, 218.54420219714203, 218.70187843256994, 218.59047083363365, 218.4705765131252, 218.70303231485698, 218.70236888213435, 219.01725954118484, 219.4370201004376, 219.37880086312768, 219.3720648086076, 219.26847101962966, 219.35102217842152, 219.33044563657324, 219.3296037076612, 214.46412421187642, 212.71858215832034, 211.33484665101741, 209.39385051601494, 207.87253329581398, 206.1794521164886, 205.2059903867156, 204.66271601183098, 204.01456133854742, 203.80742476406883, 203.61784515201208, 203.5204859636593, 203.63190505021169, 203.8831269638436, 204.15303489578253, 204.48377659312604, 204.6461052649891, 204.94506107067943, 205.0876095638793, 205.30316644956372, 205.20614114468606, 204.7749341888932, 204.6005586945071, 204.9979238505329, 205.4923118802175, 206.6806320948972, 207.90965784547802, 208.8445359993273, 210.1154531186595, 210.86165919346087, 211.8219428983963, 212.8168460082699, 213.7706186878605, 214.81181362519973, 214.9631250993564, 214.84418012513282, 214.31082894074186, 214.04722728638217, 213.84018708932828, 213.67709481823366, 211.7918684119965, 209.66374560129552, 208.04251042382285, 206.51707501185084, 205.4752798176451, 205.1208253472714, 204.59440452132, 203.87266263268498, 203.01151691605477, 202.25698339325803, 201.73705151954368, 201.56235532392157, 201.66698906412378, 201.78657948886377, 201.74072416253816, 201.7891029374155, 201.91085657437063, 202.39737465001073, 203.34684132575083, 205.32689738766615, 204.2030335225904, 203.83859622679662, 203.46110203868253, 203.18483233480922, 203.07207739185097, 203.0935906596023]}, "alignment": "inconsistent"}

3122_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "input_window": [[149.85, 154.17, 156.76, 158.01, 156.85, 156.01, 155.225, 153.7899, 157.55, 159.65, 160.33, 159.901, 160.185, 161.98, 161.505, 163.9, 164.37, 163.91, 162.8, 162.63, 158.12, 159.3, 158.28, 157.16, 157.36, 157.725, 158.79, 157.41, 157.7, 157.32, 157.05, 157.09, 157.55, 163.495, 163.13, 162.39, 162, 163.16, 163.21, 163.5, 162.055, 163.01, 163.71, 165.87, 166.01, 165.7, 165.6, 165, 164.81, 164.43, 164.54, 163.79, 164.955, 166.19, 166.105, 165.97, 164.845, 165.48, 165.87, 164.15, 165.7, 166.5119, 166.47, 163.97, 164.05, 165.3143, 165.28, 165.44, 165.13, 163.58, 162.61, 163.565, 163.04, 163.43, 164.335, 162.89, 158.56, 157.245, 157.06, 157.19, 155.87, 155.16, 155.385, 155.07, 154.885, 155.14, 154.37, 153.73, 153.5, 154.75, 154.84, 154.33, 154.7095, 153.94, 154.305, 154.44, 154.23, 154.34, 154.94, 154.2925, 154.465, 153.41, 153.39, 154.14, 154.545, 153.24, 152.73, 152.88, 149.51, 149.56, 149.24, 149.41, 149.42, 149.585, 153.2, 152.17, 151.95, 150.03, 151, 151.17, 151.455, 150.385, 152.64, 154.15, 153.09, 153.61, 152.15, 149.86, 146.845, 145.92, 146.3, 146.31, 146.32, 147.66], [150.68, 154.3199, 156.88, 158.49, 156.9, 156.04, 155.45, 154.1541, 157.84, 159.74, 160.442, 159.965, 160.36, 162.97, 162.08, 163.935, 164.55, 163.91, 162.94, 162.77, 158.49, 159.33, 158.37, 157.26, 157.58, 157.7764, 159.905, 157.57, 157.85, 157.47, 157.1056, 157.11, 157.55, 163.7269, 163.14, 162.4, 162, 163.4, 163.21, 163.5, 162.145, 163.04, 163.83, 166.11, 166.18, 165.71, 165.68, 165.08, 164.9, 164.88, 164.555, 164.01, 165.04, 166.19, 166.105, 166.01, 164.96, 165.73, 165.87, 164.36, 165.93, 166.62, 166.7, 163.98, 164.25, 165.36, 165.31, 165.48, 165.22, 164.075, 162.705, 163.64, 163.16, 163.46, 164.4, 162.89, 158.58, 157.25, 157.08, 157.19, 155.9, 155.23, 155.59, 155.07, 154.95, 155.22, 154.385, 154, 153.71, 154.8697, 154.97, 154.39, 154.7095, 153.95, 154.38, 154.62, 154.445, 154.34, 155.02, 154.295, 154.52, 153.96, 153.6847, 154.1638, 154.55, 153.34, 152.73, 152.924, 149.75, 149.56, 149.25, 149.46, 149.4604, 149.63, 154.1, 152.2444, 152.02, 150.1086, 151.28, 151.17, 151.58, 150.51, 152.71, 154.15, 153.09, 153.61, 152.4, 150, 146.89, 145.96, 146.64, 146.32, 146.32, 147.71], [148.75, 153.88, 156.4, 158, 156.8301, 155.65, 155.14, 153.6501, 157.55, 159.5801, 160.32, 159.79, 160.18, 161.98, 161.39, 163.77, 164.27, 163.63, 162.76, 162.615, 158.01, 159.2, 158.225, 157.1572, 157.36, 157.7, 158.51, 157.31, 157.65, 157.29, 157.035, 157.06, 157.48, 162.94, 163.055, 162.35, 161.83, 162.79, 163.06, 162.88, 161.975, 162.905, 163.67, 165.87, 165.98, 165.55, 165.57, 165, 164.77, 163.5, 164.42, 163.71, 164.9, 166.095, 165.95, 165.755, 164.34, 165.48, 165.7, 164.11, 165.7, 166.46, 165.17, 163.595, 164.03, 165.24, 165.22, 165.28, 165.13, 163.58, 162.48, 163.565, 162.98, 163.3861, 164.28, 162.01, 158.29, 157.13, 157.02, 157.12, 155.7701, 155.16, 155.19, 154.7001, 154.86, 155.1101, 154.16, 153.72, 153.475, 154.7, 154.68, 154.28, 154.58, 153.88, 154.3, 154.44, 154.19, 154.21, 154.92, 154.23, 154.4, 153.3, 153.38, 154.12, 154.48, 153.19, 152.6307, 152.84, 149.49, 149.32, 149.1, 149.4, 149.42, 149.56, 153.11, 151.8504, 151.89, 149.9314, 151, 151.04, 151.45, 150.25, 152.58, 154.005, 153.05, 152.75, 152.11, 149.2, 146.58, 145.8, 146.24, 146.2085, 146.21, 147.61], [149.97, 154.11, 156.53, 158.36, 156.86, 155.65, 155.4036, 154.1, 157.785, 159.6, 160.39, 159.79, 160.285, 162.96, 161.9888, 163.874, 164.27, 163.66, 162.76, 162.72, 158.3981, 159.2, 158.31, 157.17, 157.5677, 157.71, 159.56, 157.436, 157.82, 157.47, 157.09, 157.08, 157.52, 163.1, 163.09, 162.38, 161.83, 162.83, 163.1115, 162.98, 162.065, 162.9351, 163.72, 165.99, 166.15, 165.65, 165.62, 165.065, 164.9, 163.76, 164.47, 163.95, 164.96, 166.145, 166.045, 165.81, 164.39, 165.69, 165.79, 164.19, 165.88, 166.51, 165.84, 163.595, 164.19, 165.338, 165.31, 165.28, 165.21, 164.075, 162.5, 163.6, 163.13, 163.44, 164.31, 162.16, 158.33, 157.19, 157.06, 157.13, 155.8175, 155.165, 155.375, 154.855, 154.91, 155.16, 154.16, 153.98, 153.71, 154.84, 154.9, 154.335, 154.58, 153.91, 154.375, 154.575, 154.425, 154.33, 154.95, 154.23, 154.52, 153.96, 153.66, 154.15, 154.535, 153.3399, 152.6307, 152.88, 149.75, 149.44, 149.1, 149.46, 149.44, 149.615, 153.66, 151.95, 152, 150.04, 151.24, 151.12, 151.565, 150.299, 152.71, 154.0315, 153.06, 153.09, 152.38, 149.5199, 146.64, 145.8, 146.575, 146.22, 146.3, 147.71], [58856, 128957, 80812, 129996, 9050, 37104, 61561, 63611, 25942, 32767, 12987, 8521, 26311, 171439, 34380, 7983, 20369, 9650, 10023, 14340, 36052, 11509, 12666, 6770, 18368, 10687, 86784, 18444, 7313, 7795, 8744, 6035, 21846, 35063, 5858, 4071, 3824, 23925, 5419, 46842, 6138, 5076, 12286, 22540, 20642, 11346, 3964, 7038, 6220, 64709, 8781, 5604, 6950, 7822, 16773, 11685, 19694, 5893, 4768, 14174, 8563, 13613, 115004, 7228, 8491, 4830, 5805, 9950, 8169, 7596, 10517, 3374, 6887, 4655, 6455, 50625, 14623, 16249, 4501, 4157, 13533, 15022, 10216, 7751, 7931, 4978, 5480, 11057, 55994, 15198, 7354, 3773, 2955, 8059, 6465, 9063, 5718, 3480, 8735, 4549, 6638, 44797, 10161, 4020, 9065, 4743, 4596, 14030, 12809, 13183, 5008, 4001, 3588, 8795, 118641, 7205, 3167, 5077, 4655, 6358, 11766, 11862, 5712, 5499, 2943, 43456, 5441, 75025, 19860, 5580, 11169, 4233, 8382, 31415]], "output_timestamps": [1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564540.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0], "output_window": [[146.05, 146.68, 145.815, 145.7406, 145.76, 145.9, 146.185, 146.27, 145.39, 145.11, 144.86, 144.67, 144.035, 142.47, 143.68, 142.87, 143.19, 143.4186, 143.04, 143.21, 142.58, 143.49, 143.035, 143.19, 142.45, 142.285, 141.5, 139.93, 140.12, 139.905, 140.28, 140.48, 141.47], [146.34, 146.71, 146.04, 145.7406, 145.79, 145.94, 146.47, 146.345, 145.52, 145.15, 144.9, 144.71, 144.035, 142.47, 143.8005, 142.97, 143.23, 143.55, 143.04, 143.225, 143.06, 143.7, 143.035, 143.19, 142.59, 142.33, 141.71, 140.11, 140.2, 139.94, 140.28, 140.48, 141.5099], [146.02, 146.5901, 145.815, 145.64, 145.7, 145.88, 146.18, 146.2, 145.34, 145.11, 144.84, 144.6, 143.96, 142.04, 143.68, 142.87, 143.19, 143.4186, 142.935, 143.15, 142.42, 143.49, 142.995, 143.08, 142.42, 142.285, 140.7, 139.895, 140.12, 139.8675, 140.12, 140.4, 141.45], [146.2834, 146.71, 146.04, 145.69, 145.745, 145.8925, 146.41, 146.31, 145.46, 145.14, 144.84, 144.6, 143.97, 142.05, 143.76, 142.955, 143.23, 143.48, 142.935, 143.2, 142.745, 143.7, 143, 143.11, 142.575, 142.3299, 141.45, 140.021, 140.2, 139.895, 140.135, 140.4, 141.5099], [332442, 3267, 12832, 8535, 5144, 6428, 18359, 6449, 6854, 3595, 20403, 9525, 12633, 1908, 6563, 18691, 2621, 4074, 2813, 7989, 9496, 21192, 3597, 3627, 7408, 4599, 71769, 20945, 5400, 7494, 4915, 3866, 6458]], "text": {"content": "Investors Heavily Search Target Corporation (TGT): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:00:11Z\n\nTarget (TGT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nTarget (TGT Quick QuoteTGT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this retailer have returned -8.9%, compared to the Zacks S&P 500 composite's -2.2% change. During this period, the Zacks Retail - Discount Stores industry, which Target falls in, has lost 6.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nTarget is expected to post earnings of $1.41 per share for the current quarter, representing a year-over-year change of -55.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -57.5%.\nFor the current fiscal year, the consensus earnings estimate of $5.54 points to a change of -59.1% from the prior year. Over the last 30 days, this estimate has changed -31.4%.\nFor the next fiscal year, the consensus earnings estimate of $9.69 indicates a change of +74.9% from what Target is expected to report a year ago. Over the past month, the estimate has changed -19.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Target.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Target, the consensus sales estimate for the current quarter of $30.7 billion indicates a year-over-year change of -1%. For the current and next fiscal years, $108.43 billion and $111.66 billion estimates indicate +2.3% and +3% changes, respectively.\nLast Reported Results and Surprise History\nTarget reported revenues of $26.52 billion in the last reported quarter, representing a year-over-year change of +3.4%. EPS of $1.54 for the same period compares with $3.03 a year ago.\nCompared to the Zacks Consensus Estimate of $26.36 billion, the reported revenues represent a surprise of +0.62%. The EPS surprise was -28.37%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTarget is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Target. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671199211000, "published_utc": "2022-12-16T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2029527/investors-heavily-search-target-corporation-tgt-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.270140097671269, "input_bin_label": ">+4%", "output_percentage_change": -1.8971166015191399, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.641194905647804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [149.97, 152.04000000000002, 153.53666666666666, 154.7425, 155.166, 155.24666666666667, 155.26908571428572, 155.12295, 155.41873333333334, 155.83686, 156.87886, 157.44686000000002, 157.82235999999997, 158.28235999999998, 158.79524, 159.61764, 160.50428, 161.46028, 161.95778, 162.26978, 162.07058999999998, 162.01159, 161.81409000000002, 161.23508999999999, 160.79298, 160.17658, 159.70558, 159.08318, 158.58918, 158.06418000000002, 157.93337, 157.72137, 157.64237, 158.23537000000002, 158.78760000000003, 159.2546, 159.48160000000001, 160.02100000000002, 160.55015, 161.10115000000002, 161.59865, 162.18416, 162.80416, 163.09316, 163.39916, 163.72616, 164.10516, 164.32865999999999, 164.50751, 164.58551, 164.82601000000003, 164.9275, 165.05149999999998, 165.067, 165.0565, 165.0725, 164.9495, 165.012, 165.101, 165.144, 165.285, 165.541, 165.629, 165.374, 165.1885, 165.1413, 165.23329999999999, 165.1923, 165.1343, 165.12279999999998, 164.7848, 164.49380000000002, 164.2228, 164.2073, 164.2193, 163.9015, 163.20350000000002, 162.39450000000002, 161.5795, 160.885, 160.21675, 159.37325, 158.59775, 157.73925, 156.79925, 156.09924999999998, 155.68225, 155.36124999999998, 155.02625, 154.79725000000002, 154.7055, 154.6225, 154.543, 154.44850000000002, 154.39499999999998, 154.3365, 154.363, 154.398, 154.522, 154.461, 154.423, 154.3855, 154.2935, 154.31750000000002, 154.33350000000002, 154.20999, 154.03055999999998, 153.88556, 153.36556, 152.88656, 152.34456, 151.89455999999998, 151.47256, 151.01906, 150.93156000000002, 150.79256999999998, 150.7295, 150.4455, 150.5945, 150.7625, 151.00900000000001, 151.09290000000001, 151.4199, 151.86155000000002, 151.80155, 151.91555, 151.95355, 151.90154, 151.44153999999997, 150.90954000000002, 150.41054, 150.00263999999999, 149.36164, 148.72949], "in_sma_50": [149.97, 152.04000000000002, 153.53666666666666, 154.7425, 155.166, 155.24666666666667, 155.26908571428572, 155.12295, 155.41873333333334, 155.83686, 156.25078181818182, 156.54571666666666, 156.83335384615384, 157.2709714285714, 157.58549333333335, 157.978525, 158.34861176470588, 158.6436888888889, 158.86033684210526, 159.05332, 159.02211904761904, 159.03020454545455, 158.9988913043478, 158.9226875, 158.86848799999999, 158.82393076923077, 158.8511925925926, 158.80065, 158.7668344827586, 158.72360666666665, 158.67090967741936, 158.62119375, 158.58782424242423, 158.72053529411764, 158.84537714285716, 158.9435611111111, 159.021572972973, 159.1217947368421, 159.22409487179488, 159.3179925, 159.38499268292682, 159.46951904761903, 159.56836744186046, 159.71431363636364, 159.8573288888889, 159.98325652173912, 160.10318723404257, 160.20655833333333, 160.30234285714286, 160.371496, 160.661496, 160.858296, 161.02689600000002, 161.182596, 161.366296, 161.569496, 161.749224, 161.981024, 162.141124, 162.232924, 162.342724, 162.477124, 162.588224, 162.600924, 162.644948, 162.674228, 162.695028, 162.727428, 162.776428, 162.803528, 162.885566, 162.973566, 163.069966, 163.195366, 163.330212, 163.41921200000002, 163.394612, 163.389692, 163.374492, 163.367692, 163.342242, 163.303942, 163.261042, 163.096142, 162.93254199999998, 162.788142, 162.634742, 162.457742, 162.269712, 162.10691200000002, 161.96361199999998, 161.79161, 161.60881, 161.36721, 161.13171, 160.91021, 160.68631, 160.47160999999997, 160.27261000000001, 160.08201, 159.88301, 159.68321, 159.45721, 159.21731, 158.98711, 158.737708, 158.502522, 158.246322, 157.925522, 157.630522, 157.294922, 156.953922, 156.625922, 156.346322, 156.135722, 155.867962, 155.601762, 155.296962, 155.017562, 154.758462, 154.539762, 154.27374199999997, 154.065342, 153.877172, 153.652172, 153.470772, 153.351772, 153.19836999999998, 152.98997, 152.76337, 152.57852, 152.39962, 152.21812, 152.07522], "in_sma_200": [149.97, 152.04000000000002, 153.53666666666666, 154.7425, 155.166, 155.24666666666667, 155.26908571428572, 155.12295, 155.41873333333334, 155.83686, 156.25078181818182, 156.54571666666666, 156.83335384615384, 157.2709714285714, 157.58549333333335, 157.978525, 158.34861176470588, 158.6436888888889, 158.86033684210526, 159.05332, 159.02211904761904, 159.03020454545455, 158.9988913043478, 158.9226875, 158.86848799999999, 158.82393076923077, 158.8511925925926, 158.80065, 158.7668344827586, 158.72360666666665, 158.67090967741936, 158.62119375, 158.58782424242423, 158.72053529411764, 158.84537714285716, 158.9435611111111, 159.021572972973, 159.1217947368421, 159.22409487179488, 159.3179925, 159.38499268292682, 159.46951904761903, 159.56836744186046, 159.71431363636364, 159.8573288888889, 159.98325652173912, 160.10318723404257, 160.20655833333333, 160.30234285714286, 160.371496, 160.4518588235294, 160.51913076923077, 160.60292075471696, 160.70555185185185, 160.80263272727274, 160.89204999999998, 160.95341754385967, 161.0350827586207, 161.1156745762712, 161.16691333333335, 161.24417704918034, 161.32910967741935, 161.40071111111112, 161.434996875, 161.47738153846154, 161.53587575757575, 161.59220597014925, 161.6464382352941, 161.69808405797102, 161.73204, 161.74285633802816, 161.76865, 161.78729863013697, 161.80963243243244, 161.84297066666667, 161.84714210526315, 161.80146493506493, 161.7423435897436, 161.68307341772152, 161.62616, 161.55444814814814, 161.4765280487805, 161.4030156626506, 161.3250630952381, 161.24959176470588, 161.17878255813955, 161.0981068965517, 161.01721931818182, 160.9351157303371, 160.86739222222224, 160.8018164835165, 160.731525, 160.66537956989248, 160.59351382978724, 160.52805578947368, 160.46604479166666, 160.40376597938146, 160.3417887755102, 160.28732626262627, 160.226753, 160.1702504950495, 160.10936568627451, 160.0467504854369, 159.99005096153846, 159.9380980952381, 159.87585094339622, 159.80813925233645, 159.74398981481482, 159.65230183486239, 159.55946272727272, 159.46523333333332, 159.37590089285715, 159.28797256637168, 159.20312192982456, 159.15492086956522, 159.0928094827586, 159.03218717948715, 158.95598220338982, 158.89114201680673, 158.8263825, 158.76637107438015, 158.69696639344264, 158.6482918699187, 158.61105967741938, 158.5666512, 158.52318571428572, 158.47481417322834, 158.40485390625, 158.3136534883721, 158.2173946153846, 158.1285213740458, 158.0383053030303, 157.95004736842105, 157.8736291044776], "in_ema_10": [149.97, 150.72272727272727, 151.7785950413223, 152.97521412471824, 153.68153882931492, 154.03944086034858, 154.28746979483066, 154.2533843775887, 154.8954963089362, 155.75086061640235, 156.59434050432918, 157.17536950354204, 157.7407568665344, 158.68971016352813, 159.2895446792503, 160.1230820102957, 160.87706709933283, 161.38305489945412, 161.63340855409882, 161.83097063517175, 161.2068123378678, 160.84193736734636, 160.38158511873792, 159.79766055169463, 159.39221317865923, 159.08635623708483, 159.17247328488756, 158.85675086945346, 158.668250711371, 158.45038694566716, 158.20304386463675, 157.99885407106643, 157.9117896945089, 158.85510065914366, 159.62508235748118, 160.12597647430277, 160.43579893352046, 160.87110821833494, 161.27845217863768, 161.58782450979444, 161.67458368983182, 161.90376847349876, 162.23399238740808, 162.9169028624248, 163.50473870562027, 163.89478621368931, 164.208461447564, 164.36419572982507, 164.4616146880387, 164.33404838112259, 164.35876685728212, 164.28444561050355, 164.40727368132107, 164.7232239210809, 164.96354684452072, 165.1174474182442, 164.9851842512907, 165.11333256923783, 165.23636301119458, 165.04611519097736, 165.19773061079965, 165.4363250451997, 165.50972049152702, 165.16158949306757, 164.98493685796436, 165.0491301565163, 165.09656103714968, 165.12991357584974, 165.14447474387705, 164.95002479044487, 164.5045657376367, 164.34009923988458, 164.12008119626918, 163.99643006967477, 164.05344278427935, 163.7091804598649, 162.73114764898037, 161.72366625825666, 160.87572693857362, 160.19468567701477, 159.39883373573937, 158.62904578378675, 158.03740109582552, 157.45878271476633, 156.9953676757179, 156.661664461951, 156.2068163779599, 155.80194067287627, 155.4215878232624, 155.31584458266923, 155.24023647672936, 155.0756480264149, 154.98553020343036, 154.78997925735212, 154.7145284832881, 154.68915966814478, 154.641130637573, 154.58456143074153, 154.65100480697032, 154.57445847843024, 154.56455693689747, 154.4546374938252, 154.31015794949334, 154.28103832231272, 154.32721317280132, 154.14770168683742, 153.8718831983215, 153.6915407986267, 152.9748970170582, 152.33218846850215, 151.74451783786537, 151.32915095825348, 150.98566896584373, 150.7364564265994, 151.26800980358132, 151.39200802111196, 151.50255201727342, 151.23663346867824, 151.2372455652822, 151.21592818977632, 151.27939579163515, 151.10114201133783, 151.39366164564004, 151.87326861916003, 152.08903796113094, 152.27103105910712, 152.2908435938149, 151.78703566766674, 150.85121100081824, 149.93280900066947, 149.322298273275, 148.75824404177047, 148.31129057963037, 148.20196501969758], "in_ema_50": [149.97, 150.13235294117646, 150.38324106113032, 150.69605513716445, 150.93777846511878, 151.12257146648668, 151.29045493838916, 151.40063317609938, 151.65100050252687, 151.962725973016, 152.29320730740753, 152.58719917770526, 152.88907371975603, 153.28401200525582, 153.62537624034383, 154.027283054448, 154.42895822878336, 154.79095986687028, 155.10347124464008, 155.40215864681105, 155.51964654301452, 155.66397412956297, 155.7677398499723, 155.822730444091, 155.89116062275411, 155.96248765715592, 156.10356657256156, 156.15581886383364, 156.2210808691735, 156.27005808999024, 156.3022126746965, 156.3327141384339, 156.37927436829924, 156.64283223620907, 156.89566234459303, 157.11073440951097, 157.29580364835368, 157.51283095626138, 157.73238660503546, 157.93817536562233, 158.100011625794, 158.2896229345864, 158.50257889793593, 158.79620325487963, 159.08458744096276, 159.3420546001407, 159.5882485373901, 159.80302310455127, 160.0029045514316, 160.15024162784607, 160.31964391695013, 160.46201082216777, 160.6384025546318, 160.8543475524894, 161.05790255043098, 161.24425931315918, 161.3676216930353, 161.53712672468097, 161.70390606881114, 161.80139994846562, 161.9613450485258, 162.13972367407382, 162.28483254960034, 162.33621166530227, 162.40890924705513, 162.52377555109217, 162.6330392549709, 162.7368416371289, 162.83382823959442, 162.88250164196327, 162.86750157757257, 162.89622700590306, 162.90539457429904, 162.926359492954, 162.98061990499502, 162.9484387322501, 162.76732348784816, 162.54860491969725, 162.33336551108167, 162.12931196162748, 161.8817899239166, 161.61838639748854, 161.37354771523408, 161.11791839306804, 160.8744706129477, 160.65037372616544, 160.39584926631582, 160.14424733430343, 159.89192390942878, 159.69380924631392, 159.5058167268506, 159.30303960030747, 159.11782236107973, 158.91359403319424, 158.73560995346114, 158.5724487788156, 158.409803728666, 158.24981142558107, 158.12040705595044, 157.96784207336415, 157.83263258029106, 157.68076463596591, 157.52308759141823, 157.39080964665672, 157.2788171114937, 157.12434977378808, 156.9481282140317, 156.78859377426576, 156.51257048900044, 156.23521478354945, 155.95540243909653, 155.70068077481827, 155.45516388168815, 155.22613784711217, 155.1647206766372, 155.03865319912202, 154.91949032856823, 154.7281377666636, 154.59134805032386, 154.45521675423274, 154.3418749207334, 154.18333080619485, 154.12555312752056, 154.1218647695786, 154.08022301390884, 154.04139073885358, 153.9762381608593, 153.80147980160993, 153.52063745644875, 153.21786736011742, 152.95736275775988, 152.69315245353403, 152.44244059261115, 152.25685468701855], "in_ema_200": [149.97, 150.01119402985074, 150.07605777084726, 150.15848505670948, 150.22516679743873, 150.27914523726523, 150.33013483689444, 150.36764593304474, 150.4414504511239, 150.53258029738137, 150.63066407551688, 150.72180174640727, 150.81695794793555, 150.93778423701082, 151.04774459286148, 151.1753690247733, 151.3056638603477, 151.4285925781552, 151.5413429007606, 151.6525733196585, 151.71969298811962, 151.79412390366073, 151.858958491684, 151.91180467584635, 151.96808224126082, 152.02521575129802, 152.10018872889705, 152.1532813783608, 152.2096666382776, 152.26200826376737, 152.31004798253588, 152.35751019166486, 152.40887824945924, 152.51525757036015, 152.62047888806802, 152.7175885508733, 152.80825931156113, 152.90797812438143, 153.00950570523335, 153.10871460368872, 153.1978318713137, 153.29472011140012, 153.3984542396449, 153.52374325218574, 153.64937764768638, 153.76878682532134, 153.8867093444724, 153.99793611716422, 154.10641436475464, 154.2024699432148, 154.30463442139177, 154.4006082082436, 154.50567678328596, 154.62149094464633, 154.73515770141603, 154.84535513722287, 154.9403267278973, 155.0472886510028, 155.15418130124158, 155.24408994501033, 155.34991989580627, 155.46096546898232, 155.56423944441534, 155.64414750964505, 155.72918086775806, 155.8247910083774, 155.91917119734876, 156.0123137724995, 156.10383303844478, 156.1831481325896, 156.2460023800265, 156.3191764856979, 156.38694587389995, 156.45712551694572, 156.5352635715035, 156.59123109815522, 156.60853228125816, 156.61431802970336, 156.61875267617398, 156.62383971422202, 156.6158164334835, 156.60138044907072, 156.58917765853272, 156.57192215944286, 156.55538562054292, 156.54150118650767, 156.5178046572887, 156.492552869654, 156.4648657764236, 156.44869795775273, 156.43328802782483, 156.4124095399858, 156.39417660923965, 156.36945843402333, 156.34961307647086, 156.33195523491392, 156.31298055595957, 156.29324940614904, 156.27988374041624, 156.25948688727777, 156.24217856004117, 156.21947031566265, 156.19400294933763, 156.1736646115333, 156.15735949102054, 156.12932506822432, 156.09451287849075, 156.06252767571968, 155.99971645506577, 155.9344456445676, 155.86644121029332, 155.8026955266088, 155.73938512335897, 155.6784459679027, 155.65836192842107, 155.6214628047552, 155.58542834898648, 155.5302499574543, 155.48756090315126, 155.444102585707, 155.4055045500283, 155.35469355948078, 155.32837820068, 155.31547393997673, 155.2930314132108, 155.2711107026316, 155.24234343195866, 155.18540369631728, 155.1003748038166, 155.00783376099258, 154.92392496735087, 154.8373187487703, 154.75237030350888, 154.68229696715557], "in_macd": [0.0, 0.3302564102563963, 0.7782891372634992, 1.2664254431834365, 1.5147780994662128, 1.5955697464174818, 1.6210290738417825, 1.5185116913526144, 1.7148469422075152, 1.9939147661855259, 2.252854915841368, 2.3821914443085745, 2.495863180921816, 2.7698696619615646, 2.8755069942637874, 3.075888300263955, 3.2294190864434427, 3.264243274060476, 3.1825329563922367, 3.0790558362089087, 2.6181281114361354, 2.291135414119168, 1.9378375981116278, 1.5480135246229736, 1.2566799795862948, 1.0254576297189715, 0.980192738743483, 0.7641226077656142, 0.6167614212984631, 0.4663586521712091, 0.312893705964143, 0.1882941759618859, 0.1236273740973104, 0.5166818470056853, 0.8179446751019555, 0.9880173218998607, 1.0661310215631943, 1.1949536521078414, 1.3047211985218894, 1.3653627668118418, 1.3243228243973135, 1.3464867119711244, 1.4111201086518008, 1.626760289998174, 1.789934103987548, 1.8574926864123995, 1.8868620294926757, 1.8440959931083682, 1.7764121071308239, 1.612199237978814, 1.5218079674127125, 1.392164573465891, 1.3552967910464417, 1.4054967131844762, 1.4208328719742838, 1.397910114650358, 1.2507437365230487, 1.2248926569472474, 1.1986572794226333, 1.0368072568102207, 1.0330010310391629, 1.0685032640556926, 1.030694435062287, 0.8102380085283016, 0.6757466429129977, 0.654253446001718, 0.627724548752127, 0.5973930816904556, 0.5612371678194279, 0.4359727091704144, 0.20722166368562966, 0.11338854641198282, 0.0010875166800587976, -0.06218066919743137, -0.04163943968043782, -0.1965813317718812, -0.6212613745013584, -1.0378481729418354, -1.3627768819998778, -1.5962363904413621, -1.86565638833207, -2.107530672852363, -2.2562637371021026, -2.388561565364995, -2.4606061708089726, -2.4690672585977325, -2.527330877137672, -2.5585364942030253, -2.5753666899755387, -2.469061382504151, -2.352849972006595, -2.2800592660953214, -2.1775017698275576, -2.1257829135513475, -2.023942978707595, -1.9051345627621004, -1.8023059227733427, -1.7087814222377347, -1.566575258886644, -1.4947433615729437, -1.3982967940300455, -1.3514706024334089, -1.3233136648299535, -1.2470845693875958, -1.1424368784354613, -1.1427643356275325, -1.1865722939902241, -1.1874853976192412, -1.4243548047631123, -1.6184336302488873, -1.779168509130983, -1.8561070209715353, -1.8968297066474804, -1.8931585377993656, -1.546029746960528, -1.3928544293864036, -1.2529836885019847, -1.2854726101623157, -1.2005511372732656, -1.129908374898406, -1.026186457084492, -1.034219866693718, -0.8363973828639928, -0.5664578598308481, -0.4260099958039518, -0.30872451833784, -0.2699541354987218, -0.46465820437975935, -0.8416444896354847, -1.1944212716491052, -1.395378337082576, -1.5652406722560102, -1.674104431468777, -1.6278398048523286], "in_signal": [0.0, 0.06605128205127926, 0.20849885309372326, 0.42008417111166596, 0.6390229567825754, 0.8303323147095567, 0.9884716665360019, 1.0944796714993246, 1.2185531256409627, 1.3736254537498755, 1.5494713461681742, 1.7160153657962542, 1.8719849288213668, 2.0515618754494067, 2.216350899212283, 2.3882583794226178, 2.5564905208267827, 2.6980410714735217, 2.794939448457265, 2.8517627260075935, 2.805035803093302, 2.702255725298475, 2.549372099861106, 2.3491003848134797, 2.1306163037680426, 1.9095845689582283, 1.7237062029152792, 1.5317894838853463, 1.3487838713679696, 1.1722988275286177, 1.000417803215723, 0.8379930777649556, 0.6951199370314266, 0.6594323190262784, 0.6911347902414138, 0.7505112965731031, 0.8136352415711213, 0.8898989236784653, 0.9728633786471503, 1.0513632562800885, 1.1059551699035335, 1.1540614783170517, 1.2054732043840015, 1.289730621506836, 1.3897713180029785, 1.4833155916848628, 1.5640248792464253, 1.620039102018814, 1.6513137030412162, 1.6434908100287358, 1.6191542415055313, 1.5737563078976033, 1.5300644045273712, 1.5051508662587925, 1.4882872674018908, 1.4702118368515842, 1.4263182167858772, 1.3860331048181513, 1.348557939739048, 1.2862078031532824, 1.2355664487304585, 1.2021538117955053, 1.1678619364488618, 1.0963371508647497, 1.0122190492743992, 0.940625928619863, 0.878045652646316, 0.8219151384551439, 0.7697795443280007, 0.7030181772964835, 0.6038588745743128, 0.5057648089418468, 0.40482935048948926, 0.31142734655210513, 0.24081398930559655, 0.15333492509010102, -0.0015843348281908698, -0.20883710245091977, -0.4396250583607114, -0.6709473247768416, -0.9098891374878872, -1.1494174445607825, -1.3707867030690466, -1.5743416755282362, -1.7515945745843835, -1.8950891113870534, -2.021537464537177, -2.128937270470347, -2.2182231543713855, -2.2683907999979387, -2.28528263439967, -2.2842379607388006, -2.262890722556552, -2.2354691607555113, -2.193163924345928, -2.1355580520291624, -2.0689076261779986, -1.996882385389946, -1.9108209600892858, -1.8276054403860176, -1.741743711114823, -1.6636890893785403, -1.5956140044688232, -1.5259081174525777, -1.4492138696491546, -1.3879239628448303, -1.3476536290739092, -1.3156199827829755, -1.337366947179003, -1.39358028379298, -1.4706979288605806, -1.5477797472827717, -1.6175897391557135, -1.672703498884444, -1.6473687484996609, -1.5964658846770097, -1.5277694454420048, -1.479310078386067, -1.4235582901635069, -1.3648283071104867, -1.297099937105288, -1.244523923022974, -1.162898614991178, -1.043610463959112, -0.92009037032808, -0.7978171999300321, -0.69224458704377, -0.6467273105109679, -0.6857107463358713, -0.7874528513985181, -0.9090379485353297, -1.040278493279466, -1.1670436809173284, -1.2592029057043286], "in_upper_bb": [null, 157.89484414822465, 160.17140353660605, 161.99584635415496, 161.72689323187018, 161.12819934673115, 160.63947633375784, 160.16321979663363, 160.4564252413404, 161.27300942824627, 162.0933090534239, 162.47928949182986, 162.88112811256258, 163.9407975305271, 164.45895018350984, 165.32570887030022, 166.08946817142288, 166.55982293432797, 166.78188599256555, 166.95443762849843, 166.13809464696584, 165.90050220291863, 165.8448830596459, 165.86891933746418, 165.84149651612154, 165.71304788893934, 165.52861319681088, 165.08913638850413, 165.0871067787015, 165.1351172752456, 165.15469846355222, 165.18260715249306, 165.14145524120326, 165.16638382297742, 165.33870035969574, 165.0693173181844, 164.6109657271055, 164.4399050438347, 164.5083102628972, 164.55746306742788, 164.8265364992988, 165.19766479123584, 165.66574128132063, 166.48149510131844, 167.20742885699204, 167.70963557183427, 168.2041789283217, 168.39912507624865, 168.51089918754997, 168.3478790179442, 168.04091405053245, 167.4308825831955, 166.6071435052421, 166.90351065425256, 167.14095507480852, 167.257760017446, 167.11805863890177, 167.18107734447622, 167.24980046319047, 167.17648653647697, 166.9939727024868, 167.00115712531232, 166.97401051520973, 166.99846424095395, 166.90081232826174, 166.87114677830013, 166.84206091580032, 166.85476768431508, 166.8682221500804, 166.83759499749272, 167.09177467571178, 167.11861713099444, 167.19065642003963, 167.07188560932852, 166.9151768304891, 166.940975204127, 167.89730495149172, 168.5596944406259, 168.89053004108362, 169.17749555390225, 169.29625009260494, 169.19774222863103, 168.99044217962444, 169.01669880277547, 168.83702480332883, 168.32962344575154, 167.7683532184443, 167.0680618873671, 166.2318311393998, 165.4227434348795, 164.81806309217555, 163.87860959874882, 162.88617729412059, 161.61549291578268, 159.57955657505528, 157.74897278294696, 157.1057170053201, 156.71407764674635, 156.29680207033468, 155.68926560015728, 155.46501151992967, 155.3967344156235, 155.28788558610955, 155.23507116085122, 155.1833591116809, 155.12392898603812, 155.32120660306515, 155.40935191279297, 156.28108504875672, 156.71635680721224, 156.9880434909224, 157.11386141331758, 157.1208192668101, 157.1169953990191, 157.03474548247027, 156.81529038800153, 156.60171109399133, 156.40594857124552, 156.02778671418855, 155.74530516723357, 155.38692160978079, 155.08903407884554, 154.9448302085639, 154.91997567072906, 154.62558315315357, 154.58300983964483, 154.55149816720956, 154.39615558212105, 154.78416684712374, 155.2237649057928, 155.4397904784685, 155.66417138341444, 155.83265126143647, 155.8598821254887], "in_lower_bb": [null, 146.1851558517754, 146.90192979672727, 147.48915364584505, 148.60510676812982, 149.3651339866022, 149.8986950948136, 150.08268020336638, 150.38104142532626, 150.40071057175373, 150.40825458293975, 150.61214384150347, 150.7855795797451, 150.60114532661572, 150.71203648315685, 150.63134112969976, 150.60775535798888, 150.72755484344984, 150.93878769164496, 151.1522023715016, 152.81135535303417, 153.55794779708134, 153.79156694035407, 153.64853066253582, 153.74672348387844, 154.08117211106065, 154.6812468031891, 155.45432361149585, 155.45985322129852, 155.1988427247544, 154.84926153644778, 154.55035284750693, 154.31500475879673, 154.30407617702258, 154.24187964030426, 154.36186268181564, 154.5762142728945, 154.6642749561653, 154.63101973710283, 154.6078669325721, 154.70548350070118, 154.70786520876416, 154.78078871867942, 154.84703489868156, 154.97933114300795, 155.27112442816576, 155.38258107167832, 155.95053492375132, 156.54676081245003, 157.33878098205577, 158.38374594946757, 159.68077741680446, 161.2485164947579, 161.25664934574746, 161.31470492519145, 161.54089998255398, 161.93660136109818, 162.15958265552374, 162.3587095368095, 162.55302346352303, 163.11703729751318, 163.46734287468774, 163.70648948479027, 163.44253575904608, 163.34418767173827, 163.34265322169986, 163.34073908419967, 163.3495323156849, 163.36707784991958, 163.42920500250727, 162.9780253242882, 162.91618286900558, 162.6611435799604, 162.50941439067148, 162.49262316951092, 162.101824795873, 160.53949504850834, 159.0271055593741, 157.82326995891637, 156.83030444609773, 155.70529990739507, 154.66930777136898, 153.8301078203756, 152.92985119722454, 152.18152519667112, 151.6711265542485, 151.11739678155573, 150.68768811263288, 150.3739188606002, 150.25950656512052, 150.1041869078244, 150.11714040125116, 150.25457270587938, 150.5722570842173, 151.61469342494473, 152.68677721705302, 152.93953299467992, 153.04517235325366, 153.25144792966532, 153.5689843998427, 153.6634884800703, 153.61126558437647, 153.54861441389045, 153.53092883914874, 153.54514088831917, 153.42256101396188, 153.07235339693483, 152.874208087207, 151.60647495124329, 150.6312031927878, 149.7795165090776, 149.1661985866824, 148.64524073318995, 148.21956460098093, 148.23031451752973, 148.1872696119985, 148.15834890600863, 147.92511142875446, 147.93227328581145, 147.90375483276645, 147.96663839021923, 147.89842592115446, 147.94762979143607, 147.960634329271, 148.10752684684644, 148.12511016035518, 148.13155183279042, 147.95088441787894, 147.25187315287627, 146.44827509420725, 145.9797495215315, 145.4313686165856, 144.94888873856354, 144.73115787451127], "out_sma_10": [146.2834, 146.4967, 146.34446666666668, 146.18085, 146.09368, 146.06015, 146.11012857142856, 146.1351125, 146.0601, 145.96809000000002, 145.82375, 145.61275, 145.40574999999998, 145.04175, 144.84325, 144.5495, 144.2315, 143.94850000000002, 143.696, 143.502, 143.2925, 143.2025, 143.1055, 143.21149999999997, 143.093, 143.03049000000001, 142.85249, 142.50659, 142.23309, 141.90258999999998, 141.64159, 141.31159, 141.16258], "out_sma_50": [146.2834, 146.4967, 146.34446666666668, 146.18085, 146.09368, 146.06015, 146.11012857142856, 146.1351125, 146.0601, 145.96809000000002, 145.86553636363635, 145.760075, 145.62237692307693, 145.36720714285715, 145.26006, 145.11599375, 145.00505294117647, 144.92032777777777, 144.81583684210526, 144.73504499999999, 144.64028095238095, 144.5975409090909, 144.52808260869566, 144.46899583333334, 144.393236, 144.31387692307692, 144.20780740740742, 144.0582785714286, 143.9252344827586, 143.79089333333334, 143.67296129032258, 143.57068125, 143.50823333333335], "out_sma_200": [146.2834, 146.4967, 146.34446666666668, 146.18085, 146.09368, 146.06015, 146.11012857142856, 146.1351125, 146.0601, 145.96809000000002, 145.86553636363635, 145.760075, 145.62237692307693, 145.36720714285715, 145.26006, 145.11599375, 145.00505294117647, 144.92032777777777, 144.81583684210526, 144.73504499999999, 144.64028095238095, 144.5975409090909, 144.52808260869566, 144.46899583333334, 144.393236, 144.31387692307692, 144.20780740740742, 144.0582785714286, 143.9252344827586, 143.79089333333334, 143.67296129032258, 143.57068125, 143.50823333333335], "out_ema_10": [146.2834, 146.36096363636364, 146.30260661157024, 146.19122359128474, 146.11009202923296, 146.0705298420997, 146.13225168899064, 146.1645695637196, 146.03646600667966, 145.87347218728334, 145.68556815323183, 145.48819212537148, 145.21215719348575, 144.63721952194288, 144.4777250634078, 144.20086596097002, 144.0243448771573, 143.9253730813105, 143.74530524834495, 143.64615883955494, 143.48231177781767, 143.52189145457808, 143.42700209920025, 143.3693653538911, 143.22493528954726, 143.06220160053866, 142.76907403680434, 142.2694242119308, 141.89316526430702, 141.52986248897847, 141.276251127346, 141.1169327405558, 141.188381333182], "out_ema_50": [146.2834, 146.30012941176471, 146.28992825836218, 146.26640165999504, 146.24595453607367, 146.2320935738747, 146.23907029646784, 146.24185185346911, 146.21119099647035, 146.16918350641268, 146.11705866302395, 146.05756616643478, 145.9757008265746, 145.82175177455207, 145.7408987637853, 145.63164783187216, 145.5374655639556, 145.45678063987893, 145.3578872814523, 145.27326425080713, 145.17411663312842, 145.11630813771163, 145.03331566172292, 144.95789151812596, 144.86444479192494, 144.76505087851612, 144.6350488832802, 144.45410578981824, 144.28727811178615, 144.11503191132397, 143.95895222852695, 143.81938547446708, 143.72881741664486], "out_ema_200": [146.2834, 146.2876447761194, 146.28518064899384, 146.27925845348148, 146.27394244896922, 146.2701470017158, 146.27153857383803, 146.27192127459585, 146.26384245594315, 146.2526599439437, 146.23860362609352, 146.22229911240106, 146.19988817595927, 146.15859575629798, 146.1347291318572, 146.10309003601782, 146.07450207546043, 146.04868613441107, 146.0177041828249, 145.98966732528436, 145.95738207826662, 145.93492056505005, 145.90571737534808, 145.8778992920113, 145.84503462243904, 145.8100581585342, 145.7666744952652, 145.70950360476505, 145.65468267337434, 145.5973723980174, 145.54302043385803, 145.49184610118283, 145.45222474694222], "out_macd": [0.0, 0.03403076923078174, 0.006857944334882404, -0.042429687071688704, -0.07617435911879511, -0.08997802685803435, -0.058485424353364124, -0.04112244034706691, -0.09485659885672248, -0.16140208944000278, -0.2356311536925091, -0.31024787179700297, -0.41542908544815305, -0.6462641777908118, -0.6833427922724695, -0.7688221307720937, -0.8050942947729993, -0.8043947731808316, -0.8381556064270796, -0.8339151697233831, -0.857385879773517, -0.7898214972797746, -0.783726080827023, -0.7612441895227278, -0.777633087338188, -0.8011636131213891, -0.8806605935712355, -1.0469028364470603, -1.1509398889971294, -1.2436647604936297, -1.2829943349083521, -1.2780474848354686, -1.171068072558029], "out_signal": [0.0, 0.006806153846156349, 0.00681651194390156, -0.0030327278592164938, -0.017661054111132217, -0.032124448660512644, -0.037396643799082946, -0.03814180310867974, -0.049484762258288295, -0.07186822769463119, -0.10462081289420677, -0.14574622467476603, -0.19968279682944345, -0.2889990730217171, -0.36786781687186765, -0.4480586796519129, -0.5194658026761302, -0.5764515967770705, -0.6287923987070724, -0.6698169529103346, -0.7073307382829712, -0.7238288900823319, -0.7358083282312701, -0.7408955004895617, -0.7482430178592869, -0.7588271369117073, -0.783193828243613, -0.8359356298843026, -0.898936481706868, -0.9678821374642204, -1.0309045769530467, -1.080333158529531, -1.0984801413352308], "out_upper_bb": [null, 147.10000350570837, 147.02276410388237, 147.03820147984945, 146.9322864917469, 146.82799825323758, 146.85930531705705, 146.84296789635073, 146.86072123379287, 146.9211935454999, 146.99705068443916, 147.06306858018374, 147.2168263957871, 147.81525953101493, 147.76080438951976, 147.7927703692133, 147.75355197530192, 147.68197962260297, 147.65005793848397, 147.5867489696331, 147.44420359751825, 147.13053727365119, 146.9338951973476, 146.76219458539785, 146.57502014607547, 146.32922372705792, 145.97023076456574, 145.77253142202986, 145.6227728968279, 145.48866538643853, 145.28774683015365, 145.0341651429388, 144.80770449054484], "out_lower_bb": [null, 145.89339649429164, 145.666169229451, 145.32349852015054, 145.2550735082531, 145.2923017467624, 145.36095182580007, 145.42725710364925, 145.25947876620714, 145.01498645450013, 144.73402204283354, 144.45708141981626, 144.02792745036675, 142.91915475469938, 142.75931561048026, 142.43921713078672, 142.25655390705103, 142.15867593295258, 141.98161574572654, 141.88334103036686, 141.67204640248178, 141.6847127263488, 141.57735480265242, 141.4910554146022, 141.3612298539245, 141.2507662729421, 141.11375923543423, 140.68255857797018, 140.30631710317206, 139.91592461356146, 139.64634316984638, 139.4799248570612, 139.4603755094551], "overall_sma_10": [149.97, 152.04000000000002, 153.53666666666666, 154.7425, 155.166, 155.24666666666667, 155.26908571428572, 155.12295, 155.41873333333334, 155.83686, 156.87886, 157.44686000000002, 157.82235999999997, 158.28235999999998, 158.79524, 159.61764, 160.50428, 161.46028, 161.95778, 162.26978, 162.07058999999998, 162.01159, 161.81409000000002, 161.23508999999999, 160.79298, 160.17658, 159.70558, 159.08318, 158.58918, 158.06418000000002, 157.93337, 157.72137, 157.64237, 158.23537000000002, 158.78760000000003, 159.2546, 159.48160000000001, 160.02100000000002, 160.55015, 161.10115000000002, 161.59865, 162.18416, 162.80416, 163.09316, 163.39916, 163.72616, 164.10516, 164.32865999999999, 164.50751, 164.58551, 164.82601000000003, 164.9275, 165.05149999999998, 165.067, 165.0565, 165.0725, 164.9495, 165.012, 165.101, 165.144, 165.285, 165.541, 165.629, 165.374, 165.1885, 165.1413, 165.23329999999999, 165.1923, 165.1343, 165.12279999999998, 164.7848, 164.49380000000002, 164.2228, 164.2073, 164.2193, 163.9015, 163.20350000000002, 162.39450000000002, 161.5795, 160.885, 160.21675, 159.37325, 158.59775, 157.73925, 156.79925, 156.09924999999998, 155.68225, 155.36124999999998, 155.02625, 154.79725000000002, 154.7055, 154.6225, 154.543, 154.44850000000002, 154.39499999999998, 154.3365, 154.363, 154.398, 154.522, 154.461, 154.423, 154.3855, 154.2935, 154.31750000000002, 154.33350000000002, 154.20999, 154.03055999999998, 153.88556, 153.36556, 152.88656, 152.34456, 151.89455999999998, 151.47256, 151.01906, 150.93156000000002, 150.79256999999998, 150.7295, 150.4455, 150.5945, 150.7625, 151.00900000000001, 151.09290000000001, 151.4199, 151.86155000000002, 151.80155, 151.91555, 151.95355, 151.90154, 151.44153999999997, 150.90954000000002, 150.41054, 150.00263999999999, 149.36164, 148.72949, 148.05183, 147.41383000000002, 146.77983, 146.39684, 146.30734, 146.31659000000002, 146.30009, 146.30909000000003, 146.22509, 145.96809000000002, 145.82375, 145.61275, 145.40575, 145.04175, 144.84325, 144.5495, 144.2315, 143.9485, 143.696, 143.502, 143.29250000000002, 143.2025, 143.10549999999998, 143.2115, 143.093, 143.03049000000001, 142.85249, 142.50659000000002, 142.23309, 141.90259, 141.64159, 141.31159, 141.16258], "overall_sma_50": [149.97, 152.04000000000002, 153.53666666666666, 154.7425, 155.166, 155.24666666666667, 155.26908571428572, 155.12295, 155.41873333333334, 155.83686, 156.25078181818182, 156.54571666666666, 156.83335384615384, 157.2709714285714, 157.58549333333335, 157.978525, 158.34861176470588, 158.6436888888889, 158.86033684210526, 159.05332, 159.02211904761904, 159.03020454545455, 158.9988913043478, 158.9226875, 158.86848799999999, 158.82393076923077, 158.8511925925926, 158.80065, 158.7668344827586, 158.72360666666665, 158.67090967741936, 158.62119375, 158.58782424242423, 158.72053529411764, 158.84537714285716, 158.9435611111111, 159.021572972973, 159.1217947368421, 159.22409487179488, 159.3179925, 159.38499268292682, 159.46951904761903, 159.56836744186046, 159.71431363636364, 159.8573288888889, 159.98325652173912, 160.10318723404257, 160.20655833333333, 160.30234285714286, 160.371496, 160.661496, 160.858296, 161.02689600000002, 161.182596, 161.366296, 161.569496, 161.749224, 161.981024, 162.141124, 162.232924, 162.342724, 162.477124, 162.588224, 162.600924, 162.644948, 162.674228, 162.695028, 162.727428, 162.776428, 162.803528, 162.885566, 162.973566, 163.069966, 163.195366, 163.330212, 163.41921200000002, 163.394612, 163.389692, 163.374492, 163.367692, 163.342242, 163.303942, 163.261042, 163.096142, 162.93254199999998, 162.788142, 162.634742, 162.457742, 162.269712, 162.10691200000002, 161.96361199999998, 161.79161, 161.60881, 161.36721, 161.13171, 160.91021, 160.68631, 160.47160999999997, 160.27261000000001, 160.08201, 159.88301, 159.68321, 159.45721, 159.21731, 158.98711, 158.737708, 158.502522, 158.246322, 157.925522, 157.630522, 157.294922, 156.953922, 156.625922, 156.346322, 156.135722, 155.867962, 155.601762, 155.296962, 155.017562, 154.758462, 154.539762, 154.27374199999997, 154.065342, 153.877172, 153.652172, 153.470772, 153.351772, 153.19836999999998, 152.98997, 152.76337, 152.57852, 152.39962, 152.21812, 152.07522, 151.902688, 151.733688, 151.571288, 151.405488, 151.246188, 151.067238, 150.897438, 150.736938, 150.554538, 150.379138, 150.18843800000002, 149.988938, 149.779838, 149.53423800000002, 149.310438, 149.084938, 148.859138, 148.649538, 148.435038, 148.216038, 147.980238, 147.78744, 147.59482599999998, 147.39942599999998, 147.255926, 147.113724, 146.960724, 146.771944, 146.587144, 146.392744, 146.12224400000002, 145.891244, 145.68144199999998], "overall_sma_200": [149.97, 152.04000000000002, 153.53666666666666, 154.7425, 155.166, 155.24666666666667, 155.26908571428572, 155.12295, 155.41873333333334, 155.83686, 156.25078181818182, 156.54571666666666, 156.83335384615384, 157.2709714285714, 157.58549333333335, 157.978525, 158.34861176470588, 158.6436888888889, 158.86033684210526, 159.05332, 159.02211904761904, 159.03020454545455, 158.9988913043478, 158.9226875, 158.86848799999999, 158.82393076923077, 158.8511925925926, 158.80065, 158.7668344827586, 158.72360666666665, 158.67090967741936, 158.62119375, 158.58782424242423, 158.72053529411764, 158.84537714285716, 158.9435611111111, 159.021572972973, 159.1217947368421, 159.22409487179488, 159.3179925, 159.38499268292682, 159.46951904761903, 159.56836744186046, 159.71431363636364, 159.8573288888889, 159.98325652173912, 160.10318723404257, 160.20655833333333, 160.30234285714286, 160.371496, 160.4518588235294, 160.51913076923077, 160.60292075471696, 160.70555185185185, 160.80263272727274, 160.89204999999998, 160.95341754385967, 161.0350827586207, 161.1156745762712, 161.16691333333335, 161.24417704918034, 161.32910967741935, 161.40071111111112, 161.434996875, 161.47738153846154, 161.53587575757575, 161.59220597014925, 161.6464382352941, 161.69808405797102, 161.73204, 161.74285633802816, 161.76865, 161.78729863013697, 161.80963243243244, 161.84297066666667, 161.84714210526315, 161.80146493506493, 161.7423435897436, 161.68307341772152, 161.62616, 161.55444814814814, 161.4765280487805, 161.4030156626506, 161.3250630952381, 161.24959176470588, 161.17878255813955, 161.0981068965517, 161.01721931818182, 160.9351157303371, 160.86739222222224, 160.8018164835165, 160.731525, 160.66537956989248, 160.59351382978724, 160.52805578947368, 160.46604479166666, 160.40376597938146, 160.3417887755102, 160.28732626262627, 160.226753, 160.1702504950495, 160.10936568627451, 160.0467504854369, 159.99005096153846, 159.9380980952381, 159.87585094339622, 159.80813925233645, 159.74398981481482, 159.65230183486239, 159.55946272727272, 159.46523333333332, 159.37590089285715, 159.28797256637168, 159.20312192982456, 159.15492086956522, 159.0928094827586, 159.03218717948715, 158.95598220338982, 158.89114201680673, 158.8263825, 158.76637107438015, 158.69696639344264, 158.6482918699187, 158.61105967741938, 158.5666512, 158.52318571428572, 158.47481417322834, 158.40485390625, 158.3136534883721, 158.2173946153846, 158.1285213740458, 158.0383053030303, 157.95004736842105, 157.8736291044776, 157.78777555555556, 157.70632132352944, 157.62116569343064, 157.5347079710145, 157.44988992805756, 157.36733714285714, 157.2896255319149, 157.2123042253521, 157.13012027972027, 157.04685555555557, 156.9626703448276, 156.87799452054796, 156.7901850340136, 156.69058918918918, 156.6038067114094, 156.51281466666669, 156.4248490066225, 156.33968552631578, 156.25207320261438, 156.16731948051947, 156.08072387096774, 156.00136025641027, 155.918549044586, 155.837482278481, 155.75407044025158, 155.670169375, 155.58184534161492, 155.48579074074075, 155.39201288343557, 155.297518902439, 155.20562484848486, 155.1164343373494, 155.03495808383232], "overall_ema_10": [149.97, 150.72272727272727, 151.7785950413223, 152.97521412471824, 153.68153882931492, 154.03944086034858, 154.28746979483066, 154.2533843775887, 154.8954963089362, 155.75086061640235, 156.59434050432918, 157.17536950354204, 157.7407568665344, 158.68971016352813, 159.2895446792503, 160.1230820102957, 160.87706709933283, 161.38305489945412, 161.63340855409882, 161.83097063517175, 161.2068123378678, 160.84193736734636, 160.38158511873792, 159.79766055169463, 159.39221317865923, 159.08635623708483, 159.17247328488756, 158.85675086945346, 158.668250711371, 158.45038694566716, 158.20304386463675, 157.99885407106643, 157.9117896945089, 158.85510065914366, 159.62508235748118, 160.12597647430277, 160.43579893352046, 160.87110821833494, 161.27845217863768, 161.58782450979444, 161.67458368983182, 161.90376847349876, 162.23399238740808, 162.9169028624248, 163.50473870562027, 163.89478621368931, 164.208461447564, 164.36419572982507, 164.4616146880387, 164.33404838112259, 164.35876685728212, 164.28444561050355, 164.40727368132107, 164.7232239210809, 164.96354684452072, 165.1174474182442, 164.9851842512907, 165.11333256923783, 165.23636301119458, 165.04611519097736, 165.19773061079965, 165.4363250451997, 165.50972049152702, 165.16158949306757, 164.98493685796436, 165.0491301565163, 165.09656103714968, 165.12991357584974, 165.14447474387705, 164.95002479044487, 164.5045657376367, 164.34009923988458, 164.12008119626918, 163.99643006967477, 164.05344278427935, 163.7091804598649, 162.73114764898037, 161.72366625825666, 160.87572693857362, 160.19468567701477, 159.39883373573937, 158.62904578378675, 158.03740109582552, 157.45878271476633, 156.9953676757179, 156.661664461951, 156.2068163779599, 155.80194067287627, 155.4215878232624, 155.31584458266923, 155.24023647672936, 155.0756480264149, 154.98553020343036, 154.78997925735212, 154.7145284832881, 154.68915966814478, 154.641130637573, 154.58456143074153, 154.65100480697032, 154.57445847843024, 154.56455693689747, 154.4546374938252, 154.31015794949334, 154.28103832231272, 154.32721317280132, 154.14770168683742, 153.8718831983215, 153.6915407986267, 152.9748970170582, 152.33218846850215, 151.74451783786537, 151.32915095825348, 150.98566896584373, 150.7364564265994, 151.26800980358132, 151.39200802111196, 151.50255201727342, 151.23663346867824, 151.2372455652822, 151.21592818977632, 151.27939579163515, 151.10114201133783, 151.39366164564004, 151.87326861916003, 152.08903796113094, 152.27103105910712, 152.2908435938149, 151.78703566766674, 150.85121100081824, 149.93280900066947, 149.322298273275, 148.75824404177047, 148.31129057963037, 148.20196501969758, 147.8531350161162, 147.64529228591326, 147.35342096120175, 147.05098078643778, 146.81352973435816, 146.64606978265667, 146.6031480039918, 146.54984836690238, 146.35169411837467, 146.131386096852, 145.89658862469707, 145.6608452383885, 145.35341883140876, 144.7527972256981, 144.5722886392075, 144.2782361593516, 144.0876477667422, 143.97716635460725, 143.78768156286048, 143.68083036961312, 143.51067939331983, 143.54510132180712, 143.44599199056944, 143.38490253773864, 143.23764753087704, 143.07260252526302, 142.7775838843061, 142.27638681443224, 141.89886193908092, 141.53452340470255, 141.28006460384753, 141.12005285769342, 141.19093415629462], "overall_ema_50": [149.97, 150.13235294117646, 150.38324106113032, 150.69605513716445, 150.93777846511878, 151.12257146648668, 151.29045493838916, 151.40063317609938, 151.65100050252687, 151.962725973016, 152.29320730740753, 152.58719917770526, 152.88907371975603, 153.28401200525582, 153.62537624034383, 154.027283054448, 154.42895822878336, 154.79095986687028, 155.10347124464008, 155.40215864681105, 155.51964654301452, 155.66397412956297, 155.7677398499723, 155.822730444091, 155.89116062275411, 155.96248765715592, 156.10356657256156, 156.15581886383364, 156.2210808691735, 156.27005808999024, 156.3022126746965, 156.3327141384339, 156.37927436829924, 156.64283223620907, 156.89566234459303, 157.11073440951097, 157.29580364835368, 157.51283095626138, 157.73238660503546, 157.93817536562233, 158.100011625794, 158.2896229345864, 158.50257889793593, 158.79620325487963, 159.08458744096276, 159.3420546001407, 159.5882485373901, 159.80302310455127, 160.0029045514316, 160.15024162784607, 160.31964391695013, 160.46201082216777, 160.6384025546318, 160.8543475524894, 161.05790255043098, 161.24425931315918, 161.3676216930353, 161.53712672468097, 161.70390606881114, 161.80139994846562, 161.9613450485258, 162.13972367407382, 162.28483254960034, 162.33621166530227, 162.40890924705513, 162.52377555109217, 162.6330392549709, 162.7368416371289, 162.83382823959442, 162.88250164196327, 162.86750157757257, 162.89622700590306, 162.90539457429904, 162.926359492954, 162.98061990499502, 162.9484387322501, 162.76732348784816, 162.54860491969725, 162.33336551108167, 162.12931196162748, 161.8817899239166, 161.61838639748854, 161.37354771523408, 161.11791839306804, 160.8744706129477, 160.65037372616544, 160.39584926631582, 160.14424733430343, 159.89192390942878, 159.69380924631392, 159.5058167268506, 159.30303960030747, 159.11782236107973, 158.91359403319424, 158.73560995346114, 158.5724487788156, 158.409803728666, 158.24981142558107, 158.12040705595044, 157.96784207336415, 157.83263258029106, 157.68076463596591, 157.52308759141823, 157.39080964665672, 157.2788171114937, 157.12434977378808, 156.9481282140317, 156.78859377426576, 156.51257048900044, 156.23521478354945, 155.95540243909653, 155.70068077481827, 155.45516388168815, 155.22613784711217, 155.1647206766372, 155.03865319912202, 154.91949032856823, 154.7281377666636, 154.59134805032386, 154.45521675423274, 154.3418749207334, 154.18333080619485, 154.12555312752056, 154.1218647695786, 154.08022301390884, 154.04139073885358, 153.9762381608593, 153.80147980160993, 153.52063745644875, 153.21786736011742, 152.95736275775988, 152.69315245353403, 152.44244059261115, 152.25685468701855, 152.0226015620374, 151.8142642458791, 151.58782251074658, 151.35653535346242, 151.13647514352272, 150.930829059463, 150.75354164536643, 150.57928511025403, 150.37852883142057, 150.17309632822762, 149.96395529574812, 149.75360410767956, 149.52679610345686, 149.2335884131252, 149.01893788712027, 148.78113640135084, 148.56344477776847, 148.3640940021697, 148.1511883550258, 147.9570241058091, 147.7526310036205, 147.59370429759616, 147.41355903102377, 147.24479201019932, 147.06166291176012, 146.87610358188718, 146.66331520612692, 146.40283225686704, 146.15958393306835, 145.9139139749088, 145.68728989746143, 145.47994519560018, 145.3242571487139], "overall_ema_200": [149.97, 150.01119402985074, 150.07605777084726, 150.15848505670948, 150.22516679743873, 150.27914523726523, 150.33013483689444, 150.36764593304474, 150.4414504511239, 150.53258029738137, 150.63066407551688, 150.72180174640727, 150.81695794793555, 150.93778423701082, 151.04774459286148, 151.1753690247733, 151.3056638603477, 151.4285925781552, 151.5413429007606, 151.6525733196585, 151.71969298811962, 151.79412390366073, 151.858958491684, 151.91180467584635, 151.96808224126082, 152.02521575129802, 152.10018872889705, 152.1532813783608, 152.2096666382776, 152.26200826376737, 152.31004798253588, 152.35751019166486, 152.40887824945924, 152.51525757036015, 152.62047888806802, 152.7175885508733, 152.80825931156113, 152.90797812438143, 153.00950570523335, 153.10871460368872, 153.1978318713137, 153.29472011140012, 153.3984542396449, 153.52374325218574, 153.64937764768638, 153.76878682532134, 153.8867093444724, 153.99793611716422, 154.10641436475464, 154.2024699432148, 154.30463442139177, 154.4006082082436, 154.50567678328596, 154.62149094464633, 154.73515770141603, 154.84535513722287, 154.9403267278973, 155.0472886510028, 155.15418130124158, 155.24408994501033, 155.34991989580627, 155.46096546898232, 155.56423944441534, 155.64414750964505, 155.72918086775806, 155.8247910083774, 155.91917119734876, 156.0123137724995, 156.10383303844478, 156.1831481325896, 156.2460023800265, 156.3191764856979, 156.38694587389995, 156.45712551694572, 156.5352635715035, 156.59123109815522, 156.60853228125816, 156.61431802970336, 156.61875267617398, 156.62383971422202, 156.6158164334835, 156.60138044907072, 156.58917765853272, 156.57192215944286, 156.55538562054292, 156.54150118650767, 156.5178046572887, 156.492552869654, 156.4648657764236, 156.44869795775273, 156.43328802782483, 156.4124095399858, 156.39417660923965, 156.36945843402333, 156.34961307647086, 156.33195523491392, 156.31298055595957, 156.29324940614904, 156.27988374041624, 156.25948688727777, 156.24217856004117, 156.21947031566265, 156.19400294933763, 156.1736646115333, 156.15735949102054, 156.12932506822432, 156.09451287849075, 156.06252767571968, 155.99971645506577, 155.9344456445676, 155.86644121029332, 155.8026955266088, 155.73938512335897, 155.6784459679027, 155.65836192842107, 155.6214628047552, 155.58542834898648, 155.5302499574543, 155.48756090315126, 155.444102585707, 155.4055045500283, 155.35469355948078, 155.32837820068, 155.31547393997673, 155.2930314132108, 155.2711107026316, 155.24234343195866, 155.18540369631728, 155.1003748038166, 155.00783376099258, 154.92392496735087, 154.8373187487703, 154.75237030350888, 154.68229696715557, 154.59872585305453, 154.52023106844703, 154.43585065980577, 154.34882727015597, 154.26321704856238, 154.17992633166125, 154.10261363184372, 154.02507518774578, 153.939850559012, 153.85228985693226, 153.76261533099265, 153.67144502919172, 153.5749132378565, 153.46023748424597, 153.3637177082833, 153.26014837785263, 153.16034590643122, 153.06402405661598, 152.96323774759495, 152.86609110334027, 152.76538372917767, 152.6751809060018, 152.57891044922567, 152.48469243480554, 152.3860885299816, 152.28602695256885, 152.1782057888617, 152.05723856708198, 151.9392560937777, 151.81941274956102, 151.70314993613255, 151.59068078253918, 151.49037450609603], "overall_macd": [0.0, 0.3302564102563963, 0.7782891372634992, 1.2664254431834365, 1.5147780994662128, 1.5955697464174818, 1.6210290738417825, 1.5185116913526144, 1.7148469422075152, 1.9939147661855259, 2.252854915841368, 2.3821914443085745, 2.495863180921816, 2.7698696619615646, 2.8755069942637874, 3.075888300263955, 3.2294190864434427, 3.264243274060476, 3.1825329563922367, 3.0790558362089087, 2.6181281114361354, 2.291135414119168, 1.9378375981116278, 1.5480135246229736, 1.2566799795862948, 1.0254576297189715, 0.980192738743483, 0.7641226077656142, 0.6167614212984631, 0.4663586521712091, 0.312893705964143, 0.1882941759618859, 0.1236273740973104, 0.5166818470056853, 0.8179446751019555, 0.9880173218998607, 1.0661310215631943, 1.1949536521078414, 1.3047211985218894, 1.3653627668118418, 1.3243228243973135, 1.3464867119711244, 1.4111201086518008, 1.626760289998174, 1.789934103987548, 1.8574926864123995, 1.8868620294926757, 1.8440959931083682, 1.7764121071308239, 1.612199237978814, 1.5218079674127125, 1.392164573465891, 1.3552967910464417, 1.4054967131844762, 1.4208328719742838, 1.397910114650358, 1.2507437365230487, 1.2248926569472474, 1.1986572794226333, 1.0368072568102207, 1.0330010310391629, 1.0685032640556926, 1.030694435062287, 0.8102380085283016, 0.6757466429129977, 0.654253446001718, 0.627724548752127, 0.5973930816904556, 0.5612371678194279, 0.4359727091704144, 0.20722166368562966, 0.11338854641198282, 0.0010875166800587976, -0.06218066919743137, -0.04163943968043782, -0.1965813317718812, -0.6212613745013584, -1.0378481729418354, -1.3627768819998778, -1.5962363904413621, -1.86565638833207, -2.107530672852363, -2.2562637371021026, -2.388561565364995, -2.4606061708089726, -2.4690672585977325, -2.527330877137672, -2.5585364942030253, -2.5753666899755387, -2.469061382504151, -2.352849972006595, -2.2800592660953214, -2.1775017698275576, -2.1257829135513475, -2.023942978707595, -1.9051345627621004, -1.8023059227733427, -1.7087814222377347, -1.566575258886644, -1.4947433615729437, -1.3982967940300455, -1.3514706024334089, -1.3233136648299535, -1.2470845693875958, -1.1424368784354613, -1.1427643356275325, -1.1865722939902241, -1.1874853976192412, -1.4243548047631123, -1.6184336302488873, -1.779168509130983, -1.8561070209715353, -1.8968297066474804, -1.8931585377993656, -1.546029746960528, -1.3928544293864036, -1.2529836885019847, -1.2854726101623157, -1.2005511372732656, -1.129908374898406, -1.026186457084492, -1.034219866693718, -0.8363973828639928, -0.5664578598308481, -0.4260099958039518, -0.30872451833784, -0.2699541354987218, -0.46465820437975935, -0.8416444896354847, -1.1944212716491052, -1.395378337082576, -1.5652406722560102, -1.674104431468777, -1.6278398048523286, -1.6868445583026812, -1.6798192847004998, -1.7086192066964827, -1.7396320321156225, -1.7397174989583846, -1.7081922379496177, -1.6227443298891728, -1.5452823582761255, -1.534788991818317, -1.5346042859973181, -1.540902829459526, -1.5474227386739585, -1.5851528927460095, -1.7498115275004693, -1.7224664518522275, -1.745629524186512, -1.7219466945431918, -1.6638254269360573, -1.6428036312103984, -1.5864725532919124, -1.5605553548851958, -1.4462834147672936, -1.396112710517997, -1.332120133564672, -1.3094807056546358, -1.2963725418429988, -1.3415205896619113, -1.4755993098657711, -1.5495515913945042, -1.6141631898412925, -1.6272444913042818, -1.597809676310277, -1.4680005229524795], "overall_signal": [0.0, 0.06605128205127926, 0.20849885309372326, 0.42008417111166596, 0.6390229567825754, 0.8303323147095567, 0.9884716665360019, 1.0944796714993246, 1.2185531256409627, 1.3736254537498755, 1.5494713461681742, 1.7160153657962542, 1.8719849288213668, 2.0515618754494067, 2.216350899212283, 2.3882583794226178, 2.5564905208267827, 2.6980410714735217, 2.794939448457265, 2.8517627260075935, 2.805035803093302, 2.702255725298475, 2.549372099861106, 2.3491003848134797, 2.1306163037680426, 1.9095845689582283, 1.7237062029152792, 1.5317894838853463, 1.3487838713679696, 1.1722988275286177, 1.000417803215723, 0.8379930777649556, 0.6951199370314266, 0.6594323190262784, 0.6911347902414138, 0.7505112965731031, 0.8136352415711213, 0.8898989236784653, 0.9728633786471503, 1.0513632562800885, 1.1059551699035335, 1.1540614783170517, 1.2054732043840015, 1.289730621506836, 1.3897713180029785, 1.4833155916848628, 1.5640248792464253, 1.620039102018814, 1.6513137030412162, 1.6434908100287358, 1.6191542415055313, 1.5737563078976033, 1.5300644045273712, 1.5051508662587925, 1.4882872674018908, 1.4702118368515842, 1.4263182167858772, 1.3860331048181513, 1.348557939739048, 1.2862078031532824, 1.2355664487304585, 1.2021538117955053, 1.1678619364488618, 1.0963371508647497, 1.0122190492743992, 0.940625928619863, 0.878045652646316, 0.8219151384551439, 0.7697795443280007, 0.7030181772964835, 0.6038588745743128, 0.5057648089418468, 0.40482935048948926, 0.31142734655210513, 0.24081398930559655, 0.15333492509010102, -0.0015843348281908698, -0.20883710245091977, -0.4396250583607114, -0.6709473247768416, -0.9098891374878872, -1.1494174445607825, -1.3707867030690466, -1.5743416755282362, -1.7515945745843835, -1.8950891113870534, -2.021537464537177, -2.128937270470347, -2.2182231543713855, -2.2683907999979387, -2.28528263439967, -2.2842379607388006, -2.262890722556552, -2.2354691607555113, -2.193163924345928, -2.1355580520291624, -2.0689076261779986, -1.996882385389946, -1.9108209600892858, -1.8276054403860176, -1.741743711114823, -1.6636890893785403, -1.5956140044688232, -1.5259081174525777, -1.4492138696491546, -1.3879239628448303, -1.3476536290739092, -1.3156199827829755, -1.337366947179003, -1.39358028379298, -1.4706979288605806, -1.5477797472827717, -1.6175897391557135, -1.672703498884444, -1.6473687484996609, -1.5964658846770097, -1.5277694454420048, -1.479310078386067, -1.4235582901635069, -1.3648283071104867, -1.297099937105288, -1.244523923022974, -1.162898614991178, -1.043610463959112, -0.92009037032808, -0.7978171999300321, -0.69224458704377, -0.6467273105109679, -0.6857107463358713, -0.7874528513985181, -0.9090379485353297, -1.040278493279466, -1.1670436809173284, -1.2592029057043286, -1.3447312362239991, -1.4117488459192993, -1.471122918074736, -1.5248247408829134, -1.5678032924980077, -1.5958810815883298, -1.6012537312484985, -1.590059456654024, -1.5790053636868828, -1.57012514814897, -1.5642806844110813, -1.5609090952636566, -1.5657578547601272, -1.6025685893081958, -1.6265481618170021, -1.6503644342909043, -1.6646808863413618, -1.6645097944603011, -1.6601685618103208, -1.6454293601066392, -1.6284545590623507, -1.5920203302033396, -1.5528388062662712, -1.5086950717259513, -1.4688521985116885, -1.4343562671779506, -1.4157891316747429, -1.4277511673129486, -1.4521112521292598, -1.4845216396716663, -1.5130662099981893, -1.530014903260607, -1.5176120271989815], "overall_upper_bb": [null, 157.89484414822465, 160.17140353660605, 161.99584635415496, 161.72689323187018, 161.12819934673115, 160.63947633375784, 160.16321979663363, 160.4564252413404, 161.27300942824627, 162.0933090534239, 162.47928949182986, 162.88112811256258, 163.9407975305271, 164.45895018350984, 165.32570887030022, 166.08946817142288, 166.55982293432797, 166.78188599256555, 166.95443762849843, 166.13809464696584, 165.90050220291863, 165.8448830596459, 165.86891933746418, 165.84149651612154, 165.71304788893934, 165.52861319681088, 165.08913638850413, 165.0871067787015, 165.1351172752456, 165.15469846355222, 165.18260715249306, 165.14145524120326, 165.16638382297742, 165.33870035969574, 165.0693173181844, 164.6109657271055, 164.4399050438347, 164.5083102628972, 164.55746306742788, 164.8265364992988, 165.19766479123584, 165.66574128132063, 166.48149510131844, 167.20742885699204, 167.70963557183427, 168.2041789283217, 168.39912507624865, 168.51089918754997, 168.3478790179442, 168.04091405053245, 167.4308825831955, 166.6071435052421, 166.90351065425256, 167.14095507480852, 167.257760017446, 167.11805863890177, 167.18107734447622, 167.24980046319047, 167.17648653647697, 166.9939727024868, 167.00115712531232, 166.97401051520973, 166.99846424095395, 166.90081232826174, 166.87114677830013, 166.84206091580032, 166.85476768431508, 166.8682221500804, 166.83759499749272, 167.09177467571178, 167.11861713099444, 167.19065642003963, 167.07188560932852, 166.9151768304891, 166.940975204127, 167.89730495149172, 168.5596944406259, 168.89053004108362, 169.17749555390225, 169.29625009260494, 169.19774222863103, 168.99044217962444, 169.01669880277547, 168.83702480332883, 168.32962344575154, 167.7683532184443, 167.0680618873671, 166.2318311393998, 165.4227434348795, 164.81806309217555, 163.87860959874882, 162.88617729412059, 161.61549291578268, 159.57955657505528, 157.74897278294696, 157.1057170053201, 156.71407764674635, 156.29680207033468, 155.68926560015728, 155.46501151992967, 155.3967344156235, 155.28788558610955, 155.23507116085122, 155.1833591116809, 155.12392898603812, 155.32120660306515, 155.40935191279297, 156.28108504875672, 156.71635680721224, 156.9880434909224, 157.11386141331758, 157.1208192668101, 157.1169953990191, 157.03474548247027, 156.81529038800153, 156.60171109399133, 156.40594857124552, 156.02778671418855, 155.74530516723357, 155.38692160978079, 155.08903407884554, 154.9448302085639, 154.91997567072906, 154.62558315315357, 154.58300983964483, 154.55149816720956, 154.39615558212105, 154.78416684712374, 155.2237649057928, 155.4397904784685, 155.66417138341444, 155.83265126143647, 155.8598821254887, 155.52982385428606, 155.358771856546, 155.168973102329, 155.16731003689856, 154.99157165579334, 154.7727772657589, 154.42570276330972, 154.21948268176595, 153.57072279356228, 152.43163894290728, 151.3629719144995, 149.9782175936222, 148.41162900795933, 148.11885267281164, 148.08533106891505, 148.1988926332604, 148.14318351517383, 148.0749846451432, 148.0077184225761, 147.58674896963146, 147.4442035975166, 147.13053727364942, 146.93389519734575, 146.76219458539595, 146.5750201460735, 146.32922372705588, 145.97023076456352, 145.7725314220277, 145.62277289682578, 145.48866538643645, 145.28774683015158, 145.03416514293664, 144.80770449054262], "overall_lower_bb": [null, 146.1851558517754, 146.90192979672727, 147.48915364584505, 148.60510676812982, 149.3651339866022, 149.8986950948136, 150.08268020336638, 150.38104142532626, 150.40071057175373, 150.40825458293975, 150.61214384150347, 150.7855795797451, 150.60114532661572, 150.71203648315685, 150.63134112969976, 150.60775535798888, 150.72755484344984, 150.93878769164496, 151.1522023715016, 152.81135535303417, 153.55794779708134, 153.79156694035407, 153.64853066253582, 153.74672348387844, 154.08117211106065, 154.6812468031891, 155.45432361149585, 155.45985322129852, 155.1988427247544, 154.84926153644778, 154.55035284750693, 154.31500475879673, 154.30407617702258, 154.24187964030426, 154.36186268181564, 154.5762142728945, 154.6642749561653, 154.63101973710283, 154.6078669325721, 154.70548350070118, 154.70786520876416, 154.78078871867942, 154.84703489868156, 154.97933114300795, 155.27112442816576, 155.38258107167832, 155.95053492375132, 156.54676081245003, 157.33878098205577, 158.38374594946757, 159.68077741680446, 161.2485164947579, 161.25664934574746, 161.31470492519145, 161.54089998255398, 161.93660136109818, 162.15958265552374, 162.3587095368095, 162.55302346352303, 163.11703729751318, 163.46734287468774, 163.70648948479027, 163.44253575904608, 163.34418767173827, 163.34265322169986, 163.34073908419967, 163.3495323156849, 163.36707784991958, 163.42920500250727, 162.9780253242882, 162.91618286900558, 162.6611435799604, 162.50941439067148, 162.49262316951092, 162.101824795873, 160.53949504850834, 159.0271055593741, 157.82326995891637, 156.83030444609773, 155.70529990739507, 154.66930777136898, 153.8301078203756, 152.92985119722454, 152.18152519667112, 151.6711265542485, 151.11739678155573, 150.68768811263288, 150.3739188606002, 150.25950656512052, 150.1041869078244, 150.11714040125116, 150.25457270587938, 150.5722570842173, 151.61469342494473, 152.68677721705302, 152.93953299467992, 153.04517235325366, 153.25144792966532, 153.5689843998427, 153.6634884800703, 153.61126558437647, 153.54861441389045, 153.53092883914874, 153.54514088831917, 153.42256101396188, 153.07235339693483, 152.874208087207, 151.60647495124329, 150.6312031927878, 149.7795165090776, 149.1661985866824, 148.64524073318995, 148.21956460098093, 148.23031451752973, 148.1872696119985, 148.15834890600863, 147.92511142875446, 147.93227328581145, 147.90375483276645, 147.96663839021923, 147.89842592115446, 147.94762979143607, 147.960634329271, 148.10752684684644, 148.12511016035518, 148.13155183279042, 147.95088441787894, 147.25187315287627, 146.44827509420725, 145.9797495215315, 145.4313686165856, 144.94888873856354, 144.73115787451127, 144.32355614571395, 143.970608143454, 143.564406897671, 143.13106996310145, 142.75730834420665, 142.45335273424112, 142.28492723669027, 142.09224731823406, 142.0160072064377, 142.26594105709273, 142.51260808550052, 143.04836240637778, 143.77395099204068, 143.31973732718834, 143.06525893108497, 142.66719736673957, 142.38840648482616, 142.1826053548568, 141.9133715774239, 141.8833410303685, 141.67204640248337, 141.68471272635057, 141.5773548026542, 141.4910554146041, 141.36122985392646, 141.25076627294413, 141.11375923543645, 140.68255857797234, 140.3063171031742, 139.91592461356353, 139.64634316984845, 139.47992485706337, 139.46037550945738]}, "alignment": "consistent"}

3123_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427340.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769460.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0], "input_window": [[113.32, 114.49, 115.92, 115.72, 116.04, 115.86, 115.9, 116.71, 116.46, 116.68, 116.54, 116.06, 116.22, 116.17, 115.025, 114.635, 113.68, 113.62, 113.04, 113.09, 107.74, 108.68, 108.68, 111.88, 109.48, 108.98, 110.96, 110.67, 110.8459, 110.375, 108.04, 106.39, 105.26, 105, 104.76, 104.47, 106.9, 107.54, 107.11, 106.08, 105.64, 104.99, 103.36, 103.71, 104.265, 104.811, 105.38, 106.1, 105.61, 105.97, 107.63, 107.76, 108.07, 107.97, 106.69, 107.24, 109.16, 110.92, 109.89, 110.18, 110.605, 109.95, 111.36, 114.01, 114.51, 114.035, 114.05, 114.7, 114.46, 117.3, 118.8, 118.855, 118.41, 117.72, 117.49, 115.53, 116.83, 116.085, 116.705, 117.175, 116.83, 116.54, 117.22, 117.545, 117.17, 117.06, 117.03, 116.81, 116.6, 115.41, 114.26, 115.2, 114.4, 114.79, 115.17, 114.83, 114.84, 114.3, 114.475, 115.075, 115.39, 115.53, 114.96, 113.52, 113.345, 114.52, 116.65, 117.41, 120.15, 120.55, 120.61, 120.05, 120.32, 120, 119.77, 119.145, 121.2, 119.87, 120.13, 120.21, 119.34, 115.412, 114.605, 116.04, 115.55, 115.55], [113.71, 114.645, 115.93, 115.74, 116.04, 115.86, 115.92, 116.72, 116.62, 116.68, 116.57, 116.16, 116.27, 116.17, 115.025, 114.71, 113.68, 113.63, 113.08, 113.09, 107.885, 108.68, 108.71, 111.88, 109.48, 109.08, 110.96, 110.71, 110.8459, 110.375, 108.126, 106.56, 105.26, 105.03, 104.84, 104.57, 107.18, 107.54, 107.15, 106.19, 105.77, 105.16, 103.4, 103.71, 104.36, 104.85, 105.38, 106.1, 105.69, 106.61, 107.63, 107.76, 108.07, 107.97, 106.69, 107.65, 109.24, 110.92, 109.93, 110.2331, 110.605, 109.97, 111.36, 114.11, 114.51, 114.07, 114.09, 114.76, 114.515, 117.33, 118.91, 118.87, 118.44, 117.72, 117.52, 115.86, 116.84, 116.1, 116.765, 117.19, 116.95, 116.57, 117.22, 117.66, 117.195, 117.085, 117.09, 116.89, 116.85, 115.46, 114.33, 115.2, 114.41, 114.83, 115.22, 114.83, 114.85, 114.3, 114.48, 115.15, 115.39, 115.53, 115.04, 113.52, 113.345, 114.54, 116.76, 117.41, 120.55, 120.56, 120.8, 120.12, 120.32, 120.015, 119.77, 119.145, 121.2, 119.89, 120.13, 120.29, 119.39, 115.44, 114.605, 116.08, 115.55, 115.55], [113.32, 114.49, 115.89, 115.71, 116.04, 115.86, 115.87, 116.64, 116.43, 116.68, 116.54, 116.06, 116.22, 116.17, 115.025, 114.635, 113.59, 113.595, 113.01, 113.08, 107.55, 108.4425, 108.67, 111.785, 109.48, 108.97, 110.96, 110.64, 110.79, 110.35, 108.04, 106.39, 105.16, 105, 104.76, 104.47, 106.68, 107.53, 107.03, 106.08, 105.64, 104.99, 103.22, 103.42, 104.23, 104.77, 105.13, 106.09, 105.61, 105.75, 107.5, 107.76, 108.02, 107.97, 106.51, 107.24, 109.04, 110.79, 109.89, 110.17, 110.55, 109.935, 111, 113.96, 114.45, 114.01, 114.025, 114.7, 114.44, 117.175, 118.8, 118.83, 118.37, 117.67, 117.465, 115.1367, 116.75, 116.04, 116.69, 117.15, 116.7766, 116.52, 117.13, 117.545, 117.16, 117.06, 117.02, 116.81, 116.6, 115.4, 114.26, 115.17, 114.31, 114.78, 115.17, 114.62, 114.795, 114.3, 114.42, 115.075, 115.365, 115.53, 114.88, 113.44, 113.28, 114.46, 116.61, 117.3, 120.06, 120.42, 120.56, 120.05, 120.18, 119.95, 119.77, 118.91, 121.13, 119.801, 119.98, 120.21, 119.31, 115.29, 114.45, 115.98, 115.48, 115.54], [113.71, 114.63, 115.89, 115.74, 116.04, 115.86, 115.895, 116.64, 116.485, 116.68, 116.57, 116.16, 116.26, 116.17, 115.025, 114.71, 113.59, 113.595, 113.08, 113.08, 107.835, 108.4425, 108.71, 111.785, 109.48, 108.99, 110.96, 110.71, 110.81, 110.37, 108.12, 106.4, 105.16, 105.02, 104.7668, 104.57, 106.81, 107.53, 107.03, 106.18, 105.71, 105.14, 103.27, 103.42, 104.23, 104.77, 105.29, 106.09, 105.69, 106.19, 107.5, 107.76, 108.02, 107.97, 106.51, 107.65, 109.2, 110.79, 109.9075, 110.17, 110.58, 109.96, 111.23, 113.98, 114.45, 114.01, 114.085, 114.75, 114.515, 117.185, 118.83, 118.84, 118.44, 117.67, 117.49, 115.75, 116.75, 116.1, 116.705, 117.165, 116.95, 116.53, 117.16, 117.66, 117.195, 117.06, 117.06, 116.82, 116.65, 115.42, 114.33, 115.17, 114.31, 114.78, 115.22, 114.795, 114.795, 114.3, 114.48, 115.14, 115.365, 115.53, 114.88, 113.44, 113.28, 114.53, 116.7, 117.3, 120.35, 120.42, 120.8, 120.12, 120.2, 120, 119.77, 119.02, 121.13, 119.89, 119.99, 120.29, 119.375, 115.38, 114.45, 116.03, 115.48, 115.545], [5625, 1126, 1993, 960, 878, 1184, 2603, 3460, 3078, 1778, 413, 1896, 8240, 10975, 169, 590, 514, 1392, 2630, 522, 4732, 2280, 882, 5165, 604, 865, 896, 970, 1017, 1394, 2972, 2803, 765, 720, 2488, 3099, 16405, 668, 3159, 2254, 1796, 1455, 4566, 2176, 1244, 3203, 3241, 812, 827, 16091, 562, 550, 722, 362, 1549, 8754, 1021, 9271, 1463, 1447, 1440, 1585, 20604, 6627, 1234, 2070, 2228, 1657, 2394, 10279, 3986, 3042, 3262, 1027, 7136, 12735, 3048, 4031, 5106, 1274, 2422, 9009, 1010, 2202, 1404, 1209, 2764, 2406, 6848, 1038, 1416, 706, 2828, 1567, 2174, 25503, 1125, 672, 1801, 1192, 1640, 5405, 5439, 706, 427, 4117, 14376, 4773, 4901, 2611, 1595, 1951, 1445, 3111, 177349, 4960, 3166, 2137, 2965, 1054, 8288, 4310, 1644, 2205, 1096, 2115]], "output_timestamps": [1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305860.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646060.0, 1640649600.0], "output_window": [[115.22, 116.88, 115.78, 116.09, 115.93, 115.91, 115.23, 115.61, 114.575, 115.65, 115.85, 115.98, 115.925, 115.87, 116.9, 117.815, 117.36, 117.59, 117.45, 117.93, 118.02, 117.4, 118.66, 118.72, 118.65, 118.81], [115.27, 116.8949, 115.905, 116.09, 116.07, 115.99, 115.28, 115.67, 114.74, 115.65, 115.95, 116, 115.96, 115.875, 116.9, 117.9, 117.44, 117.59, 117.49, 117.93, 118.02, 117.415, 118.66, 118.72, 118.6704, 118.81], [115.22, 116.88, 115.78, 116.09, 115.93, 115.91, 115.21, 115.58, 114.575, 115.65, 115.83, 115.98, 115.86, 115.87, 116.69, 117.815, 117.36, 117.58, 117.45, 117.89, 117.92, 117.39, 118.6, 118.68, 118.63, 118.75], [115.26, 116.8949, 115.895, 116.09, 116.07, 115.99, 115.235, 115.67, 114.68, 115.65, 115.95, 116, 115.86, 115.875, 116.69, 117.87, 117.39, 117.58, 117.49, 117.89, 117.94, 117.39, 118.64, 118.68, 118.6704, 118.75], [2522, 7049, 1220, 733, 2326, 1176, 4755, 2915, 1805, 233, 1611, 425, 529, 484, 7001, 1268, 2425, 801, 1051, 886, 1718, 1265, 573, 266, 915, 917]], "text": {"content": "Euro Manganese ernennt Dr. Matthew James zum Chief Executive Officer\nBy Euro Manganese Inc.\nPublished on: 2021-12-20T19:56:00Z\n\nVANCOUVER, British Columbia, Dec.  20, 2021  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c\u00a0oder \u201eEMN\u201c) freut sich, die Ernennung von Dr. Matthew James zum Chief Executive Officer mit Wirkung zum 20.\u00a0Dezember 2021 bekannt zu geben. Die Ernennung von Dr. James ist das Ergebnis eines umfassenden Verfahrens unter Mitwirkung von Korn Ferry, einer weltweiten Headhunterfirma.\n\nArticle Content:\n\nDecember 20, 2021 14:56 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Dec.  20, 2021  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c\u00a0oder \u201eEMN\u201c) freut sich, die Ernennung von Dr. Matthew James zum Chief Executive Officer mit Wirkung zum 20.\u00a0Dezember 2021 bekannt zu geben. Die Ernennung von Dr. James ist das Ergebnis eines umfassenden Verfahrens unter Mitwirkung von Korn Ferry, einer weltweiten Headhunterfirma.\nDr. James ist eine Unternehmensf\u00fchrungskraft mit gro\u00dfer Erfahrung, sowohl in weltweiten Industrieunternehmen als auch in kleinen Wachstumsunternehmen. Er wird seine umfangreiche Erfahrungen im Rohstoff-, Chemikalien- und Umweltdienstleistungssektor einbringen, um die Pl\u00e4ne des Unternehmens voranzutreiben, vom Entwicklungsstadium in die Produktionsphase von hochreinen Batterierohstoffen \u00fcberzugehen, haupts\u00e4chlich f\u00fcr den wachsenden europ\u00e4ischen Elektrofahrzeugmarkt.\nDr. James verf\u00fcgt \u00fcber gro\u00dfe Erfahrung bei der Entwicklung von Unternehmen in der weltweiten Rohstoffbranche. Als Vice President, Strategy & Corporate Communications bei Lynas Corporation, einem Spezialmetallunternehmen, spielte er eine entscheidende Rolle bei der Beschaffung von \u00fcber 1 Mrd. Australischen Dollar an Eigen- und Fremdkapitalfinanzierung, einschlie\u00dflich eines staatlich besicherten Darlehens in H\u00f6he von 250 Mio. US-Dollar und \u00fcber 800 Mio. US-Dollar an langfristigen Vorverkaufsvertr\u00e4gen mit japanischen, europ\u00e4ischen und US-amerikanischen Industrieunternehmen aus dem Automobil-, Chemie- und Engineering-Sektor.\nW\u00e4hrend Dr. James' T\u00e4tigkeit bei Lynas von 2002 bis 2011 wuchs das Unternehmen von einer kleinen Bergbaugesellschaft mit einem nicht entwickelten Projekt zu einem ASX100-Unternehmen mit einer Marktkapitalisierung von etwa 3,5 Mrd. Australischen Dollar und Bergbauaktivit\u00e4ten in Australien sowie einem Chemiewerk in Malaysia. Im Jahr 2011 wurde Dr. James Gr\u00fcndungsmitglied und Managing Director von Rutila Resources, wo er den Kauf einer Vanadium-Titan-Magnetit-Lagerst\u00e4tte aushandelte sowie Besitzrechtsvereinbarungen mit indigenen Gruppen und Infrastrukturlizenzen f\u00fcr den neuen westaustralischen Hafen in der Region Pilbara sicherte. Rutila wurde im Jahr 2014 durch Todd Corporation \u00fcbernommen.\nNach seiner R\u00fcckkehr ins Vereinigte K\u00f6nigreich im Jahr 2014 leitete Dr. James ein Beratungsunternehmen f\u00fcr strategisches Wachstum, das sich auf Bodensch\u00e4tze, Grundstoffe und Umweltdienstleistungen konzentrierte. Von 2017 bis 2020 war er Vice President of Strategy and Business Development des Executive-Leadership-Teams von Harsco Corporation, einem weltweiten Umweltdienstleister f\u00fcr den Industriebereich.\nDr. James arbeitete in London von 1995 bis 1998 f\u00fcr die Deutsche Bank, gefolgt von vier Jahren bei McKinsey & Company, wo er Unterst\u00fctzung und Beratung f\u00fcr Kunden auf CEO- und Vorstandsebene bei gro\u00dfen Unternehmen im Rahmen strategischer, organisatorischer und betrieblicher Projekte leistete. Dr. James erwarb einen B. Eng. (Hons) in Ceramic Engineering an der University of New South Wales, Australien und einen Ph.D. in Material Science and Engineering am Queens' College der University of Cambridge. Er ist ein Graduate Member des Australian Institute of Directors.\nDr. James tritt die Nachfolge von Marco Romero an, dem Gr\u00fcnder von Euro Manganese und einem der gr\u00f6\u00dften Aktion\u00e4re des Unternehmens. Marco Romero legt seine F\u00fchrungsrolle mit Wirkung zum 4.\u00a0Januar nieder und wird als Vorstandsmitglied zur\u00fccktreten. Er wird weiterhin als Berater des Unternehmens t\u00e4tig sein, um die \u00dcbergabe an Dr. James und die Generierung potenzieller Wachstumschancen f\u00fcr das Unternehmen in \u00dcbereinstimmung mit der Strategie des Vorstands zu unterst\u00fctzen.\nJohn Webster, nicht gesch\u00e4ftsf\u00fchrender Vorstandsvorsitzender von EMN, f\u00fchrte aus:\u00a0\u201eWir danken Marco aufrichtig daf\u00fcr, dass er uns dahin gebracht hat, wo wir heute stehen. Er begr\u00fcndete die Vision des Unternehmens und definierte dessen hohe technische, ethische und \u00f6kologische Standards, sicherte unsere Kern-Assets und brachte \u00fcber 67 Millionen Dollar auf, um die Evaluierung und Planung zu finanzieren. Au\u00dferdem entwickelte er positive Branchen-, Community- und Kundenbeziehungen und stellte ein starkes Team zusammen, um das Projekt bei Chvaletice voranzutreiben. Matthew kann nun auf Marcos herausragenden Beitr\u00e4gen aufbauen, wenn er das Unternehmen durch sein n\u00e4chstes Entwicklungsstadium f\u00fchrt.\u00a0Der Vorstand freut sich, Matthew als neuen Leiter unseres Unternehmens begr\u00fc\u00dfen zu d\u00fcrfen. Seine technischen, finanziellen und Management-Kompetenzen und seine Erfahrung dabei, Unternehmen in einem fr\u00fchen Entwicklungsstadium auf die n\u00e4chste Ebene zu heben, werden f\u00fcr uns von unsch\u00e4tzbarem Wert sein, wenn wir unsere Pl\u00e4ne verfolgen, von einem Unternehmen im Entwicklungsstadium zu einem nachhaltigen Hersteller von hochreinen Manganprodukten f\u00fcr den schnell wachsenden Markt der Elektrofahrzeugbatterien zu werden. Er wird unser Team leiten und ausbauen, um die Entwicklung von Europas einzigem erheblichem Manganvorkommen bei Chvaletice in der Tschechischen Republik zu finanzieren und zu erm\u00f6glichen.\u201c\nDr. James:\u00a0\u201eEs ist ein spannender Zeitpunkt, um f\u00fcr Euro Manganese t\u00e4tig zu werden. Es besteht ein internationaler Konsens, dass die CO2-Bilanz der Welt drastisch gesenkt werden muss, und dies wird durch Staaten, Anleger und Verbraucher vorangetrieben. Die Elektrifizierung von Fahrzeugen ist ein wichtiger Teil der L\u00f6sung und wurde sowohl durch die Automobilbranche als auch durch die Verbraucher bereitwillig angenommen, mit rasch steigenden weltweiten Produktionsprognosen. Jedoch muss das Angebot der notwendigen Rohstoffe dieser Nachfrage gerecht werden, und zwar in einer Art und Weise, die sowohl \u00f6kologisch als auch sozial verantwortlich ist. Euro Manganese ist einzigartig positioniert, um zu einem nachhaltigen Spezialrohstofflieferanten von hochreinem Mangan f\u00fcr die wachsende Elektrofahrzeugbatterie-Lieferkette zu werden, mit einer sicheren Lieferquelle in Form unseres tschechischen Chvaletice Manganprojekts in der Europ\u00e4ischen Union. 2022 ist ein wichtiges Jahr in Bezug auf Performance-Meilensteine auf dem Weg zu diesem Ziel, einschlie\u00dflich der Inbetriebnahme der Demonstrationsanlage, des Abschlusses der abschlie\u00dfenden Machbarkeitsstudie sowie der \u00f6kologischen und sozialen Folgenabsch\u00e4tzung, der Kundenakzeptanztests und der Abnahmevertr\u00e4ge sowie des Beginns von Gespr\u00e4chen hinsichtlich der Projektfinanzierung. Ich kann es gar nicht erwarten, damit anzufangen. Mein Schwerpunkt liegt darauf, auf die hervorragende Arbeit aufzubauen, die Marco und sein Team bis dato geleistet haben, und das Chvaletice Manganprojekt fertigzustellen, mit der Vision, zu wachsen und ein Multi-Asset-Unternehmen zu werden.\u201c\nBesch\u00e4ftigungsbedingungen\nIn \u00dcbereinstimmung mit ASX Listing Rule 3.16.4 sind die wesentlichen Bedingungen des Besch\u00e4ftigungsvertrags wie folgt:\nFeste Gesamtverg\u00fctung (Total Fixed Remuneration, \u201eTFR\u201c) 255.000 GBP p.\u00a0a., vorbehaltlich einer j\u00e4hrlichen Pr\u00fcfung.\nKurzfristiger Anreizplan von bis zu 50\u00a0% der TFR, basierend auf der Erreichung kurzfristiger Ziele, die j\u00e4hrlich zwischen dem Vorstand und dem CEO vereinbart werden.\nLangfristiger Aktienanreizplan wie folgt:\nEnde der Sperrfrist:\nFalls die H\u00fcrden f\u00fcr das Ende der Sperrfrist nicht bew\u00e4ltigt werden, werden die Optionen nicht aus\u00fcbbar und verfallen.\nAlle Optionen werden unmittelbar aus\u00fcbbar (ungeachtet des Vorstehenden), wenn ein Ausl\u00f6seereignis eintritt (wie im Aktienoptionsplan definiert).\nGew\u00e4hrung von Aktienoptionen\nDie Gesellschaft hat ihren Direktoren, leitenden Angestellten und Arbeitnehmern zudem Aktienoptionen gew\u00e4hrt, die den Kauf von bis zu insgesamt 4.150.000 Stammaktien des Unternehmens erm\u00f6glichen. Von diesen wurden 1.200.000 Direktoren, 900.000 leitenden Angestellten und 2.050.000 Arbeitnehmern und Beratern gew\u00e4hrt. Die Aktienoptionen k\u00f6nnen f\u00fcr eine Dauer von zehn Jahren zu einem Aus\u00fcbungspreis von 0,58\u00a0CAD pro Stammaktie ausge\u00fcbt werden. Die Optionen sind zu einem Drittel am Tag der Gew\u00e4hrung aus\u00fcbbar und zu je einem Drittel am ersten und am zweiten Jahrestag der Gew\u00e4hrung.\n\u00dcber Euro Manganese Inc.\nEuro Manganese Inc. ist ein Batteriematerialienunternehmen, dessen Hauptaugenmerk auf der Entwicklung des Chvaletice Manganprojekts liegt, an dem es zu 100\u00a0% beteiligt ist. Das vorgeschlagene Projekt befasst sich mit der Aufbereitung einer bedeutenden Manganlagerst\u00e4tte in Abraumhalden einer stillgelegten Mine, die strategisch g\u00fcnstig in der Tschechischen Republik gelegen ist. Ziel des Unternehmens ist es, ein f\u00fchrender, wettbewerbsf\u00e4higer und umweltfreundlicher Anbieter von ultrahochreinen Manganprodukten im Herzen Europas zu werden, der sowohl die Industrie f\u00fcr Lithium-Ionen-Batterien als auch andere hochtechnologische Anwendungen bedient.\nGenehmigt zur Freigabe durch den Vorsitzenden von Euro Manganese Inc.\nWeder TSX Venture Exchange noch ihre Regulierungs-Serviceanbieter (entsprechend der Definition dieses Begriffs in den Richtlinien von TSX Venture Exchange) oder die ASX \u00fcbernehmen die Verantwortung f\u00fcr die Angemessenheit oder Richtigkeit dieser Pressemitteilung.\nKontakt:Euro Manganese Inc.John WebsterNicht gesch\u00e4ftsf\u00fchrender Aufsichtsratsvorsitzender+1 (604) 618-5141\nMedienanfragen:Ron ShewchukDirector of Communications+1 (604) 781-2199\nAnschrift des Unternehmens:#709 -700 West Pender St., Vancouver, British Columbia, Kanada, V6C 1G8\nZukunftsgerichtete Aussagen\nBestimmte Aussagen in dieser Pressemitteilung stellen \u201ezukunftsgerichtete Aussagen\u201c oder \u201ezukunftsgerichtete Informationen\u201c im Sinne der geltenden Wertpapiergesetze dar. Solche Aussagen und Informationen beinhalten bekannte und unbekannte Risiken, Unsicherheiten und andere Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder die tats\u00e4chliche Performance des Unternehmens, seiner Projekte oder die tats\u00e4chlichen Branchenergebnisse wesentlich von den k\u00fcnftigen Ergebnissen, Leistungen oder der k\u00fcnftigen Performance abweichen, die in solchen zukunftsgerichteten Aussagen oder Informationen zum Ausdruck gebracht oder impliziert werden. Solche Aussagen lassen sich durch die Verwendung von W\u00f6rtern wie z.B. \u201ekann\u201c, \u201ew\u00fcrde\u201c, \u201ek\u00f6nnte\u201c, \u201ewird\u201c, \u201ebeabsichtigt\u201c, \u201eerwartet\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eantizipiert\u201c, \u201esch\u00e4tzt\u201c, \u201egeplant\u201c, \u201eprognostiziert\u201c, \u201evorhersagt\u201c und andere \u00e4hnliche Begriffe identifizieren oder erkl\u00e4ren, dass bestimmte Ma\u00dfnahmen, Ereignisse oder Ergebnisse ergriffen werden, auftreten oder erreicht werden \u201ek\u00f6nnen\u201c, \u201ek\u00f6nnten\u201c, \u201ew\u00fcrden\u201c oder \u201ewerden\u201c. Solche zukunftsgerichteten Informationen oder Aussagen umfassen insbesondere Aussagen bez\u00fcglich des aufsichtsrechtlichen bzw. Genehmigungsfortschritts des Projekts; den Landzugang f\u00fcr das Projekt; die Durchf\u00fchrung und den Zeitplan der abschlie\u00dfenden Machbarkeitsstudie; den Zeitplan, den Bau, die \u00dcbergabe und den Betrieb der Demonstrationsanlage; die F\u00e4higkeit des Unternehmens zur Aushandlung von Abnahmevertr\u00e4gen mit potenziellen Kunden; die Beurteilung und die Entwicklung neuer Gesch\u00e4ftsgelegenheiten; sowie die F\u00e4higkeit des Unternehmens zur Finanzierung der vollst\u00e4ndigen kommerziellen Entwicklung des Projekts. Des Weiteren sei darauf hingewiesen, dass noch keine Produktionsentscheidung in Bezug auf das Projekt getroffen wurde und dass eine solche Entscheidung erst dann getroffen wird, wenn eine positive Machbarkeitsstudie fertiggestellt wurde und Genehmigungen sowie die Finanzierung gesichert sind.\nDie Leser werden darauf hingewiesen, sich nicht zu sehr auf zukunftsorientierte Informationen oder Aussagen zu verlassen. Zukunftsgerichtete Aussagen und Informationen bergen erhebliche Risiken und Unsicherheiten, sollten nicht als Garantien f\u00fcr zuk\u00fcnftige Leistungen oder Ergebnisse gelesen werden und sind nicht unbedingt genaue Indikatoren daf\u00fcr, ob solche Ergebnisse erzielt werden oder nicht. Eine Reihe von Faktoren, einschlie\u00dflich, aber nicht beschr\u00e4nkt auf die unter \u201eRisks Notice\u201c und an anderer Stelle in der MD&A des Unternehmens beschriebenen Faktoren, k\u00f6nnen dazu f\u00fchren, dass die tats\u00e4chlichen Ergebnisse wesentlich von den in den zukunftsgerichteten Aussagen oder Informationen dargestellten Ergebnissen abweichen, regulatorische Genehmigungen nicht rechtzeitig erhalten werden, die M\u00f6glichkeit f\u00fcr unbekannte oder unerwartete Ereignisse besteht, die zur Nichterf\u00fcllung von Vertragsbedingungen f\u00fchren k\u00f6nnen, unerwartete \u00c4nderungen von Gesetzen, Regeln oder Vorschriften vorgenommen werden oder deren Durchsetzung durch die zust\u00e4ndigen Beh\u00f6rden herbeigef\u00fchrt wird, vereinbarte Leistungen durch die Vertragsparteien des Unternehmens nicht erf\u00fcllt werden, soziale oder Arbeitsunruhen auftreten, sich Rohstoffpreise \u00e4ndern und dass Explorationsprogramme oder Studien darin versagen, erwartete Ergebnisse oder solche Ergebnisse zu liefern, die eine Fortsetzung der Erforschung, der Studien, der Entwicklung oder des Betriebs rechtfertigen und unterst\u00fctzen w\u00fcrden.\nObwohl die in dieser Pressemitteilung enthaltenen zukunftsgerichteten Aussagen auf dem beruhen, was das Management des Unternehmens f\u00fcr vern\u00fcnftige Annahmen h\u00e4lt, kann das Unternehmen den Investoren nicht garantieren, dass die tats\u00e4chlichen Ergebnisse mit diesen zukunftsgerichteten Aussagen \u00fcbereinstimmen werden. Diese zukunftsgerichteten Aussagen beziehen sich auf das Datum dieser Pressemitteilung und werden durch diese Warnhinweise ausdr\u00fccklich in ihrer Gesamtheit eingeschr\u00e4nkt. Vorbehaltlich der geltenden Wertpapiergesetze \u00fcbernimmt das Unternehmen keine Verpflichtung, die hierin enthaltenen zukunftsgerichteten Aussagen zu aktualisieren oder zu \u00fcberarbeiten, um Ereignisse oder Umst\u00e4nde widerzuspiegeln, die nach dem Datum dieser Pressemitteilung eintreten. Die tats\u00e4chlichen Ergebnisse der Gesellschaft k\u00f6nnen aufgrund der im Abschnitt \u201eRisks Notice\u201c und an anderer Stelle in den MD&A des Unternehmens f\u00fcr das am 30. September 2021 endende Gesch\u00e4ftsjahr und im Annual Information Form beschriebenen Faktoren erheblich von den in diesen zukunftsgerichteten Aussagen erwarteten Ergebnissen abweichen.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1640030160000, "published_utc": "2021-12-20T19:56:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/20/2355615/0/de/Euro-Manganese-ernennt-Dr-Matthew-James-zum-Chief-Executive-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3009479698425228, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3127611153378957, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.4323278515522, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.71, 114.16999999999999, 114.74333333333334, 114.99249999999999, 115.202, 115.31166666666667, 115.395, 115.550625, 115.65444444444444, 115.75699999999999, 116.04299999999998, 116.196, 116.23299999999999, 116.276, 116.1745, 116.0595, 115.829, 115.52450000000002, 115.18400000000001, 114.824, 113.9505, 113.17875, 112.42375, 111.98525, 111.43074999999999, 110.85874999999999, 110.59575, 110.30725, 110.08025, 109.80924999999999, 109.83775, 109.6335, 109.27849999999998, 108.602, 108.13068000000001, 107.68868, 107.27368000000001, 106.95568, 106.57768000000002, 106.15868, 105.91767999999999, 105.79168, 105.60268, 105.44268, 105.38900000000001, 105.40899999999999, 105.25699999999999, 105.11300000000001, 104.979, 104.97999999999999, 105.15899999999999, 105.421, 105.896, 106.351, 106.579, 106.867, 107.258, 107.728, 108.14975, 108.54775, 108.85574999999999, 109.07575, 109.39675, 109.99775, 110.79175000000001, 111.42774999999999, 111.91624999999999, 112.31224999999999, 112.773, 113.47449999999999, 114.29950000000001, 115.1875, 115.9085, 116.2775, 116.5815, 116.75550000000001, 117.022, 117.157, 117.376, 117.37399999999998, 117.18599999999999, 116.955, 116.827, 116.826, 116.7965, 116.92749999999998, 116.95849999999999, 117.0305, 117.025, 116.85050000000001, 116.5885, 116.45250000000001, 116.16749999999999, 115.87949999999998, 115.68199999999999, 115.4555, 115.22900000000001, 114.977, 114.76000000000002, 114.732, 114.8355, 114.8715, 114.92850000000001, 114.79450000000001, 114.60050000000001, 114.574, 114.7645, 115.0645, 115.65149999999998, 116.1795, 116.723, 117.18200000000002, 117.71399999999998, 118.36999999999998, 119.01899999999998, 119.46799999999999, 119.91099999999999, 120.17, 120.13400000000001, 120.12100000000001, 119.97850000000001, 119.50449999999998, 118.9295, 118.5325, 118.10350000000001, 117.756], "in_sma_50": [113.71, 114.16999999999999, 114.74333333333334, 114.99249999999999, 115.202, 115.31166666666667, 115.395, 115.550625, 115.65444444444444, 115.75699999999999, 115.83090909090907, 115.85833333333333, 115.88923076923076, 115.90928571428572, 115.85033333333334, 115.7790625, 115.65029411764706, 115.53611111111111, 115.40684210526315, 115.2905, 114.9354761904762, 114.64034090909091, 114.38250000000001, 114.27427083333333, 114.0825, 113.88663461538461, 113.77824074074073, 113.6686607142857, 113.57008620689655, 113.46341666666667, 113.29104838709678, 113.075703125, 112.83583333333333, 112.60595588235294, 112.38198, 112.16498055555556, 112.02025135135136, 111.90208684210526, 111.77716153846154, 111.63723250000001, 111.49266585365854, 111.3414119047619, 111.1537046511628, 110.97793863636365, 110.82798444444444, 110.69628913043479, 110.58126170212766, 110.48769375, 110.38978163265305, 110.30578600000001, 110.18158600000001, 110.044186, 109.88678600000001, 109.731386, 109.54078599999998, 109.376586, 109.24268599999999, 109.125686, 108.994136, 108.86393600000001, 108.744136, 108.620136, 108.51953599999999, 108.47573600000001, 108.464236, 108.450236, 108.460136, 108.48323600000002, 108.511936, 108.594036, 108.813936, 109.02188600000001, 109.216486, 109.334186, 109.49438599999999, 109.629586, 109.745386, 109.85318600000001, 109.971086, 110.10698599999999, 110.283586, 110.486186, 110.72618600000001, 110.978986, 111.22755, 111.47735, 111.68234999999999, 111.86815, 112.06055, 112.24535, 112.41775, 112.61835, 112.83914999999999, 113.06635, 113.28614999999999, 113.48665, 113.67675, 113.84094999999999, 114.01675000000002, 114.19574999999999, 114.35304999999998, 114.50845000000001, 114.64565, 114.75505, 114.89045, 115.02805000000001, 115.17805, 115.30825, 115.51709999999999, 115.7221, 115.92649999999999, 116.1297, 116.3091, 116.42949999999999, 116.5359, 116.63609999999998, 116.77699999999999, 116.87979999999999, 116.9893, 117.0514, 117.0623, 116.9931, 116.91329999999999, 116.8805, 116.84030000000001, 116.8362], "in_sma_200": [113.71, 114.16999999999999, 114.74333333333334, 114.99249999999999, 115.202, 115.31166666666667, 115.395, 115.550625, 115.65444444444444, 115.75699999999999, 115.83090909090907, 115.85833333333333, 115.88923076923076, 115.90928571428572, 115.85033333333334, 115.7790625, 115.65029411764706, 115.53611111111111, 115.40684210526315, 115.2905, 114.9354761904762, 114.64034090909091, 114.38250000000001, 114.27427083333333, 114.0825, 113.88663461538461, 113.77824074074073, 113.6686607142857, 113.57008620689655, 113.46341666666667, 113.29104838709678, 113.075703125, 112.83583333333333, 112.60595588235294, 112.38198, 112.16498055555556, 112.02025135135136, 111.90208684210526, 111.77716153846154, 111.63723250000001, 111.49266585365854, 111.3414119047619, 111.1537046511628, 110.97793863636365, 110.82798444444444, 110.69628913043479, 110.58126170212766, 110.48769375, 110.38978163265305, 110.30578600000001, 110.2507705882353, 110.20287115384615, 110.16168490566038, 110.12109814814815, 110.05544181818182, 110.0124875, 109.99823333333333, 110.01188448275862, 110.01011525423729, 110.01278, 110.0220786885246, 110.02107741935484, 110.04026666666667, 110.101825, 110.16872000000001, 110.22692121212121, 110.28450447761195, 110.35017352941178, 110.41053333333333, 110.50731142857143, 110.6245323943662, 110.73863611111112, 110.84413424657534, 110.93637567567569, 111.02375733333334, 111.08594473684211, 111.1595038961039, 111.22284358974358, 111.29223797468353, 111.3656475, 111.4345901234568, 111.49672926829268, 111.56496144578313, 111.63752142857142, 111.70290352941177, 111.76519534883721, 111.82605517241379, 111.88280454545453, 111.93636853932583, 111.97507555555555, 112.00095384615383, 112.0354, 112.05985806451613, 112.08879574468084, 112.1217557894737, 112.14960208333333, 112.17687422680413, 112.1985387755102, 112.22158383838384, 112.25076800000001, 112.28160198019802, 112.31344901960783, 112.33836699029126, 112.34895961538463, 112.35782666666667, 112.37831886792453, 112.41870841121495, 112.46390555555556, 112.53625504587157, 112.60792545454547, 112.68172792792792, 112.74814107142858, 112.81408672566371, 112.87712105263158, 112.93705913043479, 112.98949827586208, 113.05907521367521, 113.11696440677966, 113.17472100840335, 113.234015, 113.28476694214876, 113.30194098360656, 113.31127479674797, 113.3332, 113.3503744, 113.36779206349206], "in_ema_10": [113.71, 113.87727272727271, 114.24322314049584, 114.51536438767842, 114.79257086264599, 114.98664888761944, 115.151803635325, 115.42238479253862, 115.6155875575316, 115.80911709252585, 115.94745943933933, 115.98610317764127, 116.0359025998883, 116.06028394536315, 115.87205050075167, 115.66076859152409, 115.28426521124698, 114.97712608192934, 114.6321940670331, 114.34997696393617, 113.16543569776596, 112.30672011635396, 111.65277100428959, 111.6768126398733, 111.27739215989634, 110.86150267627882, 110.87941128059175, 110.84860922957506, 110.84158936965233, 110.75584584789735, 110.27660114827964, 109.57176457586515, 108.76962556207148, 108.08787545987666, 107.4840435580809, 106.95421745661164, 106.92799610086406, 107.0374513552524, 107.03609656338833, 106.88044264277227, 106.66763488954093, 106.38988309144258, 105.82263162027121, 105.38578950749462, 105.17564596067741, 105.10189214964515, 105.13609357698239, 105.30953110844013, 105.37870727054192, 105.52621503953429, 105.88508503234624, 106.22597866282874, 106.55216436049623, 106.80995265858783, 106.75541581157185, 106.91806748219516, 107.33296430361422, 107.96151624841163, 108.31533147597314, 108.6525439348871, 109.00299049218036, 109.17699222087484, 109.55026636253396, 110.35567247843687, 111.10009566417563, 111.62916917978005, 112.0756838743655, 112.5619231699354, 112.91702804812894, 113.69302294846914, 114.6270187760202, 115.39301536219834, 115.94701256907136, 116.26028301105838, 116.48386791813866, 116.350437387568, 116.42308513528289, 116.36434238341327, 116.42628013188359, 116.56059283517749, 116.63139413787249, 116.61295884007748, 116.71242086915429, 116.8847079838535, 116.94112471406196, 116.96273840241432, 116.98042232924807, 116.95125463302114, 116.89648106338092, 116.62802996094801, 116.21020633168473, 116.02107790774204, 115.70997283360711, 115.54088686386036, 115.48254379770393, 115.35753583448502, 115.25525659185138, 115.08157357515113, 114.97219656148728, 115.0027062775805, 115.06857786347496, 115.15247279738858, 115.10293228877248, 114.80058096354111, 114.52411169744272, 114.52518229790768, 114.92060369828809, 115.35322120769025, 116.26172644265566, 117.01777618035462, 117.70545323847196, 118.14446174056796, 118.5181959695556, 118.78761488418186, 118.96623035978516, 118.97600665800603, 119.36764181109584, 119.46261602726022, 119.55850402230381, 119.69150329097585, 119.63395723807113, 118.86051046751274, 118.0585994734195, 117.68976320552504, 117.28798807724776, 116.9710811541118], "in_ema_50": [113.71, 113.74607843137255, 113.830153787005, 113.90504971692637, 113.98877325743906, 114.06215469832381, 114.13403098466405, 114.23230427938311, 114.32064528803475, 114.41316900222948, 114.4977506099852, 114.56293686057401, 114.62948835623779, 114.6899005775618, 114.70304173138291, 114.70331460466201, 114.65965520840076, 114.6179040237576, 114.55759406204163, 114.49964919686353, 114.23829040482967, 114.01100450660105, 113.80312197693043, 113.72397993861944, 113.55754935279123, 113.37842977032884, 113.28358938717868, 113.18266431317167, 113.08961865383161, 112.98296694191664, 112.79226235595912, 112.54158540082348, 112.25211146353628, 111.96849924927996, 111.68607967087682, 111.4070177229993, 111.2267425181758, 111.08177222334538, 110.9228791949789, 110.73688393243071, 110.53975122919813, 110.3279962790335, 110.05121211122827, 109.79116457745462, 109.57307969206425, 109.3847236257088, 109.22414622862217, 109.10123853338209, 108.96746447324945, 108.8585442978279, 108.80526805085427, 108.76427714689919, 108.73508980780511, 108.7050862859304, 108.61900447079587, 108.58100429547055, 108.60527863682465, 108.69095398440015, 108.73866167128642, 108.79479258613793, 108.86480072001487, 108.90774971138684, 108.99881835015599, 109.19415880701261, 109.40027022634546, 109.58104394295935, 109.75766967068644, 109.95344733065953, 110.13233174906503, 110.4089069745919, 110.73914591676477, 111.0568264690485, 111.34636268594856, 111.59434846297019, 111.82555048403019, 111.97945046504861, 112.16653083896828, 112.32078453155776, 112.49271454992805, 112.67594143032304, 112.84355157031038, 112.98811817539625, 113.15172138420425, 113.32851662403938, 113.48014342309666, 113.62052995552425, 113.75541113373899, 113.87559108927864, 113.9843914387187, 114.04068981367092, 114.05203531117402, 114.09587706367701, 114.10427404157203, 114.13077309876529, 114.17348787920587, 114.19786090355073, 114.22127812301933, 114.22436525544995, 114.23439014739309, 114.26990425926003, 114.31284919026945, 114.36058059457261, 114.38094998302074, 114.3440499836866, 114.30232253334594, 114.31125106145002, 114.40492749041277, 114.5184597456907, 114.74714759880088, 114.9696123988479, 115.19825504987347, 115.39126465576078, 115.57984251239762, 115.75318202171536, 115.91070429537359, 116.03263746026091, 116.23253403044677, 116.37596406846848, 116.51769096774423, 116.66562465528368, 116.77187466880197, 116.71729134845681, 116.62837796224282, 116.60491215980193, 116.56079795745676, 116.52096274343884], "in_ema_200": [113.71, 113.71915422885573, 113.74075468429, 113.76064767250602, 113.78332779516766, 113.80399120019088, 113.82479725790043, 113.85280922548351, 113.87900017846377, 113.90687082345418, 113.93336962123077, 113.95552514738768, 113.97845524542362, 114.00026166089205, 114.01045806227621, 114.01741867857197, 114.01316575639713, 114.00900490309965, 113.99976107321807, 113.99060922174327, 113.92935937874086, 113.87476376303199, 113.82337307882273, 113.80309075963046, 113.76007493117643, 113.71261149902543, 113.6852223298809, 113.65561812759353, 113.62730351935876, 113.59489253906663, 113.54041599638936, 113.4693670810024, 113.38668681153969, 113.3034361964995, 113.218494542803, 113.13243987073531, 113.06953002127526, 113.01441031957103, 112.95486394823202, 112.88745236665757, 112.81603493017342, 112.73965647315676, 112.6454310356129, 112.55363570192522, 112.47081345613492, 112.39418844662114, 112.32350000436621, 112.26147512870088, 112.196087316475, 112.1363252536245, 112.0901926640362, 112.04710616986668, 112.00703546170881, 111.96686595462714, 111.91256878094926, 111.87015516123833, 111.84358645316631, 111.83310300587114, 111.813942776957, 111.7975851373853, 111.78546986238644, 111.7673059831587, 111.76195965496808, 111.78402970815249, 111.81055677573306, 111.83244178293971, 111.85485529753733, 111.88366270751207, 111.90984516813384, 111.96233427093848, 112.03066925331721, 112.09842378811008, 112.16152404892492, 112.21633475490576, 112.26880903595148, 112.30344775201166, 112.34769205298667, 112.3850284504694, 112.42801324200703, 112.47514743860397, 112.51967333473728, 112.55957708265035, 112.60535243506179, 112.65564743570795, 112.70081512291483, 112.74419009681618, 112.78713347893742, 112.82726150402263, 112.86529870298757, 112.89071861639069, 112.90503982418781, 112.92757674136007, 112.94133219666992, 112.9596273986931, 112.98211866835786, 113.0001572885732, 113.0180164200302, 113.03077247555228, 113.0451926499249, 113.0660365041545, 113.08891176281963, 113.11320119801546, 113.1307812855974, 113.13385808872579, 113.13531223709668, 113.14918972727483, 113.1845211727746, 113.22547121085644, 113.29636204457927, 113.36724401428495, 113.44120178528709, 113.50765748891608, 113.57424796166319, 113.63818579289043, 113.69919886957808, 113.75214216440816, 113.82555368516032, 113.88589643456172, 113.94663378347155, 114.00975185527781, 114.06313740895663, 114.07624051931529, 114.0799595191231, 114.09936290699251, 114.11310058951001, 114.12734834483828], "in_macd": [0.0, 0.07339031339031976, 0.23056631033838926, 0.3391165494249009, 0.44423008090947746, 0.5071625619197988, 0.5534810292421923, 0.6428931500304884, 0.6932542913884845, 0.7403662478212141, 0.7600651738261064, 0.7341305412222567, 0.7134224325870804, 0.6818884735984057, 0.5580725402187028, 0.4295777486509138, 0.23466498889094112, 0.07968017723979415, -0.08373732678590784, -0.21081671225580578, -0.7263824220996611, -1.073576269731177, -1.3120207227788683, -1.2385852290381365, -1.350810010534289, -1.4624298819568082, -1.376064483419384, -1.3126606585433933, -1.2400489933722554, -1.2041276147524371, -1.34174901196198, -1.5714894341408154, -1.8324941588206372, -2.0272700068310883, -2.1769676654508885, -2.2851425527974385, -2.1651639881510505, -1.9890535572953212, -1.8682940623822049, -1.8201970898732611, -1.7992641673676957, -1.8078293800215448, -1.9431117616731797, -2.014992695882583, -1.9837314027887203, -1.893555387939827, -1.7598442037939321, -1.571211860616458, -1.4374262713963049, -1.2763415360084736, -1.0310889195535253, -0.8064483919087309, -0.6005169427065766, -0.4363197452666441, -0.4191701490357218, -0.31001681695697414, -0.09731814576187503, 0.1972727578327209, 0.35543061383610564, 0.4962331435956031, 0.6335999900613416, 0.6845443855537638, 0.8179675514175813, 1.1325530226622362, 1.4036094115558058, 1.5648802642609496, 1.679381584593898, 1.8030007776229127, 1.8605599655787302, 2.0974446858793954, 2.390360695392687, 2.5934104385111425, 2.6910316282647955, 2.6754239378636555, 2.618347554354358, 2.4049874526948685, 2.290189795238632, 2.1222977297644974, 2.014834741375779, 1.9443741693746404, 1.8498609101785775, 1.7212267508634085, 1.65108629270064, 1.6172031839668364, 1.5351329057968712, 1.4425692074494805, 1.3536082562377203, 1.249338471029219, 1.1398468903555568, 0.942953522131404, 0.6909948601651053, 0.5527253117850677, 0.36949161648122697, 0.25921460031459276, 0.20496093123460923, 0.12621562433452027, 0.06308222862264756, -0.026587323329636092, -0.08217928200076585, -0.07214814669180214, -0.045518076045837574, -0.010972942906747107, -0.035634471724748096, -0.1694218863630681, -0.2850738848818537, -0.27272062007598663, -0.0868287958539753, 0.10766569658039771, 0.5021253052217958, 0.8110366760351866, 1.0741320614184957, 1.21377508915279, 1.3157315913474292, 1.364663533621325, 1.3691012259029094, 1.2971466973382917, 1.394308856470417, 1.3556261166853858, 1.3178476041280618, 1.2971624720204318, 1.1931822406310175, 0.7794292702759975, 0.3721934186272051, 0.17493235629690673, -0.025485084062097485, -0.1770316816760129], "in_signal": [0.0, 0.014678062678063953, 0.057855712210129015, 0.1141078796530834, 0.18013231990436224, 0.24553836830744957, 0.30712690049439817, 0.3742801504016162, 0.4380749785989899, 0.4985332324434347, 0.5508396207199691, 0.5874978048204267, 0.6126827303737574, 0.6265238790186871, 0.6128336112586903, 0.576182438737135, 0.5078789487678963, 0.4222391944622759, 0.3210438902126392, 0.2146717697189502, 0.02646093135522795, -0.19354650886205305, -0.4172413516454161, -0.5815101271239602, -0.7353701038060261, -0.8807820594361825, -0.9798385442328229, -1.046402967094937, -1.0851321723504008, -1.1089312608308082, -1.1554948110570427, -1.2386937356737973, -1.3574538203031654, -1.49141705760875, -1.6285271791771778, -1.7598502539012302, -1.8409130007511945, -1.87054111206002, -1.8700917021244572, -1.860112779674218, -1.8479430572129136, -1.83992032177464, -1.860558609754348, -1.891445426979995, -1.9099026221417401, -1.9066331753013577, -1.8772753809998726, -1.8160626769231898, -1.740335395817813, -1.6475366238559452, -1.5242470829954613, -1.3806873447781152, -1.2246532643638075, -1.066986560544375, -0.9374232782426444, -0.8119419859855104, -0.6690172179407833, -0.4957592227860824, -0.3255212554616448, -0.16117037565019524, -0.002216302507887874, 0.1351358351044425, 0.2717021783670703, 0.44387234722610347, 0.635819760092044, 0.8216318609258251, 0.9931818056594397, 1.1551456000521343, 1.2962284731574534, 1.4564717157018419, 1.643249511640011, 1.8332816970142374, 2.004831683264349, 2.1389501341842103, 2.23482961821824, 2.268861185113566, 2.2731269071385793, 2.242961071663763, 2.1973358056061665, 2.1467434783598613, 2.087366964723605, 2.0141389219515657, 1.9415283961013807, 1.876663353674472, 1.8083572640989518, 1.7351996527690576, 1.6588813734627903, 1.5769727929760762, 1.4895476124519724, 1.3802287943878588, 1.242382007543308, 1.10445066839166, 0.9574588580095733, 0.8178100064705772, 0.6952401914233837, 0.581435278005611, 0.47776466812901836, 0.3768942698372875, 0.2850795594696769, 0.2136340182373811, 0.16180359938073735, 0.12724829092324047, 0.09467173839364276, 0.04185301344230059, -0.02353236622253027, -0.07337001699322154, -0.07606177276537229, -0.03931627889621829, 0.06897203792738453, 0.21738496554894496, 0.38873438472285515, 0.5537425256088422, 0.7061403387565597, 0.8378449777295127, 0.9440962273641921, 1.0147063213590122, 1.0906268283812932, 1.1436266860421118, 1.1784708696593018, 1.202209190131528, 1.200403800231426, 1.1162088942403403, 0.9674057991177133, 0.808911110553552, 0.6420318716304222, 0.47821916096913525], "in_upper_bb": [null, 115.47107647738325, 116.93215341121397, 117.03878932460687, 117.20656479067155, 117.18336820982645, 117.1596057161115, 117.40643008135957, 117.49876982547435, 117.61288074329504, 117.65853497265742, 117.61123395974107, 117.58223030729847, 117.5427758764508, 117.48930281211597, 117.46198542851852, 117.59522172101768, 117.65718341360774, 117.7560978042413, 117.80274349305975, 119.1348836690781, 119.76050635807815, 120.02147753843701, 119.89162269205777, 119.84596179940583, 119.78447651405168, 119.52263845996825, 119.10410305923939, 118.64934705423732, 118.097249232136, 117.60052982150032, 117.24428180966267, 116.8545070457174, 116.28815396946786, 115.82592441721623, 115.27896472907257, 114.67360396024308, 113.95976635005024, 113.26649856424034, 112.46707003453038, 112.47495767624798, 112.4592301874434, 112.55573606012587, 112.00810923755056, 111.7536033889525, 111.50229441034523, 110.78589599579942, 110.04161752517712, 109.0958444243972, 108.10291336698486, 107.95288291753775, 108.1934911797627, 108.54071670346225, 108.83390772955616, 108.88308442897338, 109.04802333143117, 109.46481975331432, 110.18335711716651, 110.63298069515304, 111.1332939891371, 111.6629312376132, 111.99504704054868, 112.32284563134044, 113.2122614289554, 114.09801864705457, 114.72764038583215, 115.27265910790103, 115.89998860274137, 116.29739145749102, 117.21296947839602, 118.46142778070812, 119.48892039032704, 120.2556416234408, 120.72043684393543, 120.82599182195433, 120.68741837133672, 120.74246316849666, 120.79830728298191, 120.74844961297043, 120.67159847829193, 120.50271403679483, 119.98191810148869, 119.56751064071922, 119.59266965833072, 119.5743105278473, 119.43863627715342, 119.24021953195768, 119.08542973276222, 118.80058519510055, 118.89966057928737, 118.88478657498985, 118.61853973697981, 118.51183491218966, 118.42685722709192, 118.29971820177542, 118.34200324587702, 118.31396069412729, 118.36438522896104, 118.32267759801547, 118.16631094104673, 118.02933603859925, 117.94796265567909, 117.74509473240447, 117.49018711143363, 117.29505904934824, 116.98327730152366, 116.89174416746825, 117.02214234429216, 118.2523499599211, 119.29408609098657, 120.25565748227524, 120.89182129281903, 121.45445549795268, 121.91253830562226, 122.28174133867435, 122.49171110551458, 122.99615639179771, 123.19553635731535, 123.36183389807748, 123.55823092004574, 123.61948826401888, 123.62929346617726, 123.6702325934681, 123.41352863088377, 123.12217081538476, 123.00349345175893], "in_lower_bb": [null, 112.86892352261673, 112.5545132554527, 112.94621067539312, 113.19743520932845, 113.43996512350688, 113.63039428388849, 113.69481991864042, 113.81011906341452, 113.90111925670494, 114.00328320916073, 114.1054327069256, 114.19623123116305, 114.27579555212063, 114.21136385455071, 114.09613957148147, 113.70536651427645, 113.41503880861448, 113.057586406285, 112.77825650694024, 110.85861633092188, 109.61424364192186, 108.635272461563, 108.36962730794225, 107.75928820059418, 107.13377348594832, 106.90211154003174, 106.72764694076058, 106.61490294576268, 106.53600076786401, 106.18772017849969, 105.56796819033734, 104.8477429542826, 104.29909603053213, 103.73550558278374, 103.26846527092742, 103.19582603975694, 103.30316364994977, 103.39143143575966, 103.50085996546964, 103.28047232375201, 102.96594981255662, 102.32544393987413, 102.03657076244947, 101.76607661104752, 101.59538558965477, 101.74478400420057, 102.02706247482288, 102.4608355756028, 103.03576663301516, 103.12379708246223, 103.0191888202373, 102.95796329653776, 102.95977227044384, 103.08491557102661, 103.22797666856881, 103.0501802466857, 102.65764288283347, 102.49576930484696, 102.39445601086292, 102.3518187623868, 102.50170295945134, 102.96990436865957, 103.13648857104462, 103.27273135294541, 103.56710961416788, 103.901590892099, 104.14026139725864, 104.62535854250899, 104.80928052160397, 104.69382221929185, 104.77432960967299, 105.04960837655923, 105.55481315606457, 106.54725817804568, 107.49583162866327, 108.19578683150336, 108.67094271701811, 109.40055038702954, 110.17690152170805, 110.98278596320517, 112.1605818985113, 113.16798935928078, 113.51083034166928, 113.80368947215271, 114.24436372284657, 114.7402804680423, 115.10207026723778, 115.60041480489943, 115.3248394207126, 114.88971342501014, 114.78896026302016, 114.4826650878103, 114.27864277290806, 114.17878179822458, 114.04099675412296, 113.87353930587271, 113.64311477103898, 113.46232240198455, 113.41618905895331, 113.39466396140072, 113.37603734432092, 113.35090526759554, 113.18381288856641, 112.98744095065173, 113.04622269847636, 113.10175583253174, 113.01935765570782, 112.15915004007891, 111.61741390901345, 111.30284251772477, 111.16167870718101, 111.18804450204733, 111.25196169437774, 111.33775866132567, 111.55028889448542, 111.67934360820229, 112.03896364268462, 112.42366610192248, 112.74226907995426, 113.08201173598115, 113.05720653382271, 112.97326740653189, 113.4889713691162, 114.00032918461524, 114.22050654824106], "out_sma_10": [115.26, 116.07745, 116.01663333333333, 116.034975, 116.04198000000001, 116.03331666666666, 115.91927142857142, 115.8881125, 115.75387777777779, 115.74349, 115.81249, 115.723, 115.7195, 115.69800000000001, 115.75999999999999, 115.94800000000001, 116.1635, 116.3545, 116.63550000000001, 116.8595, 117.05850000000001, 117.19749999999999, 117.47550000000001, 117.75600000000001, 117.95404, 118.04204], "out_sma_50": [115.26, 116.07745, 116.01663333333333, 116.034975, 116.04198000000001, 116.03331666666666, 115.91927142857142, 115.8881125, 115.75387777777779, 115.74349, 115.76226363636364, 115.782075, 115.78806923076922, 115.79427857142856, 115.85399333333334, 115.97999375, 116.06293529411765, 116.14721666666667, 116.21788947368422, 116.301495, 116.37951904761906, 116.42545, 116.52173478260869, 116.61166250000001, 116.694012, 116.77308846153846], "out_sma_200": [115.26, 116.07745, 116.01663333333333, 116.034975, 116.04198000000001, 116.03331666666666, 115.91927142857142, 115.8881125, 115.75387777777779, 115.74349, 115.76226363636364, 115.782075, 115.78806923076922, 115.79427857142856, 115.85399333333334, 115.97999375, 116.06293529411765, 116.14721666666667, 116.21788947368422, 116.301495, 116.37951904761906, 116.42545, 116.52173478260869, 116.61166250000001, 116.694012, 116.77308846153846], "out_ema_10": [115.26, 115.55725454545454, 115.61866280991734, 115.70436048084146, 115.77084039341574, 115.81068759461287, 115.70601712286508, 115.69946855507142, 115.51411063596751, 115.53881779306433, 115.61357819432534, 115.683836704448, 115.71586639454836, 115.74479977735774, 115.9166543632927, 116.2718081154213, 116.47511573079923, 116.67600377974482, 116.82400309251848, 117.01782071206057, 117.1854896735041, 117.22267336923062, 117.48036912027959, 117.6984838256833, 117.87519585737724, 118.03425115603592], "out_ema_50": [115.26, 115.32411372549021, 115.34650142252981, 115.37565822948943, 115.40288731852905, 115.42591134525341, 115.4184246258317, 115.42829032677948, 115.39894560808224, 115.40879087835353, 115.43001476547693, 115.45236712761509, 115.46835273045372, 115.48429968220063, 115.53158204760453, 115.62328471240436, 115.6925676648591, 115.76658461917835, 115.83416953607332, 115.91479033858025, 115.99421032530259, 116.04894717529073, 116.15055708998523, 116.24975092959366, 116.3446783441194, 116.4390046835657], "out_ema_200": [115.26, 115.27626766169155, 115.28242420237123, 115.29045978244714, 115.29821640152728, 115.30509982041757, 115.30440230976664, 115.30804009772916, 115.30179094252787, 115.30525570926889, 115.31167107534583, 115.31852011937225, 115.32390797888098, 115.3293914815787, 115.34292987479682, 115.36807485116701, 115.38819350936436, 115.41000252917169, 115.43069902141875, 115.45516967792204, 115.47989435774372, 115.49890038403483, 115.53015510658174, 115.56149684681476, 115.59243120654796, 115.62384980150767], "out_macd": [0.0, 0.13041937321936814, 0.15134943060526496, 0.18157839943347653, 0.20159735336515894, 0.2086025468630197, 0.1514857890979613, 0.1397107134803548, 0.04991872302804268, 0.05637891600096623, 0.08472944991422082, 0.1099644328956515, 0.11731418385950576, 0.12293220317468467, 0.1909470934851356, 0.33619013183681545, 0.4078627102395558, 0.47452512682016845, 0.5141663349466512, 0.5712736480377885, 0.6134942078893744, 0.5957069632387544, 0.6746975041735794, 0.7320867028641231, 0.7679410698967217, 0.7936304905644818], "out_signal": [0.0, 0.026083874643873628, 0.051136985836151894, 0.07722526855561683, 0.10209968551752527, 0.12340025778662417, 0.12901736404889158, 0.13115603393518424, 0.11490857175375593, 0.103202640603198, 0.09950800246540256, 0.10159928855145235, 0.10474226761306304, 0.10838025472538738, 0.12489362247733704, 0.16715292434923273, 0.21529488152729737, 0.2671409305858716, 0.3165460114580276, 0.3674915387739798, 0.4166920725970587, 0.45249505072539786, 0.4969355414150342, 0.543965773704852, 0.5887608329432259, 0.6297347644674771], "out_upper_bb": [null, 118.38954775312378, 117.66505136688349, 117.38290081769178, 117.20973828320763, 117.07865336202691, 117.04833484405812, 116.94817867279974, 117.03135785111661, 116.94970026525228, 116.91333125304904, 116.88812453735848, 116.84791285880944, 116.8136030420872, 116.93969939844006, 117.43472552453211, 117.62874870404423, 117.82620176382227, 117.9620148755146, 118.15650450824633, 118.35962997225992, 118.42164980894421, 118.7656291959951, 119.06985341096349, 119.3312926970503, 119.57144715288156], "out_lower_bb": [null, 113.76535224687622, 114.36821529978317, 114.68704918230823, 114.87422171679239, 114.98797997130642, 114.79020801308472, 114.82804632720027, 114.47639770443897, 114.53727973474771, 114.61119601967825, 114.67602546264153, 114.72822560272901, 114.77495410076993, 114.76828726822662, 114.5252619754679, 114.49712188419107, 114.46823156951106, 114.47376407185385, 114.44648549175368, 114.51136002774005, 114.4988501910558, 114.42937080400489, 114.38414658903652, 114.38274730294971, 114.41859284711843], "overall_sma_10": [113.71, 114.16999999999999, 114.74333333333334, 114.99249999999999, 115.202, 115.31166666666667, 115.395, 115.550625, 115.65444444444444, 115.75699999999999, 116.04299999999998, 116.196, 116.23299999999999, 116.276, 116.1745, 116.0595, 115.829, 115.52450000000002, 115.18400000000001, 114.824, 113.9505, 113.17875, 112.42375, 111.98525, 111.43074999999999, 110.85874999999999, 110.59575, 110.30725, 110.08025, 109.80924999999999, 109.83775, 109.6335, 109.27849999999998, 108.602, 108.13068000000001, 107.68868, 107.27368000000001, 106.95568, 106.57768000000002, 106.15868, 105.91767999999999, 105.79168, 105.60268, 105.44268, 105.38900000000001, 105.40899999999999, 105.25699999999999, 105.11300000000001, 104.979, 104.97999999999999, 105.15899999999999, 105.421, 105.896, 106.351, 106.579, 106.867, 107.258, 107.728, 108.14975, 108.54775, 108.85574999999999, 109.07575, 109.39675, 109.99775, 110.79175000000001, 111.42774999999999, 111.91624999999999, 112.31224999999999, 112.773, 113.47449999999999, 114.29950000000001, 115.1875, 115.9085, 116.2775, 116.5815, 116.75550000000001, 117.022, 117.157, 117.376, 117.37399999999998, 117.18599999999999, 116.955, 116.827, 116.826, 116.7965, 116.92749999999998, 116.95849999999999, 117.0305, 117.025, 116.85050000000001, 116.5885, 116.45250000000001, 116.16749999999999, 115.87949999999998, 115.68199999999999, 115.4555, 115.22900000000001, 114.977, 114.76000000000002, 114.732, 114.8355, 114.8715, 114.92850000000001, 114.79450000000001, 114.60050000000001, 114.574, 114.7645, 115.0645, 115.65149999999998, 116.1795, 116.723, 117.18200000000002, 117.71399999999998, 118.36999999999998, 119.01899999999998, 119.46799999999999, 119.91099999999999, 120.17, 120.13400000000001, 120.12100000000001, 119.97850000000001, 119.50449999999998, 118.9295, 118.5325, 118.10350000000001, 117.756, 117.16900000000001, 116.86949, 116.45999000000002, 116.03998999999999, 115.70949, 115.77049, 115.84899, 115.81299000000001, 115.73299, 115.74349, 115.81249, 115.723, 115.7195, 115.69800000000001, 115.75999999999999, 115.94800000000001, 116.1635, 116.35449999999999, 116.63550000000001, 116.8595, 117.05850000000001, 117.19749999999999, 117.47550000000001, 117.756, 117.95404, 118.04204000000001], "overall_sma_50": [113.71, 114.16999999999999, 114.74333333333334, 114.99249999999999, 115.202, 115.31166666666667, 115.395, 115.550625, 115.65444444444444, 115.75699999999999, 115.83090909090907, 115.85833333333333, 115.88923076923076, 115.90928571428572, 115.85033333333334, 115.7790625, 115.65029411764706, 115.53611111111111, 115.40684210526315, 115.2905, 114.9354761904762, 114.64034090909091, 114.38250000000001, 114.27427083333333, 114.0825, 113.88663461538461, 113.77824074074073, 113.6686607142857, 113.57008620689655, 113.46341666666667, 113.29104838709678, 113.075703125, 112.83583333333333, 112.60595588235294, 112.38198, 112.16498055555556, 112.02025135135136, 111.90208684210526, 111.77716153846154, 111.63723250000001, 111.49266585365854, 111.3414119047619, 111.1537046511628, 110.97793863636365, 110.82798444444444, 110.69628913043479, 110.58126170212766, 110.48769375, 110.38978163265305, 110.30578600000001, 110.18158600000001, 110.044186, 109.88678600000001, 109.731386, 109.54078599999998, 109.376586, 109.24268599999999, 109.125686, 108.994136, 108.86393600000001, 108.744136, 108.620136, 108.51953599999999, 108.47573600000001, 108.464236, 108.450236, 108.460136, 108.48323600000002, 108.511936, 108.594036, 108.813936, 109.02188600000001, 109.216486, 109.334186, 109.49438599999999, 109.629586, 109.745386, 109.85318600000001, 109.971086, 110.10698599999999, 110.283586, 110.486186, 110.72618600000001, 110.978986, 111.22755, 111.47735, 111.68234999999999, 111.86815, 112.06055, 112.24535, 112.41775, 112.61835, 112.83914999999999, 113.06635, 113.28614999999999, 113.48665, 113.67675, 113.84094999999999, 114.01675000000002, 114.19574999999999, 114.35304999999998, 114.50845000000001, 114.64565, 114.75505, 114.89045, 115.02805000000001, 115.17805, 115.30825, 115.51709999999999, 115.7221, 115.92649999999999, 116.1297, 116.3091, 116.42949999999999, 116.5359, 116.63609999999998, 116.77699999999999, 116.87979999999999, 116.9893, 117.0514, 117.0623, 116.9931, 116.91329999999999, 116.8805, 116.84030000000001, 116.8362, 116.80640000000001, 116.82229799999999, 116.806098, 116.784598, 116.766998, 116.756198, 116.717698, 116.677898, 116.62759799999999, 116.59939800000001, 116.57719800000001, 116.56079799999999, 116.54499799999999, 116.554098, 116.601298, 116.655298, 116.716898, 116.77289799999998, 116.81829800000001, 116.88019800000001, 116.943098, 117.004898, 117.08809799999999, 117.15889800000001, 117.22500600000001, 117.289406], "overall_sma_200": [113.71, 114.16999999999999, 114.74333333333334, 114.99249999999999, 115.202, 115.31166666666667, 115.395, 115.550625, 115.65444444444444, 115.75699999999999, 115.83090909090907, 115.85833333333333, 115.88923076923076, 115.90928571428572, 115.85033333333334, 115.7790625, 115.65029411764706, 115.53611111111111, 115.40684210526315, 115.2905, 114.9354761904762, 114.64034090909091, 114.38250000000001, 114.27427083333333, 114.0825, 113.88663461538461, 113.77824074074073, 113.6686607142857, 113.57008620689655, 113.46341666666667, 113.29104838709678, 113.075703125, 112.83583333333333, 112.60595588235294, 112.38198, 112.16498055555556, 112.02025135135136, 111.90208684210526, 111.77716153846154, 111.63723250000001, 111.49266585365854, 111.3414119047619, 111.1537046511628, 110.97793863636365, 110.82798444444444, 110.69628913043479, 110.58126170212766, 110.48769375, 110.38978163265305, 110.30578600000001, 110.2507705882353, 110.20287115384615, 110.16168490566038, 110.12109814814815, 110.05544181818182, 110.0124875, 109.99823333333333, 110.01188448275862, 110.01011525423729, 110.01278, 110.0220786885246, 110.02107741935484, 110.04026666666667, 110.101825, 110.16872000000001, 110.22692121212121, 110.28450447761195, 110.35017352941178, 110.41053333333333, 110.50731142857143, 110.6245323943662, 110.73863611111112, 110.84413424657534, 110.93637567567569, 111.02375733333334, 111.08594473684211, 111.1595038961039, 111.22284358974358, 111.29223797468353, 111.3656475, 111.4345901234568, 111.49672926829268, 111.56496144578313, 111.63752142857142, 111.70290352941177, 111.76519534883721, 111.82605517241379, 111.88280454545453, 111.93636853932583, 111.97507555555555, 112.00095384615383, 112.0354, 112.05985806451613, 112.08879574468084, 112.1217557894737, 112.14960208333333, 112.17687422680413, 112.1985387755102, 112.22158383838384, 112.25076800000001, 112.28160198019802, 112.31344901960783, 112.33836699029126, 112.34895961538463, 112.35782666666667, 112.37831886792453, 112.41870841121495, 112.46390555555556, 112.53625504587157, 112.60792545454547, 112.68172792792792, 112.74814107142858, 112.81408672566371, 112.87712105263158, 112.93705913043479, 112.98949827586208, 113.05907521367521, 113.11696440677966, 113.17472100840335, 113.234015, 113.28476694214876, 113.30194098360656, 113.31127479674797, 113.3332, 113.3503744, 113.36779206349206, 113.38269133858267, 113.41013046875, 113.42939302325581, 113.44985923076923, 113.46986030534352, 113.48895227272727, 113.50208045112782, 113.51825895522389, 113.52686444444446, 113.54247573529412, 113.56004890510948, 113.57772971014492, 113.5941489208633, 113.61044071428572, 113.63228156028369, 113.66212464788732, 113.68819370629372, 113.7152201388889, 113.74125310344827, 113.7696691780822, 113.7980387755102, 113.8223087837838, 113.8546422818792, 113.88681133333334, 113.91849072847683, 113.95027697368421], "overall_ema_10": [113.71, 113.87727272727271, 114.24322314049584, 114.51536438767842, 114.79257086264599, 114.98664888761944, 115.151803635325, 115.42238479253862, 115.6155875575316, 115.80911709252585, 115.94745943933933, 115.98610317764127, 116.0359025998883, 116.06028394536315, 115.87205050075167, 115.66076859152409, 115.28426521124698, 114.97712608192934, 114.6321940670331, 114.34997696393617, 113.16543569776596, 112.30672011635396, 111.65277100428959, 111.6768126398733, 111.27739215989634, 110.86150267627882, 110.87941128059175, 110.84860922957506, 110.84158936965233, 110.75584584789735, 110.27660114827964, 109.57176457586515, 108.76962556207148, 108.08787545987666, 107.4840435580809, 106.95421745661164, 106.92799610086406, 107.0374513552524, 107.03609656338833, 106.88044264277227, 106.66763488954093, 106.38988309144258, 105.82263162027121, 105.38578950749462, 105.17564596067741, 105.10189214964515, 105.13609357698239, 105.30953110844013, 105.37870727054192, 105.52621503953429, 105.88508503234624, 106.22597866282874, 106.55216436049623, 106.80995265858783, 106.75541581157185, 106.91806748219516, 107.33296430361422, 107.96151624841163, 108.31533147597314, 108.6525439348871, 109.00299049218036, 109.17699222087484, 109.55026636253396, 110.35567247843687, 111.10009566417563, 111.62916917978005, 112.0756838743655, 112.5619231699354, 112.91702804812894, 113.69302294846914, 114.6270187760202, 115.39301536219834, 115.94701256907136, 116.26028301105838, 116.48386791813866, 116.350437387568, 116.42308513528289, 116.36434238341327, 116.42628013188359, 116.56059283517749, 116.63139413787249, 116.61295884007748, 116.71242086915429, 116.8847079838535, 116.94112471406196, 116.96273840241432, 116.98042232924807, 116.95125463302114, 116.89648106338092, 116.62802996094801, 116.21020633168473, 116.02107790774204, 115.70997283360711, 115.54088686386036, 115.48254379770393, 115.35753583448502, 115.25525659185138, 115.08157357515113, 114.97219656148728, 115.0027062775805, 115.06857786347496, 115.15247279738858, 115.10293228877248, 114.80058096354111, 114.52411169744272, 114.52518229790768, 114.92060369828809, 115.35322120769025, 116.26172644265566, 117.01777618035462, 117.70545323847196, 118.14446174056796, 118.5181959695556, 118.78761488418186, 118.96623035978516, 118.97600665800603, 119.36764181109584, 119.46261602726022, 119.55850402230381, 119.69150329097585, 119.63395723807113, 118.86051046751274, 118.0585994734195, 117.68976320552504, 117.28798807724776, 116.9710811541118, 116.65997548972783, 116.70268903705004, 116.5558364848591, 116.47113894215744, 116.3982045890379, 116.3239855728492, 116.12598819596752, 116.04308125124615, 115.79524829647411, 115.768839515297, 115.80177778524299, 115.83781818792608, 115.84185124466678, 115.847878291091, 116.00099132907445, 116.34081108742456, 116.5315727078928, 116.72219585191229, 116.86179660611005, 117.0487426777264, 117.21078946359432, 117.24337319748626, 117.49730534339784, 117.71234073550731, 117.88653332905143, 118.04352726922389], "overall_ema_50": [113.71, 113.74607843137255, 113.830153787005, 113.90504971692637, 113.98877325743906, 114.06215469832381, 114.13403098466405, 114.23230427938311, 114.32064528803475, 114.41316900222948, 114.4977506099852, 114.56293686057401, 114.62948835623779, 114.6899005775618, 114.70304173138291, 114.70331460466201, 114.65965520840076, 114.6179040237576, 114.55759406204163, 114.49964919686353, 114.23829040482967, 114.01100450660105, 113.80312197693043, 113.72397993861944, 113.55754935279123, 113.37842977032884, 113.28358938717868, 113.18266431317167, 113.08961865383161, 112.98296694191664, 112.79226235595912, 112.54158540082348, 112.25211146353628, 111.96849924927996, 111.68607967087682, 111.4070177229993, 111.2267425181758, 111.08177222334538, 110.9228791949789, 110.73688393243071, 110.53975122919813, 110.3279962790335, 110.05121211122827, 109.79116457745462, 109.57307969206425, 109.3847236257088, 109.22414622862217, 109.10123853338209, 108.96746447324945, 108.8585442978279, 108.80526805085427, 108.76427714689919, 108.73508980780511, 108.7050862859304, 108.61900447079587, 108.58100429547055, 108.60527863682465, 108.69095398440015, 108.73866167128642, 108.79479258613793, 108.86480072001487, 108.90774971138684, 108.99881835015599, 109.19415880701261, 109.40027022634546, 109.58104394295935, 109.75766967068644, 109.95344733065953, 110.13233174906503, 110.4089069745919, 110.73914591676477, 111.0568264690485, 111.34636268594856, 111.59434846297019, 111.82555048403019, 111.97945046504861, 112.16653083896828, 112.32078453155776, 112.49271454992805, 112.67594143032304, 112.84355157031038, 112.98811817539625, 113.15172138420425, 113.32851662403938, 113.48014342309666, 113.62052995552425, 113.75541113373899, 113.87559108927864, 113.9843914387187, 114.04068981367092, 114.05203531117402, 114.09587706367701, 114.10427404157203, 114.13077309876529, 114.17348787920587, 114.19786090355073, 114.22127812301933, 114.22436525544995, 114.23439014739309, 114.26990425926003, 114.31284919026945, 114.36058059457261, 114.38094998302074, 114.3440499836866, 114.30232253334594, 114.31125106145002, 114.40492749041277, 114.5184597456907, 114.74714759880088, 114.9696123988479, 115.19825504987347, 115.39126465576078, 115.57984251239762, 115.75318202171536, 115.91070429537359, 116.03263746026091, 116.23253403044677, 116.37596406846848, 116.51769096774423, 116.66562465528368, 116.77187466880197, 116.71729134845681, 116.62837796224282, 116.60491215980193, 116.56079795745676, 116.52096274343884, 116.4715132240883, 116.48811662706524, 116.46485715149406, 116.4501568710433, 116.43524875845337, 116.41778802282775, 116.37140417879529, 116.34389813256801, 116.27864722540849, 116.25399439303953, 116.2420730442929, 116.23257998373239, 116.21796900397818, 116.2045192391163, 116.22355770032742, 116.28812406502047, 116.33133488600006, 116.38030214537261, 116.42381970829918, 116.4813169746404, 116.53852023053685, 116.57191159404522, 116.6530131001611, 116.73250278250774, 116.80849875182116, 116.88463605567132], "overall_ema_200": [113.71, 113.71915422885573, 113.74075468429, 113.76064767250602, 113.78332779516766, 113.80399120019088, 113.82479725790043, 113.85280922548351, 113.87900017846377, 113.90687082345418, 113.93336962123077, 113.95552514738768, 113.97845524542362, 114.00026166089205, 114.01045806227621, 114.01741867857197, 114.01316575639713, 114.00900490309965, 113.99976107321807, 113.99060922174327, 113.92935937874086, 113.87476376303199, 113.82337307882273, 113.80309075963046, 113.76007493117643, 113.71261149902543, 113.6852223298809, 113.65561812759353, 113.62730351935876, 113.59489253906663, 113.54041599638936, 113.4693670810024, 113.38668681153969, 113.3034361964995, 113.218494542803, 113.13243987073531, 113.06953002127526, 113.01441031957103, 112.95486394823202, 112.88745236665757, 112.81603493017342, 112.73965647315676, 112.6454310356129, 112.55363570192522, 112.47081345613492, 112.39418844662114, 112.32350000436621, 112.26147512870088, 112.196087316475, 112.1363252536245, 112.0901926640362, 112.04710616986668, 112.00703546170881, 111.96686595462714, 111.91256878094926, 111.87015516123833, 111.84358645316631, 111.83310300587114, 111.813942776957, 111.7975851373853, 111.78546986238644, 111.7673059831587, 111.76195965496808, 111.78402970815249, 111.81055677573306, 111.83244178293971, 111.85485529753733, 111.88366270751207, 111.90984516813384, 111.96233427093848, 112.03066925331721, 112.09842378811008, 112.16152404892492, 112.21633475490576, 112.26880903595148, 112.30344775201166, 112.34769205298667, 112.3850284504694, 112.42801324200703, 112.47514743860397, 112.51967333473728, 112.55957708265035, 112.60535243506179, 112.65564743570795, 112.70081512291483, 112.74419009681618, 112.78713347893742, 112.82726150402263, 112.86529870298757, 112.89071861639069, 112.90503982418781, 112.92757674136007, 112.94133219666992, 112.9596273986931, 112.98211866835786, 113.0001572885732, 113.0180164200302, 113.03077247555228, 113.0451926499249, 113.0660365041545, 113.08891176281963, 113.11320119801546, 113.1307812855974, 113.13385808872579, 113.13531223709668, 113.14918972727483, 113.1845211727746, 113.22547121085644, 113.29636204457927, 113.36724401428495, 113.44120178528709, 113.50765748891608, 113.57424796166319, 113.63818579289043, 113.69919886957808, 113.75214216440816, 113.82555368516032, 113.88589643456172, 113.94663378347155, 114.00975185527781, 114.06313740895663, 114.07624051931529, 114.0799595191231, 114.09936290699251, 114.11310058951001, 114.12734834483828, 114.13861851056129, 114.16604419702337, 114.1832477373515, 114.20222039668133, 114.22080526835614, 114.2384091960342, 114.24832552244182, 114.26247153714388, 114.2666260492121, 114.28039096414533, 114.29700398937771, 114.31394922331427, 114.32933281313204, 114.34471258613571, 114.36804877930851, 114.40289406508654, 114.43261651220011, 114.46393376083495, 114.49404387266745, 114.52783448089961, 114.56178637661206, 114.58992780570051, 114.63022703151444, 114.67052327995708, 114.71032304831573, 114.75051883887976], "overall_macd": [0.0, 0.07339031339031976, 0.23056631033838926, 0.3391165494249009, 0.44423008090947746, 0.5071625619197988, 0.5534810292421923, 0.6428931500304884, 0.6932542913884845, 0.7403662478212141, 0.7600651738261064, 0.7341305412222567, 0.7134224325870804, 0.6818884735984057, 0.5580725402187028, 0.4295777486509138, 0.23466498889094112, 0.07968017723979415, -0.08373732678590784, -0.21081671225580578, -0.7263824220996611, -1.073576269731177, -1.3120207227788683, -1.2385852290381365, -1.350810010534289, -1.4624298819568082, -1.376064483419384, -1.3126606585433933, -1.2400489933722554, -1.2041276147524371, -1.34174901196198, -1.5714894341408154, -1.8324941588206372, -2.0272700068310883, -2.1769676654508885, -2.2851425527974385, -2.1651639881510505, -1.9890535572953212, -1.8682940623822049, -1.8201970898732611, -1.7992641673676957, -1.8078293800215448, -1.9431117616731797, -2.014992695882583, -1.9837314027887203, -1.893555387939827, -1.7598442037939321, -1.571211860616458, -1.4374262713963049, -1.2763415360084736, -1.0310889195535253, -0.8064483919087309, -0.6005169427065766, -0.4363197452666441, -0.4191701490357218, -0.31001681695697414, -0.09731814576187503, 0.1972727578327209, 0.35543061383610564, 0.4962331435956031, 0.6335999900613416, 0.6845443855537638, 0.8179675514175813, 1.1325530226622362, 1.4036094115558058, 1.5648802642609496, 1.679381584593898, 1.8030007776229127, 1.8605599655787302, 2.0974446858793954, 2.390360695392687, 2.5934104385111425, 2.6910316282647955, 2.6754239378636555, 2.618347554354358, 2.4049874526948685, 2.290189795238632, 2.1222977297644974, 2.014834741375779, 1.9443741693746404, 1.8498609101785775, 1.7212267508634085, 1.65108629270064, 1.6172031839668364, 1.5351329057968712, 1.4425692074494805, 1.3536082562377203, 1.249338471029219, 1.1398468903555568, 0.942953522131404, 0.6909948601651053, 0.5527253117850677, 0.36949161648122697, 0.25921460031459276, 0.20496093123460923, 0.12621562433452027, 0.06308222862264756, -0.026587323329636092, -0.08217928200076585, -0.07214814669180214, -0.045518076045837574, -0.010972942906747107, -0.035634471724748096, -0.1694218863630681, -0.2850738848818537, -0.27272062007598663, -0.0868287958539753, 0.10766569658039771, 0.5021253052217958, 0.8110366760351866, 1.0741320614184957, 1.21377508915279, 1.3157315913474292, 1.364663533621325, 1.3691012259029094, 1.2971466973382917, 1.394308856470417, 1.3556261166853858, 1.3178476041280618, 1.2971624720204318, 1.1931822406310175, 0.7794292702759975, 0.3721934186272051, 0.17493235629690673, -0.025485084062097485, -0.1770316816760129, -0.31648235864786045, -0.2917125772594744, -0.34874579608897704, -0.37390007527345404, -0.39094231594192763, -0.40622108209596774, -0.4737902455261036, -0.48662887504512753, -0.5701163611350211, -0.5516508147822776, -0.5069652634827406, -0.4621892302596535, -0.43300926998219325, -0.4040163179701466, -0.3116826225992213, -0.14165841542711632, -0.04512482387717398, 0.04617784555799176, 0.11000554559345233, 0.19066821034380155, 0.25568120169697295, 0.25982891627059246, 0.35983263662005527, 0.43727335613465357, 0.4921973004137783, 0.5359696521947228], "overall_signal": [0.0, 0.014678062678063953, 0.057855712210129015, 0.1141078796530834, 0.18013231990436224, 0.24553836830744957, 0.30712690049439817, 0.3742801504016162, 0.4380749785989899, 0.4985332324434347, 0.5508396207199691, 0.5874978048204267, 0.6126827303737574, 0.6265238790186871, 0.6128336112586903, 0.576182438737135, 0.5078789487678963, 0.4222391944622759, 0.3210438902126392, 0.2146717697189502, 0.02646093135522795, -0.19354650886205305, -0.4172413516454161, -0.5815101271239602, -0.7353701038060261, -0.8807820594361825, -0.9798385442328229, -1.046402967094937, -1.0851321723504008, -1.1089312608308082, -1.1554948110570427, -1.2386937356737973, -1.3574538203031654, -1.49141705760875, -1.6285271791771778, -1.7598502539012302, -1.8409130007511945, -1.87054111206002, -1.8700917021244572, -1.860112779674218, -1.8479430572129136, -1.83992032177464, -1.860558609754348, -1.891445426979995, -1.9099026221417401, -1.9066331753013577, -1.8772753809998726, -1.8160626769231898, -1.740335395817813, -1.6475366238559452, -1.5242470829954613, -1.3806873447781152, -1.2246532643638075, -1.066986560544375, -0.9374232782426444, -0.8119419859855104, -0.6690172179407833, -0.4957592227860824, -0.3255212554616448, -0.16117037565019524, -0.002216302507887874, 0.1351358351044425, 0.2717021783670703, 0.44387234722610347, 0.635819760092044, 0.8216318609258251, 0.9931818056594397, 1.1551456000521343, 1.2962284731574534, 1.4564717157018419, 1.643249511640011, 1.8332816970142374, 2.004831683264349, 2.1389501341842103, 2.23482961821824, 2.268861185113566, 2.2731269071385793, 2.242961071663763, 2.1973358056061665, 2.1467434783598613, 2.087366964723605, 2.0141389219515657, 1.9415283961013807, 1.876663353674472, 1.8083572640989518, 1.7351996527690576, 1.6588813734627903, 1.5769727929760762, 1.4895476124519724, 1.3802287943878588, 1.242382007543308, 1.10445066839166, 0.9574588580095733, 0.8178100064705772, 0.6952401914233837, 0.581435278005611, 0.47776466812901836, 0.3768942698372875, 0.2850795594696769, 0.2136340182373811, 0.16180359938073735, 0.12724829092324047, 0.09467173839364276, 0.04185301344230059, -0.02353236622253027, -0.07337001699322154, -0.07606177276537229, -0.03931627889621829, 0.06897203792738453, 0.21738496554894496, 0.38873438472285515, 0.5537425256088422, 0.7061403387565597, 0.8378449777295127, 0.9440962273641921, 1.0147063213590122, 1.0906268283812932, 1.1436266860421118, 1.1784708696593018, 1.202209190131528, 1.200403800231426, 1.1162088942403403, 0.9674057991177133, 0.808911110553552, 0.6420318716304222, 0.47821916096913525, 0.3192788570457361, 0.197080570184694, 0.0879152969299598, -0.004447777510722978, -0.08174668519696392, -0.1466415645767647, -0.2120713007666325, -0.2669828156223315, -0.3276095247248694, -0.37241778273635107, -0.399327278885629, -0.41189966916043397, -0.4161215893247859, -0.41370053505385807, -0.39329695256293074, -0.3429692451357679, -0.28340036088404913, -0.21748471959564097, -0.15198666655782234, -0.08345569117749756, -0.01562831260260346, 0.03946313317203572, 0.10353703386163964, 0.17028429831624242, 0.2346668987357496, 0.29492744942754423], "overall_upper_bb": [null, 115.47107647738325, 116.93215341121397, 117.03878932460687, 117.20656479067155, 117.18336820982645, 117.1596057161115, 117.40643008135957, 117.49876982547435, 117.61288074329504, 117.65853497265742, 117.61123395974107, 117.58223030729847, 117.5427758764508, 117.48930281211597, 117.46198542851852, 117.59522172101768, 117.65718341360774, 117.7560978042413, 117.80274349305975, 119.1348836690781, 119.76050635807815, 120.02147753843701, 119.89162269205777, 119.84596179940583, 119.78447651405168, 119.52263845996825, 119.10410305923939, 118.64934705423732, 118.097249232136, 117.60052982150032, 117.24428180966267, 116.8545070457174, 116.28815396946786, 115.82592441721623, 115.27896472907257, 114.67360396024308, 113.95976635005024, 113.26649856424034, 112.46707003453038, 112.47495767624798, 112.4592301874434, 112.55573606012587, 112.00810923755056, 111.7536033889525, 111.50229441034523, 110.78589599579942, 110.04161752517712, 109.0958444243972, 108.10291336698486, 107.95288291753775, 108.1934911797627, 108.54071670346225, 108.83390772955616, 108.88308442897338, 109.04802333143117, 109.46481975331432, 110.18335711716651, 110.63298069515304, 111.1332939891371, 111.6629312376132, 111.99504704054868, 112.32284563134044, 113.2122614289554, 114.09801864705457, 114.72764038583215, 115.27265910790103, 115.89998860274137, 116.29739145749102, 117.21296947839602, 118.46142778070812, 119.48892039032704, 120.2556416234408, 120.72043684393543, 120.82599182195433, 120.68741837133672, 120.74246316849666, 120.79830728298191, 120.74844961297043, 120.67159847829193, 120.50271403679483, 119.98191810148869, 119.56751064071922, 119.59266965833072, 119.5743105278473, 119.43863627715342, 119.24021953195768, 119.08542973276222, 118.80058519510055, 118.89966057928737, 118.88478657498985, 118.61853973697981, 118.51183491218966, 118.42685722709192, 118.29971820177542, 118.34200324587702, 118.31396069412729, 118.36438522896104, 118.32267759801547, 118.16631094104673, 118.02933603859925, 117.94796265567909, 117.74509473240447, 117.49018711143363, 117.29505904934824, 116.98327730152366, 116.89174416746825, 117.02214234429216, 118.2523499599211, 119.29408609098657, 120.25565748227524, 120.89182129281903, 121.45445549795268, 121.91253830562226, 122.28174133867435, 122.49171110551458, 122.99615639179771, 123.19553635731535, 123.36183389807748, 123.55823092004574, 123.61948826401888, 123.62929346617726, 123.6702325934681, 123.41352863088377, 123.12217081538476, 123.00349345175893, 123.10718847063654, 123.11360357100766, 122.94885145815333, 122.71934994286546, 122.38023201714145, 122.11309254339254, 121.81691190634916, 121.48484375166446, 121.1855026775034, 120.93287640600388, 120.13923806771432, 119.57805849126903, 118.87514160634419, 117.83083757158583, 116.88671737809645, 117.3408448898425, 117.48251098726652, 117.71939915914177, 117.90831738885203, 118.15650450824678, 118.35962997226032, 118.4216498089446, 118.76562919599542, 119.06985341096374, 119.3312926970505, 119.57144715288172], "overall_lower_bb": [null, 112.86892352261673, 112.5545132554527, 112.94621067539312, 113.19743520932845, 113.43996512350688, 113.63039428388849, 113.69481991864042, 113.81011906341452, 113.90111925670494, 114.00328320916073, 114.1054327069256, 114.19623123116305, 114.27579555212063, 114.21136385455071, 114.09613957148147, 113.70536651427645, 113.41503880861448, 113.057586406285, 112.77825650694024, 110.85861633092188, 109.61424364192186, 108.635272461563, 108.36962730794225, 107.75928820059418, 107.13377348594832, 106.90211154003174, 106.72764694076058, 106.61490294576268, 106.53600076786401, 106.18772017849969, 105.56796819033734, 104.8477429542826, 104.29909603053213, 103.73550558278374, 103.26846527092742, 103.19582603975694, 103.30316364994977, 103.39143143575966, 103.50085996546964, 103.28047232375201, 102.96594981255662, 102.32544393987413, 102.03657076244947, 101.76607661104752, 101.59538558965477, 101.74478400420057, 102.02706247482288, 102.4608355756028, 103.03576663301516, 103.12379708246223, 103.0191888202373, 102.95796329653776, 102.95977227044384, 103.08491557102661, 103.22797666856881, 103.0501802466857, 102.65764288283347, 102.49576930484696, 102.39445601086292, 102.3518187623868, 102.50170295945134, 102.96990436865957, 103.13648857104462, 103.27273135294541, 103.56710961416788, 103.901590892099, 104.14026139725864, 104.62535854250899, 104.80928052160397, 104.69382221929185, 104.77432960967299, 105.04960837655923, 105.55481315606457, 106.54725817804568, 107.49583162866327, 108.19578683150336, 108.67094271701811, 109.40055038702954, 110.17690152170805, 110.98278596320517, 112.1605818985113, 113.16798935928078, 113.51083034166928, 113.80368947215271, 114.24436372284657, 114.7402804680423, 115.10207026723778, 115.60041480489943, 115.3248394207126, 114.88971342501014, 114.78896026302016, 114.4826650878103, 114.27864277290806, 114.17878179822458, 114.04099675412296, 113.87353930587271, 113.64311477103898, 113.46232240198455, 113.41618905895331, 113.39466396140072, 113.37603734432092, 113.35090526759554, 113.18381288856641, 112.98744095065173, 113.04622269847636, 113.10175583253174, 113.01935765570782, 112.15915004007891, 111.61741390901345, 111.30284251772477, 111.16167870718101, 111.18804450204733, 111.25196169437774, 111.33775866132567, 111.55028889448542, 111.67934360820229, 112.03896364268462, 112.42366610192248, 112.74226907995426, 113.08201173598115, 113.05720653382271, 112.97326740653189, 113.4889713691162, 114.00032918461524, 114.22050654824106, 113.97281152936347, 113.92588642899231, 113.64513854184666, 113.44164005713453, 113.30775798285853, 113.16189745660743, 112.96157809365084, 112.86064624833556, 112.6509873224966, 112.56661359399612, 112.84225193228566, 113.01443150873096, 113.30434839365586, 113.90715242841416, 114.58277262190356, 114.37764511015753, 114.52997901273346, 114.44809084085821, 114.46017261114798, 114.44648549175322, 114.51136002773966, 114.49885019105541, 114.4293708040046, 114.38414658903626, 114.38274730294951, 114.41859284711828]}, "alignment": "inconsistent"}

3124_TGH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623268500.0, 1623272100.0, 1623275700.0, 1623279300.0, 1623282900.0, 1623349500.0, 1623353100.0, 1623356700.0, 1623360240.0, 1623363900.0, 1623367500.0, 1623434100.0, 1623437700.0, 1623441300.0, 1623444900.0, 1623448440.0, 1623452100.0, 1623455700.0, 1623695100.0, 1623698640.0, 1623702300.0, 1623705900.0, 1623709500.0, 1623713100.0, 1623779700.0, 1623783300.0, 1623786900.0, 1623790560.0, 1623794040.0, 1623797640.0, 1623801300.0, 1623867900.0, 1623871500.0, 1623875100.0, 1623878700.0, 1623882300.0, 1623885900.0, 1623952500.0, 1623956100.0, 1623959700.0, 1623963300.0, 1623966900.0, 1623970500.0, 1623974100.0, 1624040700.0, 1624044300.0, 1624047900.0, 1624051500.0, 1624055100.0, 1624058700.0, 1624298100.0, 1624301700.0, 1624305300.0, 1624308900.0, 1624312500.0, 1624316100.0, 1624319700.0, 1624386240.0, 1624389900.0, 1624393500.0, 1624397100.0, 1624400700.0, 1624404300.0, 1624470840.0, 1624474500.0, 1624478100.0, 1624481640.0, 1624485300.0, 1624488900.0, 1624492500.0, 1624559100.0, 1624562700.0, 1624566300.0, 1624569900.0, 1624573500.0, 1624577100.0, 1624643700.0, 1624647300.0, 1624650840.0, 1624654500.0, 1624658100.0, 1624661640.0, 1624665300.0, 1624904700.0, 1624908300.0, 1624911900.0, 1624915500.0, 1624919100.0, 1624922640.0, 1624989300.0, 1624992900.0, 1624996440.0, 1625000040.0, 1625003640.0, 1625007300.0, 1625010900.0, 1625077500.0, 1625081160.0, 1625084700.0, 1625088300.0, 1625091900.0, 1625095500.0, 1625162100.0, 1625165700.0, 1625169300.0, 1625172900.0, 1625176500.0, 1625180040.0, 1625183700.0, 1625250300.0, 1625253900.0, 1625257500.0, 1625261040.0, 1625264700.0, 1625268300.0, 1625594100.0, 1625597700.0, 1625601300.0, 1625604840.0, 1625608440.0, 1625612100.0, 1625615700.0, 1625682300.0, 1625685900.0, 1625689500.0, 1625693100.0, 1625696700.0, 1625700300.0, 1625766840.0, 1625770500.0, 1625774100.0, 1625777700.0, 1625781300.0, 1625784900.0, 1625788500.0, 1625855040.0, 1625858640.0], "input_window": [[32.24, 32.58, 32.56, 32.51, 32.29, 31.8, 31.8, 31.735, 31.8407, 31.54, 31.17, 31.9, 31.75, 32.16, 32.2, 32.4, 32.59, 32.61, 32.67, 32.36, 32.34, 32.49, 32.43, 32.31, 32.56, 32.09, 32.165, 32.02, 32.025, 32.19, 32.46, 32.29, 33, 33.3, 32.4927, 32.34, 32.99, 32.72, 31.4, 30.18, 29.28, 29.71, 29.875, 29.94, 32.04, 32.63, 32.71, 32.9, 32.895, 32.725, 34.1199, 34.58, 34.4793, 34.96, 35.04, 35.17, 35.22, 34.55, 34.5046, 34.49, 34.59, 34.62, 34.71, 34.97, 34.97, 35.05, 35.55, 36.08, 35.97, 35.28, 34.075, 34.13, 34.6699, 34.83, 35.02, 34.71, 35.1299, 35, 34.77, 34.8294, 34.7633, 34.685, 34.15, 33.925, 33.94, 33.95, 33.74, 33.93, 33.78, 33.57, 33.74, 33.7101, 33.56, 33.57, 33.25, 33.28, 33.365, 33.255, 33.51, 33.55, 33.59, 33.8475, 33.28, 33.43, 33.77, 33.63, 33.58, 33.5, 33.52, 32.66, 32.85, 32.57, 32.595, 32.56, 32.705, 32.52, 31.83, 31.985, 32.05, 32.19, 32.4, 32.27, 32.05, 32.415, 32.275, 32.24, 32.22, 32.31, 30.6, 30.75, 31.03, 31.2, 30.71, 30.54, 30.8013, 31.64, 31.39], [32.24, 32.58, 32.56, 32.53, 32.31, 31.9, 31.8201, 31.735, 31.8407, 31.56, 31.21, 31.93, 31.75, 32.2075, 32.2, 32.41, 32.59, 32.62, 32.72, 32.43, 32.34, 32.5299, 32.43, 32.32, 32.59, 32.09, 32.165, 32.03, 32.04, 32.2, 32.48, 32.29, 33.13, 33.3, 32.4927, 32.42, 33.14, 32.8107, 31.43, 30.2555, 29.43, 29.72, 29.875, 30, 32.1, 32.74, 32.71, 32.905, 32.895, 32.74, 34.1199, 34.6199, 34.51, 34.96, 35.04, 35.17, 35.24, 34.65, 34.53, 34.49, 34.59, 34.665, 34.735, 34.979, 35, 35.06, 35.55, 36.08, 35.97, 35.325, 34.075, 34.13, 34.6699, 34.865, 35.02, 34.71, 35.13, 35, 34.77, 34.8294, 34.7633, 34.685, 34.3, 33.925, 33.945, 33.95, 33.74, 33.94, 33.79, 33.57, 33.75, 33.7101, 33.585, 33.57, 33.26, 33.32, 33.39, 33.255, 33.51, 33.55, 33.6, 33.8475, 33.28, 33.52, 33.77, 33.69, 33.62, 33.5, 33.5621, 32.73, 32.85, 32.615, 32.63, 32.56, 32.705, 32.53, 31.84, 31.99, 32.05, 32.24, 32.4, 32.295, 32.05, 32.46, 32.275, 32.24, 32.22, 32.32, 30.6, 30.75, 31.04, 31.2, 30.74, 30.57, 30.8013, 31.64, 31.39], [32.24, 32.58, 32.56, 32.51, 32.27, 31.8, 31.8, 31.7, 31.8407, 31.44, 31.17, 31.9, 31.7002, 32.16, 32.2, 32.39, 32.59, 32.57, 32.67, 32.36, 32.285, 32.49, 32.43, 32.29, 32.46, 32.09, 32.12, 32, 32.025, 32.19, 32.46, 32.29, 33, 33.28, 32.4813, 32.34, 32.95, 32.71, 31.3551, 29.83, 29.26, 29.69, 29.875, 29.94, 32.04, 32.59, 32.67, 32.9, 32.88, 32.7101, 33.955, 34.58, 34.4793, 34.94, 35.04, 35.17, 35.2, 34.5, 34.5046, 34.49, 34.59, 34.62, 34.71, 34.9457, 34.94, 35.05, 35.5135, 36.04, 35.8352, 35.2602, 34.075, 34.13, 34.66, 34.83, 35, 34.71, 35.04, 34.84, 34.74, 34.8294, 34.7633, 34.68, 34.15, 33.925, 33.9114, 33.95, 33.74, 33.9, 33.775, 33.49, 33.72, 33.7101, 33.49, 33.57, 33.25, 33.28, 33.29, 33.21, 33.51, 33.55, 33.5624, 33.8475, 33.24, 33.43, 33.72, 33.63, 33.57, 33.5, 33.52, 32.66, 32.74, 32.54, 32.595, 32.56, 32.68, 32.52, 31.83, 31.985, 32.05, 32.19, 32.35, 32.27, 32.05, 32.415, 32.275, 32.205, 32.17, 32.31, 30.6, 30.67, 31.03, 31.1947, 30.71, 30.54, 30.75, 31.64, 31.39], [32.24, 32.58, 32.56, 32.53, 32.29, 31.9, 31.8201, 31.7, 31.8407, 31.54, 31.19, 31.9, 31.7002, 32.2, 32.2, 32.41, 32.59, 32.61, 32.69, 32.43, 32.32, 32.5299, 32.43, 32.3, 32.59, 32.09, 32.12, 32.025, 32.04, 32.19, 32.465, 32.29, 33.13, 33.28, 32.4813, 32.42, 33.138, 32.735, 31.37, 30, 29.26, 29.71, 29.875, 29.97, 32.09, 32.65, 32.67, 32.905, 32.885, 32.74, 33.955, 34.6199, 34.4953, 34.94, 35.04, 35.17, 35.21, 34.65, 34.53, 34.49, 34.59, 34.665, 34.735, 34.979, 34.97, 35.06, 35.54, 36.07, 35.86, 35.3, 34.075, 34.13, 34.66, 34.865, 35, 34.71, 35.04, 34.84, 34.74, 34.8294, 34.7633, 34.68, 34.235, 33.925, 33.945, 33.95, 33.74, 33.94, 33.78, 33.52, 33.72, 33.7101, 33.49, 33.57, 33.26, 33.3, 33.34, 33.21, 33.51, 33.55, 33.5624, 33.8475, 33.24, 33.505, 33.73, 33.69, 33.62, 33.5, 33.555, 32.73, 32.74, 32.605, 32.62, 32.56, 32.68, 32.53, 31.84, 31.99, 32.05, 32.24, 32.35, 32.295, 32.05, 32.43, 32.275, 32.205, 32.19, 32.32, 30.6, 30.67, 31.04, 31.2, 30.74, 30.565, 30.8, 31.64, 31.39], [613, 250, 107, 200, 10813, 1463, 996, 3021, 250, 9235, 1228, 1916, 1564, 1301, 104, 1113, 186, 5282, 5588, 749, 1005, 1264, 215, 1214, 4691, 312, 399, 1013, 419, 715, 3162, 134, 3788, 774, 1703, 1284, 38423, 1146, 1416, 38490, 13278, 858, 153, 4102, 1702, 8165, 4550, 1746, 932, 2396, 2527, 1496, 616, 237, 796, 363, 2007, 4886, 337, 111, 278, 1140, 1125, 1615, 6100, 591, 2482, 1380, 3502, 6680, 339, 417, 224, 317, 400, 811, 2916, 856, 555, 101, 909, 461, 4897, 229, 468, 100, 100, 4593, 763, 1859, 862, 120, 1535, 100, 354, 2900, 1579, 1233, 400, 531, 990, 417, 1185, 4126, 1317, 706, 1865, 101, 1630, 1500, 1439, 2080, 351, 100, 1770, 376, 482, 443, 174, 1081, 222, 2767, 615, 568, 269, 420, 1294, 318, 323, 1629, 477, 411, 318, 934, 2850, 250, 315]], "output_timestamps": [1625860500.0, 1625864100.0, 1625867700.0, 1625871300.0, 1625874900.0, 1626114300.0, 1626117900.0, 1626121500.0, 1626125100.0, 1626128700.0, 1626132300.0, 1626198900.0, 1626202500.0, 1626206100.0, 1626209640.0, 1626213360.0, 1626216960.0, 1626220500.0, 1626287100.0, 1626290700.0, 1626294300.0, 1626297900.0, 1626301500.0, 1626305100.0, 1626371700.0, 1626375300.0, 1626378840.0, 1626382440.0, 1626386040.0, 1626389700.0, 1626393300.0, 1626459840.0, 1626463500.0], "output_window": [[31.48, 31.23, 31.24, 31.31, 31.475, 31.72, 31.5, 31.4571, 31.6102, 31.83, 31.7601, 31.2743, 30.95, 31.2, 31.11, 31.28, 31.35, 31.15, 31.6, 30.77, 30.65, 30.9, 30.8829, 30.9, 30.574, 30.64, 30.69, 30.6145, 29.95, 30.24, 30.43, 30.21, 30.1], [31.48, 31.23, 31.25, 31.32, 31.48, 31.8, 31.5, 31.4571, 31.6102, 31.83, 31.7601, 31.2743, 30.99, 31.2, 31.12, 31.28, 31.355, 31.19, 31.6, 30.77, 30.65, 30.9, 30.9, 30.9, 30.6209, 30.64, 30.72, 30.6145, 29.9518, 30.24, 30.45, 30.21, 30.1], [31.48, 31.2237, 31.24, 31.31, 31.45, 31.6462, 31.49, 31.4571, 31.6, 31.83, 31.7601, 31.17, 30.92, 31.17, 31.11, 31.28, 31.35, 31.13, 31.6, 30.735, 30.65, 30.9, 30.88, 30.895, 30.574, 30.63, 30.69, 30.6145, 29.8801, 30.23, 30.36, 30.07, 30.07], [31.48, 31.2237, 31.24, 31.31, 31.46, 31.6462, 31.49, 31.4571, 31.6, 31.83, 31.7601, 31.17, 30.99, 31.2, 31.12, 31.28, 31.355, 31.19, 31.6, 30.76, 30.65, 30.9, 30.88, 30.895, 30.6209, 30.63, 30.72, 30.6145, 29.9, 30.24, 30.38, 30.11, 30.07], [200, 2174, 762, 1124, 6010, 3650, 200, 850, 313, 103, 210, 606, 2070, 436, 569, 133, 1029, 5285, 112, 872, 402, 201, 904, 236, 372, 429, 425, 135, 3177, 460, 11921, 3317, 702]], "text": {"content": "Is Textainer Group (TGH) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:50:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTGH Quick QuoteTGH\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne stock to keep an eye on is Textainer Group (TGH Quick QuoteTGH  -  Free Report)    . TGH is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 6.84. This compares to its industry's average Forward P/E of 16.07. TGH's Forward P/E has been as high as 10.75 and as low as 5.51, with a median of 7.27, all within the past year.\nWe should also highlight that TGH has a P/B ratio of 1.23. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 1.49. Over the past year, TGH's P/B has been as high as 1.34 and as low as 0.35, with a median of 0.84.\nFinally, we should also recognize that TGH has a P/CF ratio of 3.91. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 9.18. Within the past 12 months, TGH's P/CF has been as high as 4.27 and as low as 1.25, with a median of 2.92.\nValue investors will likely look at more than just these metrics, but the above data helps show that Textainer Group is likely undervalued currently. And when considering the strength of its earnings outlook, TGH sticks out at as one of the market's strongest value stocks.\nTextainer Group Holdings Limited (TGH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625845812000, "published_utc": "2021-07-09T15:50:12Z", "article_url": "https://www.zacks.com/stock/news/1759836/is-textainer-group-tgh-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.337217674014245, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4504158484463454, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.730769230769236, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.24, 32.41, 32.46, 32.4775, 32.44, 32.35, 32.2743, 32.2025125, 32.16231111111111, 32.100080000000005, 31.99508, 31.92708, 31.8411, 31.808099999999996, 31.7991, 31.850099999999998, 31.92709, 32.01809, 32.10302, 32.19202, 32.30502, 32.36801, 32.44099, 32.450990000000004, 32.48998999999999, 32.45799, 32.410990000000005, 32.35249, 32.287490000000005, 32.263490000000004, 32.27799, 32.254000000000005, 32.324, 32.422000000000004, 32.41113, 32.44413, 32.54593, 32.61693, 32.54993, 32.33093, 32.01043, 31.752429999999997, 31.42693, 31.09593, 31.0568, 31.0798, 31.032999999999998, 31.05, 31.2015, 31.4755, 31.945, 32.435990000000004, 32.89802, 33.39502, 33.690020000000004, 33.94202, 34.196020000000004, 34.37052, 34.535019999999996, 34.71002, 34.773520000000005, 34.77803, 34.802, 34.805899999999994, 34.7989, 34.7879, 34.8209, 34.962900000000005, 35.09590000000001, 35.1769, 35.1254, 35.07190000000001, 35.0644, 35.053, 35.056, 35.021, 34.971, 34.848, 34.736, 34.68894, 34.75777, 34.81277, 34.77027, 34.67627, 34.570769999999996, 34.49477, 34.36477, 34.27477, 34.17877, 34.04783, 33.9435, 33.84651, 33.77201, 33.736509999999996, 33.66801, 33.60301, 33.563010000000006, 33.49001, 33.46301, 33.46601, 33.45025, 33.46399, 33.438990000000004, 33.432489999999994, 33.47949, 33.51849, 33.54649, 33.57549, 33.579989999999995, 33.49799, 33.415749999999996, 33.2915, 33.229499999999994, 33.135000000000005, 33.029999999999994, 32.914, 32.736, 32.584999999999994, 32.4345, 32.3855, 32.3465, 32.3155, 32.2585, 32.2455, 32.205, 32.1725, 32.207499999999996, 32.2405, 32.0955, 31.938499999999998, 31.807500000000005, 31.698, 31.566999999999997, 31.3805, 31.232999999999997, 31.176500000000004, 31.096500000000002], "in_sma_50": [32.24, 32.41, 32.46, 32.4775, 32.44, 32.35, 32.2743, 32.2025125, 32.16231111111111, 32.100080000000005, 32.017345454545456, 32.00756666666667, 31.983923076923077, 31.999357142857143, 32.01273333333334, 32.0375625, 32.070058823529415, 32.10005555555556, 32.13110526315789, 32.14605, 32.154333333333334, 32.17140454545454, 32.182647826086956, 32.1875375, 32.203636, 32.19926538461538, 32.19632962962963, 32.19021071428572, 32.18503103448276, 32.18519666666666, 32.19422258064516, 32.197215625, 32.22548181818182, 32.25649705882353, 32.26292, 32.26728333333333, 32.290816216216214, 32.3025052631579, 32.27859487179487, 32.22163, 32.149395121951216, 32.09131428571428, 32.03977209302325, 31.99273181818182, 31.99489333333333, 32.0091347826087, 32.023195744680855, 32.04156666666667, 32.05877959183674, 32.072404, 32.106704, 32.147502, 32.18620799999999, 32.234408, 32.289408, 32.354808000000006, 32.422606, 32.481606, 32.535391999999995, 32.594392, 32.662392, 32.717692, 32.778388, 32.833968, 32.889368, 32.942367999999995, 33.001368, 33.070568, 33.133968, 33.191368, 33.226468, 33.25847, 33.30307, 33.354369999999996, 33.40257, 33.454969999999996, 33.51337, 33.56967, 33.623670000000004, 33.676458, 33.722424000000004, 33.770224000000006, 33.792324, 33.805223999999995, 33.834498, 33.865097999999996, 33.877138, 33.901238, 33.949438, 34.019838, 34.109038, 34.18904, 34.26134, 34.33334, 34.35674, 34.36974, 34.38314, 34.38924, 34.40174, 34.41794, 34.410088, 34.39464, 34.369534, 34.340834, 34.314634, 34.285034, 34.253234, 34.230234, 34.210734, 34.175534, 34.138534, 34.097334000000004, 34.055034, 34.006654, 33.960854, 33.910254, 33.836254000000004, 33.754654, 33.678454, 33.617254, 33.582754, 33.546054, 33.493854, 33.445154, 33.390654, 33.340554000000004, 33.283554, 33.233154, 33.150354, 33.067166, 32.9927, 32.9231, 32.8532, 32.786, 32.7231, 32.6769, 32.6299], "in_sma_200": [32.24, 32.41, 32.46, 32.4775, 32.44, 32.35, 32.2743, 32.2025125, 32.16231111111111, 32.100080000000005, 32.017345454545456, 32.00756666666667, 31.983923076923077, 31.999357142857143, 32.01273333333334, 32.0375625, 32.070058823529415, 32.10005555555556, 32.13110526315789, 32.14605, 32.154333333333334, 32.17140454545454, 32.182647826086956, 32.1875375, 32.203636, 32.19926538461538, 32.19632962962963, 32.19021071428572, 32.18503103448276, 32.18519666666666, 32.19422258064516, 32.197215625, 32.22548181818182, 32.25649705882353, 32.26292, 32.26728333333333, 32.290816216216214, 32.3025052631579, 32.27859487179487, 32.22163, 32.149395121951216, 32.09131428571428, 32.03977209302325, 31.99273181818182, 31.99489333333333, 32.0091347826087, 32.023195744680855, 32.04156666666667, 32.05877959183674, 32.072404, 32.10931764705882, 32.15759807692307, 32.20170566037736, 32.25241481481481, 32.30309818181818, 32.35429285714286, 32.404392982456145, 32.44311034482759, 32.4784813559322, 32.512006666666665, 32.54607213114754, 32.58024838709677, 32.61445079365079, 32.651396875, 32.68706769230769, 32.72302121212121, 32.76506567164179, 32.81366764705882, 32.85781739130435, 32.89270571428571, 32.909357746478875, 32.92631111111111, 32.9500602739726, 32.97593783783784, 33.00292533333333, 33.02538684210526, 33.05155064935065, 33.07447948717949, 33.095562025316454, 33.117235, 33.137556790123455, 33.15636707317073, 33.16936265060241, 33.178358333333335, 33.187377647058824, 33.19624534883721, 33.20249540229885, 33.21087613636364, 33.217270786516856, 33.22063444444445, 33.22612197802198, 33.231382608695654, 33.234163440860215, 33.23773617021277, 33.23797052631579, 33.238616666666665, 33.2396618556701, 33.239359183673464, 33.24209292929293, 33.245172000000004, 33.248312871287126, 33.25418725490196, 33.25404951456311, 33.256462500000005, 33.26097238095238, 33.265019811320755, 33.268337383177574, 33.27048240740741, 33.27309266055046, 33.26815545454546, 33.263397297297296, 33.257518749999996, 33.251876991150446, 33.24580789473684, 33.240887826086954, 33.23475948275862, 33.22283846153846, 33.212390677966106, 33.20262268907563, 33.19460083333333, 33.18762066115703, 33.18030409836066, 33.17111463414634, 33.165137903225805, 33.1580168, 33.15045317460317, 33.142890551181104, 33.13646171875, 33.1167992248062, 33.097977692307694, 33.0822679389313, 33.06800833333333, 33.05050451127819, 33.031955970149255, 33.01542296296296, 33.00530955882353, 32.993518978102195], "in_ema_10": [32.24, 32.301818181818184, 32.348760330578514, 32.38171299774606, 32.36503790724677, 32.28048556047463, 32.19677909493379, 32.106455623127644, 32.058136418922615, 31.96392979730032, 31.82321528870026, 31.837176145300212, 31.81227139160926, 31.882767502225757, 31.940446138184708, 32.025819567605666, 32.128397828041, 32.21596185930627, 32.30215061215967, 32.325395955403366, 32.32441487260275, 32.36177580485679, 32.37418020397374, 32.36069289416033, 32.40238509522209, 32.34558780518171, 32.30457184060322, 32.25374059685718, 32.21487867015587, 32.210355275582074, 32.25665431638533, 32.262717167951635, 32.420404955596794, 32.57669496367011, 32.559350424821, 32.534013983944455, 32.643829623227276, 32.660406055367766, 32.42578677257362, 31.984734632105692, 31.4893283353592, 31.165814092566617, 30.931120621190864, 30.756371417337977, 30.998849341458346, 31.29905855210228, 31.54832063353823, 31.79498960925855, 31.993173316666088, 32.12895998636316, 32.460967261569856, 32.85350048673897, 33.15200948915007, 33.47709867294096, 33.76126255058806, 34.01739663229932, 34.23423360824489, 34.30982749765491, 34.34985886171765, 34.37533906867807, 34.41436832891842, 34.45993772366052, 34.509949046631334, 34.59523103815291, 34.663370849397836, 34.73548524041641, 34.881760651249785, 35.097804169204366, 35.236385229349025, 35.24795155128557, 35.03468763287001, 34.870198972348184, 34.831980977375785, 34.83798443603473, 34.86744181130114, 34.8388160274282, 34.87539493153216, 34.868959489435404, 34.84551230953806, 34.842582798712954, 34.828167744401505, 34.80122815451032, 34.69827758096299, 34.557681657151534, 34.446284992214885, 34.35605135726672, 34.24404201958186, 34.18876165238515, 34.11444135195149, 34.00636110614213, 33.954295450479925, 33.90989627766539, 33.83355149990804, 33.785633045379306, 33.690063400764885, 33.619142782443994, 33.568389549272354, 33.503227813041015, 33.504459119760824, 33.51273927980431, 33.521768501658066, 33.58099241044751, 33.51899379036614, 33.51644946484502, 33.55527683487319, 33.579771955805334, 33.58708614565891, 33.57125230099365, 33.56829733717662, 33.41587963950814, 33.29299243232484, 33.16790289917486, 33.068284190233975, 32.975868882918704, 32.922074540569845, 32.85078826046624, 32.667008576745104, 32.543916108245995, 32.45411317947399, 32.41518351047872, 32.40333196311895, 32.38363524255187, 32.322974289360616, 32.34243350947686, 32.33017287139016, 32.30741416750104, 32.286066137046305, 32.29223593031061, 31.984556670254136, 31.745546366571567, 31.617265209013098, 31.54139880737435, 31.395689933306286, 31.24465539997787, 31.163808963618255, 31.250389152051298, 31.275772942587423], "in_ema_50": [32.24, 32.25333333333334, 32.265359477124186, 32.27573753684481, 32.27629684912541, 32.26154010994402, 32.244228733083474, 32.2228864298253, 32.2078987266949, 32.18170661976569, 32.14281616408861, 32.13329396157533, 32.11630988465081, 32.119591849958624, 32.12274511074456, 32.134010008362424, 32.1518919688188, 32.16985698964944, 32.19025475476123, 32.199656529084315, 32.20437588088493, 32.21714153261494, 32.22548892349278, 32.22841092649307, 32.24259089016001, 32.23660693368315, 32.2320341127544, 32.2239151279405, 32.21670276998205, 32.215655602531776, 32.225433814197196, 32.22796582148358, 32.263339710837165, 32.30320874178473, 32.310192712695134, 32.314498880824736, 32.34679304236102, 32.36201684462137, 32.32311422326367, 32.23201170470431, 32.11546222608846, 32.02113037408499, 31.93696839863068, 31.859832382998103, 31.868858564057003, 31.899491561544966, 31.929707578739283, 31.96795434035735, 32.0039169152453, 32.03278291856901, 32.108163980585914, 32.206663432327645, 32.296413885961854, 32.400083929649625, 32.50361005005552, 32.60817436181805, 32.710206739785974, 32.786277063715936, 32.85465835533492, 32.91878940022375, 32.98432707080321, 33.05023581312466, 33.11630499692369, 33.189351859789426, 33.259181198621214, 33.32980154377333, 33.41647599303712, 33.52053575801605, 33.61227945378013, 33.67846457323974, 33.694014982132295, 33.71111243381338, 33.74832371091874, 33.792114937941534, 33.83948297959089, 33.873620901959875, 33.91936125874577, 33.95546473879495, 33.986230827469655, 34.019296285215944, 34.048472901481986, 34.07323867005132, 34.079582251617936, 34.07352020253488, 34.06848019459233, 34.06383391245146, 34.05113454333571, 34.04677632595, 34.03631450924608, 34.01606688143251, 34.004456415493976, 33.992913026651074, 33.97319094717456, 33.957379537481444, 33.93003132032531, 33.90532420972432, 33.88315463287238, 33.85675641197543, 33.84315812130973, 33.831661724395616, 33.82110244108598, 33.82213763947477, 33.79930871243654, 33.78776719430177, 33.78550181413307, 33.78175664495138, 33.77541324711015, 33.764612727615635, 33.75639262065032, 33.71614192964442, 33.67786185397209, 33.63578884009083, 33.59595398361669, 33.55532833720034, 33.52100173574151, 33.482138922575174, 33.417741317768304, 33.36175146216955, 33.31031022835898, 33.26833727822726, 33.23232405163011, 33.19556624568383, 33.150642079186426, 33.12238160549284, 33.08915095429704, 33.05447836785402, 33.020577255389156, 32.99310363753076, 32.89925643605896, 32.81183461503704, 32.74235090464343, 32.68186655544173, 32.605714925816564, 32.525686889510034, 32.45801289384298, 32.425933956829525, 32.38530909577739], "in_ema_200": [32.24, 32.24338308457712, 32.246533501646006, 32.249354063818686, 32.249758500994616, 32.24627831690512, 32.24203773663741, 32.236644326322605, 32.23270458178208, 32.225811998878775, 32.215505411825255, 32.212366054493664, 32.207269874846965, 32.20719753778381, 32.20712592049243, 32.20914456804972, 32.21293417433779, 32.21688507807572, 32.221592689239145, 32.223666393823834, 32.22462493716887, 32.22766249998311, 32.229675808440994, 32.230375551640584, 32.23395390436058, 32.23252152720277, 32.23140191001668, 32.229348159668255, 32.22746409837803, 32.227091321279744, 32.22945857181428, 32.23006097408478, 32.23901559125807, 32.249373645076396, 32.25168137000101, 32.253356182239806, 32.26215860828717, 32.26686349775696, 32.25793948285391, 32.235472423323024, 32.20586573254369, 32.181031247642764, 32.1580856630891, 32.13631366644145, 32.13585283393955, 32.14096872613916, 32.14623271891389, 32.15378264210878, 32.16105843671466, 32.16681904928467, 32.18461189456542, 32.20884361700756, 32.23159442678858, 32.25854373597477, 32.28621991770637, 32.31491424688342, 32.34372107029751, 32.36666911934928, 32.38819479975376, 32.40910828433333, 32.43080869941459, 32.4530394586244, 32.475745533662966, 32.50065353830313, 32.525224149862304, 32.550445800112435, 32.58019260807151, 32.61491705973249, 32.64720644222272, 32.673602398021494, 32.68754665276755, 32.701899422391755, 32.72138301022865, 32.742712532514936, 32.76517310433071, 32.7845246157304, 32.806967156867415, 32.82719633938615, 32.84622921163106, 32.8659622543014, 32.884841236845666, 32.902703513095965, 32.91596019455769, 32.92600039162677, 32.93613969121258, 32.94622785348908, 32.95412608380262, 32.96393577451105, 32.97205581655572, 32.97750799748551, 32.98489597761003, 32.99211193803182, 32.99706604810115, 33.002766883443435, 33.005326416941514, 33.00825849239483, 33.011559402918266, 33.013533936222565, 33.01847389705617, 33.02376271400089, 33.02912228898596, 33.037265350787095, 33.03928261097827, 33.04391661484913, 33.05074331519889, 33.05710407823174, 33.062705032677194, 33.0670562263819, 33.07191138830845, 33.0685092849422, 33.0652405358383, 33.06066102801901, 33.05627634117305, 33.05133826812656, 33.047643359986, 33.04249267978714, 33.03052757849572, 33.02017407025199, 33.01052059691615, 33.00285372530505, 32.99635766833685, 32.98937898506981, 32.980031930492004, 32.974558975959745, 32.9675981901293, 32.960010148436474, 32.95234835591472, 32.946056332472786, 32.92271248836858, 32.90029743873308, 32.88178701645713, 32.8650528172884, 32.84390801313628, 32.821232311513036, 32.80112054721938, 32.789567108938584, 32.77564106805362], "in_macd": [0.0, 0.02712250712250608, 0.046467804644443333, 0.05870166675257593, 0.048472337444103175, 0.008794403228705505, -0.02876630766061794, -0.06744702066323782, -0.08575986394833279, -0.12311767718937716, -0.17890379665527334, -0.16393390396724428, -0.16627562446559452, -0.1263453413863509, -0.09362109861615409, -0.050163403014252594, -0.0011847138331120277, 0.038797845654478635, 0.07606283846494222, 0.0836515041886372, 0.07986881774208143, 0.0927391481017068, 0.09379665310595442, 0.08318590456961772, 0.09705855566428312, 0.06693532155708937, 0.044964863820034395, 0.019660774552313853, 0.0008081601738751942, -0.00200580448357357, 0.017749702459830985, 0.01906527396865698, 0.0868872713163853, 0.15099980745700492, 0.13579567129986003, 0.11744604130437608, 0.15900748741841397, 0.15760967468817455, 0.045829511726438454, -0.1515575619527212, -0.3635097414796604, -0.4895291443400289, -0.5695212218592332, -0.6181244595525257, -0.48004295678171616, -0.3217165035364147, -0.19240983499908637, -0.0701620481393661, 0.02482025835345425, 0.08738679183526088, 0.23233337172174373, 0.39628828904908175, 0.5102872893591197, 0.6292621495523392, 0.7232822007059809, 0.7990724721146023, 0.8525369585787459, 0.8400372034315211, 0.811098224858263, 0.7759910681429432, 0.7476194659512458, 0.722854028724683, 0.7007973012255277, 0.6949944828005457, 0.6818100013245498, 0.6708898520049047, 0.692979309352701, 0.7446678664274415, 0.7599262189341189, 0.718548276095369, 0.5802202778474026, 0.469618908532361, 0.41989283390054766, 0.3925018314522575, 0.37733791977394304, 0.33802331182342016, 0.3296939373684751, 0.3034564623696596, 0.2714646348079697, 0.25043782250399005, 0.22583689750794633, 0.197344014419798, 0.1372730203829846, 0.06391514163182421, 0.0073080840161665606, -0.036726597409391104, -0.0875603039689068, -0.11043502786632331, -0.1398618340210831, -0.18206389771474818, -0.19709897442385937, -0.20742219435921783, -0.23070423625319592, -0.23993427777978127, -0.2691608427618135, -0.28580090543705694, -0.2923901180123991, -0.3045908957507706, -0.2867471643976387, -0.26630837585148015, -0.24627105290674223, -0.2050227679454082, -0.21883083222989086, -0.20601571641596905, -0.17567890811256603, -0.15309959781090043, -0.13924857580462202, -0.1363824067022179, -0.1281951527706795, -0.1861316899722354, -0.22860468419029445, -0.2700452957948585, -0.29823899097456064, -0.3217156582410041, -0.326870133640746, -0.3391493364907845, -0.3999475799033121, -0.431057912150699, -0.4457334384168803, -0.436995079355718, -0.4163938569647101, -0.3998955333596257, -0.4019564418358712, -0.36867702321372064, -0.35076662944178594, -0.33832097472654965, -0.3259111771607479, -0.30210394343072267, -0.4172167495575678, -0.4970661931092799, -0.5244460569391549, -0.5271573911997152, -0.5599693209913283, -0.5932553705888424, -0.5938270006656552, -0.5204990527125517, -0.47705978804601656], "in_signal": [0.0, 0.005424501424501216, 0.01363316206848964, 0.022646863005306897, 0.027811957893066154, 0.024008446960194024, 0.013453496036031635, -0.0027266073038222562, -0.019333258632724365, -0.040090142344054926, -0.06785287320629861, -0.08706907935848775, -0.1029103883799091, -0.10759737898119746, -0.1048021229081888, -0.09387437892940156, -0.07533644591014367, -0.052509587597219215, -0.02679510238478693, -0.0047057810701021, 0.012209138692334606, 0.028315140574209044, 0.04141144308055812, 0.04976633537837004, 0.05922477943555266, 0.06076688785986001, 0.05760648305189489, 0.05001734135197868, 0.040175505116357986, 0.031739243196371676, 0.02894133504906354, 0.02696612283298223, 0.03895035252966285, 0.061360243515131266, 0.07624732907207703, 0.08448707151853685, 0.09939115469851229, 0.11103485869644475, 0.0979937893024435, 0.048083519051410575, -0.03423513305480362, -0.12529393531184868, -0.21413939262132559, -0.2949364060075656, -0.3319577161623957, -0.3299094736371995, -0.3024095459095769, -0.25596004635553476, -0.19980398541373695, -0.1423658299639374, -0.06742598962680119, 0.025316866108375413, 0.12231095075852429, 0.22370119051728726, 0.323617392555026, 0.41870840846694124, 0.5054741184893021, 0.572386735477746, 0.6201290333538494, 0.6513014403116681, 0.6705650454395837, 0.6810228420966037, 0.6849777339223886, 0.68698108369802, 0.685946867223326, 0.6829354641796417, 0.6849442332142536, 0.6968889598568911, 0.7094964116723367, 0.7113067845569432, 0.685089483215035, 0.6419953682785002, 0.5975748614029097, 0.5565602554127793, 0.5207157882850121, 0.48417729299269374, 0.45328062186785006, 0.42331578996821195, 0.3929455589361635, 0.36444401164972884, 0.33672258882137235, 0.3088468739410575, 0.27453210322944294, 0.23240871090991921, 0.1873885855311687, 0.14256554894305673, 0.09654037836066404, 0.05514529711526657, 0.01614387088799664, -0.023497682832552325, -0.05821794115081373, -0.08805879179249455, -0.11658788068463484, -0.14125716010366413, -0.166837896635294, -0.19063049839564658, -0.2109824223189971, -0.22970411700535182, -0.2411127264838092, -0.2461518563573434, -0.2461756956672232, -0.2379451101228602, -0.23412225454426636, -0.2285009469186069, -0.21793653915739875, -0.20496915088809908, -0.19182503587140368, -0.18073651003756652, -0.17022823858418915, -0.1734089288617984, -0.18444807992749762, -0.2015675231009698, -0.22090181667568798, -0.24106458498875122, -0.2582256947191502, -0.27441042307347707, -0.2995178544394441, -0.3258258659816951, -0.34980738046873217, -0.36724492024612937, -0.37707470758984557, -0.38163887274380165, -0.38570238656221556, -0.3822973138925166, -0.3759911770023705, -0.36845713654720635, -0.35994794466991464, -0.34837914442207624, -0.36214666544917457, -0.38913057098119563, -0.4161936681727875, -0.4383864127781731, -0.46270299442080415, -0.4888134696544118, -0.5098161758566605, -0.5119527512278388, -0.5049741585914743], "in_upper_bb": [null, 32.89083261120685, 32.841575680566784, 32.79682219883163, 32.76341923257592, 32.87733291192566, 32.90054839587285, 32.91037588825268, 32.8670225516628, 32.87231497748059, 32.932710078566444, 32.88295820434705, 32.83921259185879, 32.82916986580421, 32.819045657317986, 32.841460582677975, 32.89326603941987, 32.93826379648581, 32.989493588836204, 32.99216912686223, 32.99879154394671, 32.99122416195422, 32.97326975576329, 32.945333467099545, 32.983460265716765, 32.98557084027956, 32.98589663343021, 32.97535033853517, 32.971929252586996, 32.94076968937402, 32.817246731571466, 32.80348355406149, 32.91511424970645, 33.09526359758025, 33.10001441523915, 33.100398323623565, 33.195230280751346, 33.208455668908, 33.28945093289019, 33.68559694879306, 34.086109895408995, 34.217577779458836, 34.27335505346917, 34.292572216910116, 34.24279157685559, 34.29985390576402, 34.35545281494011, 34.446211712218876, 34.529529869420614, 34.58202353190959, 34.80127327265043, 35.154360812176286, 35.376937524525516, 35.660878413869824, 36.01050156615991, 36.35732149338199, 36.63950747755396, 36.837147772134045, 37.02097856544475, 37.0745398122527, 36.95576248664185, 36.80571698541244, 36.5553335276123, 36.13850962844381, 36.081462722858475, 36.07324618753601, 36.09509050240372, 36.21073717579029, 36.201937085657256, 35.94141355529519, 35.92354832064708, 35.95687004107184, 35.95322798723214, 35.9499240848717, 35.94716832540064, 35.92188174606198, 35.90544314535876, 35.90875474459473, 35.90703159417667, 35.90472795503725, 35.903559505133224, 35.90342453583666, 35.92596901171036, 35.96561614955898, 35.986760973801545, 35.985879752731805, 35.91816907597297, 35.662799773012665, 35.42747837429039, 35.33959217996783, 35.35676706054829, 35.37202821619547, 35.36549251397441, 35.3060274156488, 35.22992982302587, 35.180385853703136, 35.035737359321395, 34.92111452333064, 34.789072281445655, 34.60631435661693, 34.404713140508086, 34.19842115069509, 34.105655138037505, 34.062970594157825, 34.02712001734967, 33.98250217716975, 33.96911464236486, 33.90563795269251, 33.87610786941732, 33.98306455514346, 34.02031539451273, 34.05616410808185, 34.08956725391763, 34.10488676088769, 34.11924055835823, 34.13888275288717, 34.24718323083439, 34.29903990174777, 34.29083168618345, 34.24229970833351, 34.172864417871985, 34.0359519847592, 34.002351469603255, 33.90273537701439, 33.73845588908003, 33.55665631950916, 33.35924959229052, 33.15790611222011, 33.2033299834785, 33.31345857159745, 33.29770902606469, 33.26077625255823, 33.252162577450115, 33.243503775818695, 33.15667941672096, 33.0606567466617, 33.041450478275095], "in_lower_bb": [null, 31.929167388793143, 32.07842431943322, 32.15817780116837, 32.116580767424075, 31.82266708807434, 31.648051604127136, 31.494649111747314, 31.457599670559418, 31.32784502251942, 31.101980830524468, 31.13217512898629, 31.12863356198736, 31.16954441991007, 31.20642100934869, 31.23366441732202, 31.24685160763896, 31.2618473146253, 31.27271693747958, 31.299930873137775, 31.301308456053288, 31.30386583804577, 31.30882024423672, 31.313756532900456, 31.305629734283237, 31.32251915972044, 31.352183366569783, 31.395229661464832, 31.418580747413007, 31.514740310625967, 31.765763268428532, 31.81852644593851, 31.84987575029356, 31.777726402419752, 31.801105584760837, 31.801721676376427, 31.76168971924865, 31.760964331091984, 31.547969067109804, 30.908823051206927, 30.202310104591003, 29.788852220541163, 29.477574946530833, 29.225357783089887, 29.22513842314442, 29.22407609423599, 29.223477185059892, 29.220718287781114, 29.221900130579392, 29.224406468090407, 29.154156727349573, 29.03405918782372, 28.948012475474485, 28.83007158613017, 28.73631843384009, 28.664498506618017, 28.58951252244604, 28.583372227865965, 28.715541434555263, 29.11098018774731, 29.762757513358146, 30.408303014587567, 31.14468647238771, 32.06241037155618, 32.40745727714152, 32.656673812463985, 32.92182949759628, 33.12268282420971, 33.42898291434275, 33.94550644470481, 33.975371679352925, 33.89305995892816, 33.91317201276787, 33.908975915128295, 33.90773167459936, 33.88701825393802, 33.88645685464125, 33.90214525540526, 33.92486840582332, 33.96111204496275, 33.97961049486678, 33.98124546416334, 33.90870098828963, 33.76365385044103, 33.64000902619845, 33.5298902472682, 33.41760092402703, 33.45997022698734, 33.48729162570962, 33.39717782003218, 33.3445029394517, 33.28725178380453, 33.17678748602558, 33.10675258435121, 33.00885017697412, 32.917394146296864, 32.8920426406786, 32.843665476669365, 32.852707718554356, 32.907525643383075, 32.98903685949191, 33.112078849304915, 33.10534486196249, 33.10602940584217, 33.12037998265034, 33.13899782283025, 33.14038535763514, 33.15986204730749, 33.16689213058269, 32.98093544485654, 32.845684605487286, 32.69932589191814, 32.57892274608236, 32.462603239112305, 32.39024944164177, 32.29360724711283, 32.03530676916561, 31.861450098252224, 31.723658313816543, 31.641190291666483, 31.58938558212801, 31.5710480152408, 31.48564853039674, 31.477764622985607, 31.496544110919967, 31.529843680490842, 31.584250407709487, 31.667593887779898, 31.326670016521504, 31.01054142840253, 30.856290973935323, 30.752723747441763, 30.573337422549884, 30.382496224181303, 30.281320583279044, 30.288343253338304, 30.2625495217249], "out_sma_10": [31.48, 31.35185, 31.314566666666668, 31.313425, 31.34274, 31.393316666666667, 31.40712857142857, 31.413375, 31.434111111111108, 31.4737, 31.501709999999996, 31.496339999999996, 31.471340000000005, 31.460340000000002, 31.42634, 31.38972, 31.37622, 31.34951, 31.349510000000002, 31.24251, 31.1315, 31.1045, 31.0935, 31.063, 31.01309, 30.94809, 30.884590000000003, 30.82704, 30.657039999999995, 30.605039999999995, 30.578039999999998, 30.499039999999997, 30.418039999999998], "out_sma_50": [31.48, 31.35185, 31.314566666666668, 31.313425, 31.34274, 31.393316666666667, 31.40712857142857, 31.413375, 31.434111111111108, 31.4737, 31.499736363636362, 31.472258333333333, 31.43516153846154, 31.418364285714286, 31.398473333333335, 31.39106875, 31.388947058823533, 31.377894444444443, 31.389584210526316, 31.358105000000002, 31.324385714285714, 31.30509545454545, 31.28661304347826, 31.270295833333336, 31.24432, 31.22069230769231, 31.202148148148147, 31.181160714285713, 31.13698275862069, 31.107083333333332, 31.083629032258063, 31.053203125, 31.02340909090909], "out_sma_200": [31.48, 31.35185, 31.314566666666668, 31.313425, 31.34274, 31.393316666666667, 31.40712857142857, 31.413375, 31.434111111111108, 31.4737, 31.499736363636362, 31.472258333333333, 31.43516153846154, 31.418364285714286, 31.398473333333335, 31.39106875, 31.388947058823533, 31.377894444444443, 31.389584210526316, 31.358105000000002, 31.324385714285714, 31.30509545454545, 31.28661304347826, 31.270295833333336, 31.24432, 31.22069230769231, 31.202148148148147, 31.181160714285713, 31.13698275862069, 31.107083333333332, 31.083629032258063, 31.053203125, 31.02340909090909], "out_ema_10": [31.48, 31.4334, 31.39823636363636, 31.382193388429748, 31.396340045078887, 31.441769127791815, 31.45053837728421, 31.45173139959617, 31.47868932694232, 31.542563994770987, 31.582115995721715, 31.507185814681403, 31.41315203019387, 31.374397115613164, 31.328143094592583, 31.319389804666656, 31.32586438563635, 31.301161770066106, 31.35549599369045, 31.24722399483764, 31.13863781395807, 31.095249120511145, 31.056112916781842, 31.02681965918514, 30.95301608478784, 30.894285887553686, 30.862597544362107, 30.817488899932627, 30.65067273630851, 30.5760049660706, 30.540367699512306, 30.4621190268737, 30.39082465835121], "out_ema_50": [31.48, 31.469949019607842, 31.460931410995773, 31.455012532133193, 31.455208119108363, 31.46269799679039, 31.463768663582922, 31.463507147363984, 31.468859808251672, 31.483022168712388, 31.493887966017788, 31.481186477154345, 31.46192426236398, 31.451652722663432, 31.438646733539375, 31.43242529300842, 31.429389007008094, 31.420001202811697, 31.42705997917202, 31.40090076430253, 31.371453675506356, 31.352965296074736, 31.33441763740514, 31.31718557319317, 31.28988025659736, 31.264002599475894, 31.24266916420233, 31.21803507933165, 31.16634742916178, 31.130020078998577, 31.100607526880985, 31.061760172885652, 31.022867617086217], "out_ema_200": [31.48, 31.477449751243782, 31.475087067151808, 31.473444409767215, 31.473310634545655, 31.47503092673923, 31.475179872741826, 31.474999973510563, 31.47624375486867, 31.479763717506795, 31.482553133253, 31.479443151827596, 31.474573070714882, 31.47184100035951, 31.4683400948833, 31.466466064088443, 31.46535694902289, 31.462617078883362, 31.46398407312333, 31.45697925647534, 31.448949612132303, 31.443487426936958, 31.437880586867937, 31.432478789983683, 31.424403379138074, 31.41649886790287, 31.409568530908814, 31.40165740124803, 31.386715536558995, 31.375305431717614, 31.36540189508361, 31.352910333938503, 31.340145056983893], "out_macd": [0.0, -0.02044558404558927, -0.03493092101525974, -0.04029771298846896, -0.03207741937217179, -0.010417902500460485, -0.005789871874473107, -0.004722441932468513, 0.0075671107791634995, 0.035457021185379745, 0.05132795359839193, 0.016104006587525532, -0.02603559869548988, -0.04200212022838912, -0.06041461293674644, -0.06138833670611987, -0.05546873753162984, -0.06336114572789597, -0.03611603937764585, -0.08136712654621903, -0.12466792559229489, -0.13722931600625898, -0.1471024359487565, -0.15196482409802314, -0.1759081216611449, -0.19193653859337445, -0.19512761694662473, -0.2038200274291242, -0.26530473618402795, -0.2833305936280759, -0.2830564865699614, -0.30115447691963837, -0.3150927374281416], "out_signal": [0.0, -0.004089116809117855, -0.010257477650346233, -0.016265524717970777, -0.01942790364881098, -0.017625903419140884, -0.01525869711020733, -0.013151446074659566, -0.009007734703894954, -0.00011478352604001475, 0.010173763898846375, 0.011359812436582207, 0.0038807302101677883, -0.0052958398775435934, -0.016319594489384165, -0.025333342932731307, -0.03136042185251102, -0.03776056662758801, -0.03743166117759958, -0.04621875425132347, -0.061908588519517756, -0.07697273401686601, -0.0909986744032441, -0.10319190434219992, -0.11773514780598893, -0.13257542596346605, -0.1450858641600978, -0.1568326968139031, -0.1785271046879281, -0.19948780247595765, -0.2162015392947584, -0.23319212681973442, -0.24957224894141586], "out_upper_bb": [null, 31.71431293603622, 31.601568850165908, 31.547805794150598, 31.58437640454203, 31.72210611702459, 31.71604108793954, 31.701546987336926, 31.730998656226163, 31.849252712678258, 31.895669582982524, 31.895051362073772, 31.920361226139796, 31.901178819987535, 31.88857349491355, 31.868241611585123, 31.85129884652229, 31.83614116695625, 31.846431441316547, 31.88441284057682, 31.92667126551203, 31.93744405672165, 31.946406482424234, 31.947602800452678, 31.955412312686914, 31.920770224414735, 31.891837161611825, 31.866651117649003, 31.90747741766171, 31.801118365237546, 31.670050642930313, 31.667050532787535, 31.675050176293578], "out_lower_bb": [null, 30.98938706396378, 31.027564483167428, 31.0790442058494, 31.101103595457968, 31.064527216308743, 31.098216054917597, 31.12520301266307, 31.137223565996052, 31.098147287321744, 31.1038031442902, 31.049465304592893, 30.949961850783282, 30.935549751441037, 30.90837317175312, 30.913895888414874, 30.926595271124775, 30.919647721932638, 30.932736979736084, 30.831797159423182, 30.706538734487967, 30.663395943278342, 30.618433517575756, 30.575737199547326, 30.48401768731308, 30.417039775585256, 30.368972838388167, 30.309898882350996, 30.09907258233828, 30.046431634762452, 30.039489357069677, 29.93648946721246, 29.836489823706426], "overall_sma_10": [32.24, 32.41, 32.46, 32.4775, 32.44, 32.35, 32.2743, 32.2025125, 32.16231111111111, 32.100080000000005, 31.99508, 31.92708, 31.8411, 31.808099999999996, 31.7991, 31.850099999999998, 31.92709, 32.01809, 32.10302, 32.19202, 32.30502, 32.36801, 32.44099, 32.450990000000004, 32.48998999999999, 32.45799, 32.410990000000005, 32.35249, 32.287490000000005, 32.263490000000004, 32.27799, 32.254000000000005, 32.324, 32.422000000000004, 32.41113, 32.44413, 32.54593, 32.61693, 32.54993, 32.33093, 32.01043, 31.752429999999997, 31.42693, 31.09593, 31.0568, 31.0798, 31.032999999999998, 31.05, 31.2015, 31.4755, 31.945, 32.435990000000004, 32.89802, 33.39502, 33.690020000000004, 33.94202, 34.196020000000004, 34.37052, 34.535019999999996, 34.71002, 34.773520000000005, 34.77803, 34.802, 34.805899999999994, 34.7989, 34.7879, 34.8209, 34.962900000000005, 35.09590000000001, 35.1769, 35.1254, 35.07190000000001, 35.0644, 35.053, 35.056, 35.021, 34.971, 34.848, 34.736, 34.68894, 34.75777, 34.81277, 34.77027, 34.67627, 34.570769999999996, 34.49477, 34.36477, 34.27477, 34.17877, 34.04783, 33.9435, 33.84651, 33.77201, 33.736509999999996, 33.66801, 33.60301, 33.563010000000006, 33.49001, 33.46301, 33.46601, 33.45025, 33.46399, 33.438990000000004, 33.432489999999994, 33.47949, 33.51849, 33.54649, 33.57549, 33.579989999999995, 33.49799, 33.415749999999996, 33.2915, 33.229499999999994, 33.135000000000005, 33.029999999999994, 32.914, 32.736, 32.584999999999994, 32.4345, 32.3855, 32.3465, 32.3155, 32.2585, 32.2455, 32.205, 32.1725, 32.207499999999996, 32.2405, 32.0955, 31.938499999999998, 31.807500000000005, 31.698, 31.566999999999997, 31.3805, 31.232999999999997, 31.176500000000004, 31.096500000000002, 31.0125, 31.074869999999997, 31.13187, 31.158869999999997, 31.18487, 31.275489999999998, 31.36799, 31.433700000000005, 31.429699999999997, 31.473699999999997, 31.501709999999996, 31.496340000000004, 31.471340000000005, 31.460340000000002, 31.42634, 31.38972, 31.37622, 31.34951, 31.349510000000002, 31.242510000000003, 31.1315, 31.1045, 31.0935, 31.063, 31.01309, 30.94809, 30.884589999999996, 30.82704, 30.657039999999995, 30.605039999999995, 30.578039999999998, 30.499039999999997, 30.418039999999998], "overall_sma_50": [32.24, 32.41, 32.46, 32.4775, 32.44, 32.35, 32.2743, 32.2025125, 32.16231111111111, 32.100080000000005, 32.017345454545456, 32.00756666666667, 31.983923076923077, 31.999357142857143, 32.01273333333334, 32.0375625, 32.070058823529415, 32.10005555555556, 32.13110526315789, 32.14605, 32.154333333333334, 32.17140454545454, 32.182647826086956, 32.1875375, 32.203636, 32.19926538461538, 32.19632962962963, 32.19021071428572, 32.18503103448276, 32.18519666666666, 32.19422258064516, 32.197215625, 32.22548181818182, 32.25649705882353, 32.26292, 32.26728333333333, 32.290816216216214, 32.3025052631579, 32.27859487179487, 32.22163, 32.149395121951216, 32.09131428571428, 32.03977209302325, 31.99273181818182, 31.99489333333333, 32.0091347826087, 32.023195744680855, 32.04156666666667, 32.05877959183674, 32.072404, 32.106704, 32.147502, 32.18620799999999, 32.234408, 32.289408, 32.354808000000006, 32.422606, 32.481606, 32.535391999999995, 32.594392, 32.662392, 32.717692, 32.778388, 32.833968, 32.889368, 32.942367999999995, 33.001368, 33.070568, 33.133968, 33.191368, 33.226468, 33.25847, 33.30307, 33.354369999999996, 33.40257, 33.454969999999996, 33.51337, 33.56967, 33.623670000000004, 33.676458, 33.722424000000004, 33.770224000000006, 33.792324, 33.805223999999995, 33.834498, 33.865097999999996, 33.877138, 33.901238, 33.949438, 34.019838, 34.109038, 34.18904, 34.26134, 34.33334, 34.35674, 34.36974, 34.38314, 34.38924, 34.40174, 34.41794, 34.410088, 34.39464, 34.369534, 34.340834, 34.314634, 34.285034, 34.253234, 34.230234, 34.210734, 34.175534, 34.138534, 34.097334000000004, 34.055034, 34.006654, 33.960854, 33.910254, 33.836254000000004, 33.754654, 33.678454, 33.617254, 33.582754, 33.546054, 33.493854, 33.445154, 33.390654, 33.340554000000004, 33.283554, 33.233154, 33.150354, 33.067166, 32.9927, 32.9231, 32.8532, 32.786, 32.7231, 32.6769, 32.6299, 32.5807, 32.529574000000004, 32.483974, 32.435774, 32.390772, 32.353896, 32.312296, 32.276238000000006, 32.242238, 32.212038, 32.18304, 32.13624, 32.08504, 32.037791999999996, 31.983241999999997, 31.944042, 31.901041999999997, 31.850241999999998, 31.808442, 31.751242, 31.694242, 31.641142, 31.604141999999996, 31.567241999999997, 31.527559999999998, 31.487759999999998, 31.45096, 31.409650000000003, 31.35705, 31.325049999999997, 31.292849999999998, 31.254049999999996, 31.21065], "overall_sma_200": [32.24, 32.41, 32.46, 32.4775, 32.44, 32.35, 32.2743, 32.2025125, 32.16231111111111, 32.100080000000005, 32.017345454545456, 32.00756666666667, 31.983923076923077, 31.999357142857143, 32.01273333333334, 32.0375625, 32.070058823529415, 32.10005555555556, 32.13110526315789, 32.14605, 32.154333333333334, 32.17140454545454, 32.182647826086956, 32.1875375, 32.203636, 32.19926538461538, 32.19632962962963, 32.19021071428572, 32.18503103448276, 32.18519666666666, 32.19422258064516, 32.197215625, 32.22548181818182, 32.25649705882353, 32.26292, 32.26728333333333, 32.290816216216214, 32.3025052631579, 32.27859487179487, 32.22163, 32.149395121951216, 32.09131428571428, 32.03977209302325, 31.99273181818182, 31.99489333333333, 32.0091347826087, 32.023195744680855, 32.04156666666667, 32.05877959183674, 32.072404, 32.10931764705882, 32.15759807692307, 32.20170566037736, 32.25241481481481, 32.30309818181818, 32.35429285714286, 32.404392982456145, 32.44311034482759, 32.4784813559322, 32.512006666666665, 32.54607213114754, 32.58024838709677, 32.61445079365079, 32.651396875, 32.68706769230769, 32.72302121212121, 32.76506567164179, 32.81366764705882, 32.85781739130435, 32.89270571428571, 32.909357746478875, 32.92631111111111, 32.9500602739726, 32.97593783783784, 33.00292533333333, 33.02538684210526, 33.05155064935065, 33.07447948717949, 33.095562025316454, 33.117235, 33.137556790123455, 33.15636707317073, 33.16936265060241, 33.178358333333335, 33.187377647058824, 33.19624534883721, 33.20249540229885, 33.21087613636364, 33.217270786516856, 33.22063444444445, 33.22612197802198, 33.231382608695654, 33.234163440860215, 33.23773617021277, 33.23797052631579, 33.238616666666665, 33.2396618556701, 33.239359183673464, 33.24209292929293, 33.245172000000004, 33.248312871287126, 33.25418725490196, 33.25404951456311, 33.256462500000005, 33.26097238095238, 33.265019811320755, 33.268337383177574, 33.27048240740741, 33.27309266055046, 33.26815545454546, 33.263397297297296, 33.257518749999996, 33.251876991150446, 33.24580789473684, 33.240887826086954, 33.23475948275862, 33.22283846153846, 33.212390677966106, 33.20262268907563, 33.19460083333333, 33.18762066115703, 33.18030409836066, 33.17111463414634, 33.165137903225805, 33.1580168, 33.15045317460317, 33.142890551181104, 33.13646171875, 33.1167992248062, 33.097977692307694, 33.0822679389313, 33.06800833333333, 33.05050451127819, 33.031955970149255, 33.01542296296296, 33.00530955882353, 32.993518978102195, 32.98255144927536, 32.96989784172662, 32.95754142857143, 32.94585673758865, 32.93539295774648, 32.92637762237762, 32.916402777777776, 32.90633862068965, 32.89739109589041, 32.890129931972794, 32.8824945945946, 32.87100134228188, 32.85846133333333, 32.84747814569536, 32.83611315789474, 32.82594248366013, 32.816390909090906, 32.80589806451613, 32.798167948717946, 32.785185987261144, 32.771672151898734, 32.759900628930815, 32.74815125, 32.73664099378882, 32.72358086419753, 32.71073680981595, 32.69859817073171, 32.68596727272727, 32.6691843373494, 32.654638323353296, 32.64109880952381, 32.626121893491124, 32.611085882352945], "overall_ema_10": [32.24, 32.301818181818184, 32.348760330578514, 32.38171299774606, 32.36503790724677, 32.28048556047463, 32.19677909493379, 32.106455623127644, 32.058136418922615, 31.96392979730032, 31.82321528870026, 31.837176145300212, 31.81227139160926, 31.882767502225757, 31.940446138184708, 32.025819567605666, 32.128397828041, 32.21596185930627, 32.30215061215967, 32.325395955403366, 32.32441487260275, 32.36177580485679, 32.37418020397374, 32.36069289416033, 32.40238509522209, 32.34558780518171, 32.30457184060322, 32.25374059685718, 32.21487867015587, 32.210355275582074, 32.25665431638533, 32.262717167951635, 32.420404955596794, 32.57669496367011, 32.559350424821, 32.534013983944455, 32.643829623227276, 32.660406055367766, 32.42578677257362, 31.984734632105692, 31.4893283353592, 31.165814092566617, 30.931120621190864, 30.756371417337977, 30.998849341458346, 31.29905855210228, 31.54832063353823, 31.79498960925855, 31.993173316666088, 32.12895998636316, 32.460967261569856, 32.85350048673897, 33.15200948915007, 33.47709867294096, 33.76126255058806, 34.01739663229932, 34.23423360824489, 34.30982749765491, 34.34985886171765, 34.37533906867807, 34.41436832891842, 34.45993772366052, 34.509949046631334, 34.59523103815291, 34.663370849397836, 34.73548524041641, 34.881760651249785, 35.097804169204366, 35.236385229349025, 35.24795155128557, 35.03468763287001, 34.870198972348184, 34.831980977375785, 34.83798443603473, 34.86744181130114, 34.8388160274282, 34.87539493153216, 34.868959489435404, 34.84551230953806, 34.842582798712954, 34.828167744401505, 34.80122815451032, 34.69827758096299, 34.557681657151534, 34.446284992214885, 34.35605135726672, 34.24404201958186, 34.18876165238515, 34.11444135195149, 34.00636110614213, 33.954295450479925, 33.90989627766539, 33.83355149990804, 33.785633045379306, 33.690063400764885, 33.619142782443994, 33.568389549272354, 33.503227813041015, 33.504459119760824, 33.51273927980431, 33.521768501658066, 33.58099241044751, 33.51899379036614, 33.51644946484502, 33.55527683487319, 33.579771955805334, 33.58708614565891, 33.57125230099365, 33.56829733717662, 33.41587963950814, 33.29299243232484, 33.16790289917486, 33.068284190233975, 32.975868882918704, 32.922074540569845, 32.85078826046624, 32.667008576745104, 32.543916108245995, 32.45411317947399, 32.41518351047872, 32.40333196311895, 32.38363524255187, 32.322974289360616, 32.34243350947686, 32.33017287139016, 32.30741416750104, 32.286066137046305, 32.29223593031061, 31.984556670254136, 31.745546366571567, 31.617265209013098, 31.54139880737435, 31.395689933306286, 31.24465539997787, 31.163808963618255, 31.250389152051298, 31.275772942587423, 31.312905134844254, 31.296686019418026, 31.286379470432927, 31.29067411217239, 31.32146063723195, 31.38050415773523, 31.40041249269246, 31.41071931220292, 31.44513398271148, 31.515109622218482, 31.559653327269668, 31.48880726776609, 31.398115037263167, 31.362094121397135, 31.318077008415834, 31.31115391597659, 31.319125931253573, 31.29564848920747, 31.35098512753338, 31.243533286163675, 31.135618143224825, 31.092778480820307, 31.05409148430752, 31.02516575988797, 30.95166289445379, 30.893178731825827, 30.861691689675677, 30.81674774609828, 30.650066337716773, 30.575508821768267, 30.539961763264944, 30.46178689721677, 30.390552915904628], "overall_ema_50": [32.24, 32.25333333333334, 32.265359477124186, 32.27573753684481, 32.27629684912541, 32.26154010994402, 32.244228733083474, 32.2228864298253, 32.2078987266949, 32.18170661976569, 32.14281616408861, 32.13329396157533, 32.11630988465081, 32.119591849958624, 32.12274511074456, 32.134010008362424, 32.1518919688188, 32.16985698964944, 32.19025475476123, 32.199656529084315, 32.20437588088493, 32.21714153261494, 32.22548892349278, 32.22841092649307, 32.24259089016001, 32.23660693368315, 32.2320341127544, 32.2239151279405, 32.21670276998205, 32.215655602531776, 32.225433814197196, 32.22796582148358, 32.263339710837165, 32.30320874178473, 32.310192712695134, 32.314498880824736, 32.34679304236102, 32.36201684462137, 32.32311422326367, 32.23201170470431, 32.11546222608846, 32.02113037408499, 31.93696839863068, 31.859832382998103, 31.868858564057003, 31.899491561544966, 31.929707578739283, 31.96795434035735, 32.0039169152453, 32.03278291856901, 32.108163980585914, 32.206663432327645, 32.296413885961854, 32.400083929649625, 32.50361005005552, 32.60817436181805, 32.710206739785974, 32.786277063715936, 32.85465835533492, 32.91878940022375, 32.98432707080321, 33.05023581312466, 33.11630499692369, 33.189351859789426, 33.259181198621214, 33.32980154377333, 33.41647599303712, 33.52053575801605, 33.61227945378013, 33.67846457323974, 33.694014982132295, 33.71111243381338, 33.74832371091874, 33.792114937941534, 33.83948297959089, 33.873620901959875, 33.91936125874577, 33.95546473879495, 33.986230827469655, 34.019296285215944, 34.048472901481986, 34.07323867005132, 34.079582251617936, 34.07352020253488, 34.06848019459233, 34.06383391245146, 34.05113454333571, 34.04677632595, 34.03631450924608, 34.01606688143251, 34.004456415493976, 33.992913026651074, 33.97319094717456, 33.957379537481444, 33.93003132032531, 33.90532420972432, 33.88315463287238, 33.85675641197543, 33.84315812130973, 33.831661724395616, 33.82110244108598, 33.82213763947477, 33.79930871243654, 33.78776719430177, 33.78550181413307, 33.78175664495138, 33.77541324711015, 33.764612727615635, 33.75639262065032, 33.71614192964442, 33.67786185397209, 33.63578884009083, 33.59595398361669, 33.55532833720034, 33.52100173574151, 33.482138922575174, 33.417741317768304, 33.36175146216955, 33.31031022835898, 33.26833727822726, 33.23232405163011, 33.19556624568383, 33.150642079186426, 33.12238160549284, 33.08915095429704, 33.05447836785402, 33.020577255389156, 32.99310363753076, 32.89925643605896, 32.81183461503704, 32.74235090464343, 32.68186655544173, 32.605714925816564, 32.525686889510034, 32.45801289384298, 32.425933956829525, 32.38530909577739, 32.34980677829592, 32.305645728166674, 32.26385569961112, 32.22644959374402, 32.19639274693053, 32.17481656077639, 32.1479610093734, 32.12086842077052, 32.10044220819129, 32.08983663139947, 32.0769057831093, 32.041340850438345, 32.00011179747998, 31.968734864245473, 31.935451144078982, 31.909747177644512, 31.887992386364335, 31.860620135918676, 31.85039973843167, 31.807638964375528, 31.76224135792943, 31.72842797134396, 31.695156286193217, 31.66377760830329, 31.622880447193356, 31.58394395906813, 31.550063803810556, 31.513375027190534, 31.4501054182811, 31.40265030383871, 31.36254637035484, 31.313426904850726, 31.264665065444817], "overall_ema_200": [32.24, 32.24338308457712, 32.246533501646006, 32.249354063818686, 32.249758500994616, 32.24627831690512, 32.24203773663741, 32.236644326322605, 32.23270458178208, 32.225811998878775, 32.215505411825255, 32.212366054493664, 32.207269874846965, 32.20719753778381, 32.20712592049243, 32.20914456804972, 32.21293417433779, 32.21688507807572, 32.221592689239145, 32.223666393823834, 32.22462493716887, 32.22766249998311, 32.229675808440994, 32.230375551640584, 32.23395390436058, 32.23252152720277, 32.23140191001668, 32.229348159668255, 32.22746409837803, 32.227091321279744, 32.22945857181428, 32.23006097408478, 32.23901559125807, 32.249373645076396, 32.25168137000101, 32.253356182239806, 32.26215860828717, 32.26686349775696, 32.25793948285391, 32.235472423323024, 32.20586573254369, 32.181031247642764, 32.1580856630891, 32.13631366644145, 32.13585283393955, 32.14096872613916, 32.14623271891389, 32.15378264210878, 32.16105843671466, 32.16681904928467, 32.18461189456542, 32.20884361700756, 32.23159442678858, 32.25854373597477, 32.28621991770637, 32.31491424688342, 32.34372107029751, 32.36666911934928, 32.38819479975376, 32.40910828433333, 32.43080869941459, 32.4530394586244, 32.475745533662966, 32.50065353830313, 32.525224149862304, 32.550445800112435, 32.58019260807151, 32.61491705973249, 32.64720644222272, 32.673602398021494, 32.68754665276755, 32.701899422391755, 32.72138301022865, 32.742712532514936, 32.76517310433071, 32.7845246157304, 32.806967156867415, 32.82719633938615, 32.84622921163106, 32.8659622543014, 32.884841236845666, 32.902703513095965, 32.91596019455769, 32.92600039162677, 32.93613969121258, 32.94622785348908, 32.95412608380262, 32.96393577451105, 32.97205581655572, 32.97750799748551, 32.98489597761003, 32.99211193803182, 32.99706604810115, 33.002766883443435, 33.005326416941514, 33.00825849239483, 33.011559402918266, 33.013533936222565, 33.01847389705617, 33.02376271400089, 33.02912228898596, 33.037265350787095, 33.03928261097827, 33.04391661484913, 33.05074331519889, 33.05710407823174, 33.062705032677194, 33.0670562263819, 33.07191138830845, 33.0685092849422, 33.0652405358383, 33.06066102801901, 33.05627634117305, 33.05133826812656, 33.047643359986, 33.04249267978714, 33.03052757849572, 33.02017407025199, 33.01052059691615, 33.00285372530505, 32.99635766833685, 32.98937898506981, 32.980031930492004, 32.974558975959745, 32.9675981901293, 32.960010148436474, 32.95234835591472, 32.946056332472786, 32.92271248836858, 32.90029743873308, 32.88178701645713, 32.8650528172884, 32.84390801313628, 32.821232311513036, 32.80112054721938, 32.789567108938584, 32.77564106805362, 32.76274911712771, 32.74743519556425, 32.73243584038451, 32.718282249932926, 32.705762028540555, 32.69521912278394, 32.683226892706486, 32.67102662511737, 32.660369643772924, 32.652107259257775, 32.64323156513581, 32.62857254458719, 32.612268340163446, 32.598215918868284, 32.58350730276015, 32.570537080842136, 32.55844218451535, 32.54482584437092, 32.53542459218813, 32.51775867584795, 32.49917401240668, 32.48326183317875, 32.46730897911727, 32.45166411365342, 32.43344755530862, 32.41550280351451, 32.39863212885267, 32.380879570356626, 32.35619420149736, 32.335137542775996, 32.31568343787275, 32.293736338988445, 32.27160960924727], "overall_macd": [0.0, 0.02712250712250608, 0.046467804644443333, 0.05870166675257593, 0.048472337444103175, 0.008794403228705505, -0.02876630766061794, -0.06744702066323782, -0.08575986394833279, -0.12311767718937716, -0.17890379665527334, -0.16393390396724428, -0.16627562446559452, -0.1263453413863509, -0.09362109861615409, -0.050163403014252594, -0.0011847138331120277, 0.038797845654478635, 0.07606283846494222, 0.0836515041886372, 0.07986881774208143, 0.0927391481017068, 0.09379665310595442, 0.08318590456961772, 0.09705855566428312, 0.06693532155708937, 0.044964863820034395, 0.019660774552313853, 0.0008081601738751942, -0.00200580448357357, 0.017749702459830985, 0.01906527396865698, 0.0868872713163853, 0.15099980745700492, 0.13579567129986003, 0.11744604130437608, 0.15900748741841397, 0.15760967468817455, 0.045829511726438454, -0.1515575619527212, -0.3635097414796604, -0.4895291443400289, -0.5695212218592332, -0.6181244595525257, -0.48004295678171616, -0.3217165035364147, -0.19240983499908637, -0.0701620481393661, 0.02482025835345425, 0.08738679183526088, 0.23233337172174373, 0.39628828904908175, 0.5102872893591197, 0.6292621495523392, 0.7232822007059809, 0.7990724721146023, 0.8525369585787459, 0.8400372034315211, 0.811098224858263, 0.7759910681429432, 0.7476194659512458, 0.722854028724683, 0.7007973012255277, 0.6949944828005457, 0.6818100013245498, 0.6708898520049047, 0.692979309352701, 0.7446678664274415, 0.7599262189341189, 0.718548276095369, 0.5802202778474026, 0.469618908532361, 0.41989283390054766, 0.3925018314522575, 0.37733791977394304, 0.33802331182342016, 0.3296939373684751, 0.3034564623696596, 0.2714646348079697, 0.25043782250399005, 0.22583689750794633, 0.197344014419798, 0.1372730203829846, 0.06391514163182421, 0.0073080840161665606, -0.036726597409391104, -0.0875603039689068, -0.11043502786632331, -0.1398618340210831, -0.18206389771474818, -0.19709897442385937, -0.20742219435921783, -0.23070423625319592, -0.23993427777978127, -0.2691608427618135, -0.28580090543705694, -0.2923901180123991, -0.3045908957507706, -0.2867471643976387, -0.26630837585148015, -0.24627105290674223, -0.2050227679454082, -0.21883083222989086, -0.20601571641596905, -0.17567890811256603, -0.15309959781090043, -0.13924857580462202, -0.1363824067022179, -0.1281951527706795, -0.1861316899722354, -0.22860468419029445, -0.2700452957948585, -0.29823899097456064, -0.3217156582410041, -0.326870133640746, -0.3391493364907845, -0.3999475799033121, -0.431057912150699, -0.4457334384168803, -0.436995079355718, -0.4163938569647101, -0.3998955333596257, -0.4019564418358712, -0.36867702321372064, -0.35076662944178594, -0.33832097472654965, -0.3259111771607479, -0.30210394343072267, -0.4172167495575678, -0.4970661931092799, -0.5244460569391549, -0.5271573911997152, -0.5599693209913283, -0.5932553705888424, -0.5938270006656552, -0.5204990527125517, -0.47705978804601656, -0.430410110167152, -0.40940184276727365, -0.3869765410406849, -0.3594128255450215, -0.3217556373299608, -0.2737318501263637, -0.2454473233984622, -0.22311446259001144, -0.1916751618131336, -0.14651132032910397, -0.11503296793758011, -0.13613302839507568, -0.16547201560941005, -0.16982054387580092, -0.1776739999947594, -0.16903868498830477, -0.1543638520346633, -0.1542697367344097, -0.11973138729136679, -0.15831551365603147, -0.19551600566645533, -0.20249056771831064, -0.20724282496442825, -0.20740778064199006, -0.22703892505441559, -0.23910618720028154, -0.23865625085074527, -0.24399996167831262, -0.30240315435884213, -0.317591944585935, -0.3147046213212832, -0.3303945575518661, -0.34211294568065753], "overall_signal": [0.0, 0.005424501424501216, 0.01363316206848964, 0.022646863005306897, 0.027811957893066154, 0.024008446960194024, 0.013453496036031635, -0.0027266073038222562, -0.019333258632724365, -0.040090142344054926, -0.06785287320629861, -0.08706907935848775, -0.1029103883799091, -0.10759737898119746, -0.1048021229081888, -0.09387437892940156, -0.07533644591014367, -0.052509587597219215, -0.02679510238478693, -0.0047057810701021, 0.012209138692334606, 0.028315140574209044, 0.04141144308055812, 0.04976633537837004, 0.05922477943555266, 0.06076688785986001, 0.05760648305189489, 0.05001734135197868, 0.040175505116357986, 0.031739243196371676, 0.02894133504906354, 0.02696612283298223, 0.03895035252966285, 0.061360243515131266, 0.07624732907207703, 0.08448707151853685, 0.09939115469851229, 0.11103485869644475, 0.0979937893024435, 0.048083519051410575, -0.03423513305480362, -0.12529393531184868, -0.21413939262132559, -0.2949364060075656, -0.3319577161623957, -0.3299094736371995, -0.3024095459095769, -0.25596004635553476, -0.19980398541373695, -0.1423658299639374, -0.06742598962680119, 0.025316866108375413, 0.12231095075852429, 0.22370119051728726, 0.323617392555026, 0.41870840846694124, 0.5054741184893021, 0.572386735477746, 0.6201290333538494, 0.6513014403116681, 0.6705650454395837, 0.6810228420966037, 0.6849777339223886, 0.68698108369802, 0.685946867223326, 0.6829354641796417, 0.6849442332142536, 0.6968889598568911, 0.7094964116723367, 0.7113067845569432, 0.685089483215035, 0.6419953682785002, 0.5975748614029097, 0.5565602554127793, 0.5207157882850121, 0.48417729299269374, 0.45328062186785006, 0.42331578996821195, 0.3929455589361635, 0.36444401164972884, 0.33672258882137235, 0.3088468739410575, 0.27453210322944294, 0.23240871090991921, 0.1873885855311687, 0.14256554894305673, 0.09654037836066404, 0.05514529711526657, 0.01614387088799664, -0.023497682832552325, -0.05821794115081373, -0.08805879179249455, -0.11658788068463484, -0.14125716010366413, -0.166837896635294, -0.19063049839564658, -0.2109824223189971, -0.22970411700535182, -0.2411127264838092, -0.2461518563573434, -0.2461756956672232, -0.2379451101228602, -0.23412225454426636, -0.2285009469186069, -0.21793653915739875, -0.20496915088809908, -0.19182503587140368, -0.18073651003756652, -0.17022823858418915, -0.1734089288617984, -0.18444807992749762, -0.2015675231009698, -0.22090181667568798, -0.24106458498875122, -0.2582256947191502, -0.27441042307347707, -0.2995178544394441, -0.3258258659816951, -0.34980738046873217, -0.36724492024612937, -0.37707470758984557, -0.38163887274380165, -0.38570238656221556, -0.3822973138925166, -0.3759911770023705, -0.36845713654720635, -0.35994794466991464, -0.34837914442207624, -0.36214666544917457, -0.38913057098119563, -0.4161936681727875, -0.4383864127781731, -0.46270299442080415, -0.4888134696544118, -0.5098161758566605, -0.5119527512278388, -0.5049741585914743, -0.4900613489066099, -0.4739294476787427, -0.45653886635113117, -0.43711365818990927, -0.4140420540179196, -0.3859800132396084, -0.3578734752713792, -0.33092167273510564, -0.30307237055071123, -0.2717601605063898, -0.24041472199262787, -0.21955838327311744, -0.20874110974037596, -0.20095699656746097, -0.19630039725292064, -0.19084805479999747, -0.18355121424693066, -0.17769491874442647, -0.16610221245381454, -0.16454487269425794, -0.17073909928869743, -0.17708939297462006, -0.1831200793725817, -0.1879776196264634, -0.19578988071205383, -0.20445314200969938, -0.2112937637779086, -0.2178350033579894, -0.23474863355815995, -0.251317295763715, -0.2639947608752286, -0.2772747202105561, -0.2902423653045764], "overall_upper_bb": [null, 32.89083261120685, 32.841575680566784, 32.79682219883163, 32.76341923257592, 32.87733291192566, 32.90054839587285, 32.91037588825268, 32.8670225516628, 32.87231497748059, 32.932710078566444, 32.88295820434705, 32.83921259185879, 32.82916986580421, 32.819045657317986, 32.841460582677975, 32.89326603941987, 32.93826379648581, 32.989493588836204, 32.99216912686223, 32.99879154394671, 32.99122416195422, 32.97326975576329, 32.945333467099545, 32.983460265716765, 32.98557084027956, 32.98589663343021, 32.97535033853517, 32.971929252586996, 32.94076968937402, 32.817246731571466, 32.80348355406149, 32.91511424970645, 33.09526359758025, 33.10001441523915, 33.100398323623565, 33.195230280751346, 33.208455668908, 33.28945093289019, 33.68559694879306, 34.086109895408995, 34.217577779458836, 34.27335505346917, 34.292572216910116, 34.24279157685559, 34.29985390576402, 34.35545281494011, 34.446211712218876, 34.529529869420614, 34.58202353190959, 34.80127327265043, 35.154360812176286, 35.376937524525516, 35.660878413869824, 36.01050156615991, 36.35732149338199, 36.63950747755396, 36.837147772134045, 37.02097856544475, 37.0745398122527, 36.95576248664185, 36.80571698541244, 36.5553335276123, 36.13850962844381, 36.081462722858475, 36.07324618753601, 36.09509050240372, 36.21073717579029, 36.201937085657256, 35.94141355529519, 35.92354832064708, 35.95687004107184, 35.95322798723214, 35.9499240848717, 35.94716832540064, 35.92188174606198, 35.90544314535876, 35.90875474459473, 35.90703159417667, 35.90472795503725, 35.903559505133224, 35.90342453583666, 35.92596901171036, 35.96561614955898, 35.986760973801545, 35.985879752731805, 35.91816907597297, 35.662799773012665, 35.42747837429039, 35.33959217996783, 35.35676706054829, 35.37202821619547, 35.36549251397441, 35.3060274156488, 35.22992982302587, 35.180385853703136, 35.035737359321395, 34.92111452333064, 34.789072281445655, 34.60631435661693, 34.404713140508086, 34.19842115069509, 34.105655138037505, 34.062970594157825, 34.02712001734967, 33.98250217716975, 33.96911464236486, 33.90563795269251, 33.87610786941732, 33.98306455514346, 34.02031539451273, 34.05616410808185, 34.08956725391763, 34.10488676088769, 34.11924055835823, 34.13888275288717, 34.24718323083439, 34.29903990174777, 34.29083168618345, 34.24229970833351, 34.172864417871985, 34.0359519847592, 34.002351469603255, 33.90273537701439, 33.73845588908003, 33.55665631950916, 33.35924959229052, 33.15790611222011, 33.2033299834785, 33.31345857159745, 33.29770902606469, 33.26077625255823, 33.252162577450115, 33.243503775818695, 33.15667941672096, 33.0606567466617, 33.041450478275095, 33.008531685218294, 32.96330820933406, 32.88555976322606, 32.78050099896009, 32.68121592338925, 32.63211194731716, 32.489441912468315, 32.3664304309646, 32.26144169711067, 32.18504635395667, 32.04996443925828, 32.0176575188953, 31.989672014713506, 31.988524951796435, 31.988176797572986, 31.961591123100142, 31.88699710510033, 31.84059076451461, 31.834267480989705, 31.88441284057674, 31.926671265511956, 31.93744405672158, 31.946406482424166, 31.9476028004526, 31.955412312686843, 31.920770224414664, 31.89183716161175, 31.866651117648917, 31.907477417661635, 31.801118365237457, 31.670050642930217, 31.667050532787435, 31.67505017629348], "overall_lower_bb": [null, 31.929167388793143, 32.07842431943322, 32.15817780116837, 32.116580767424075, 31.82266708807434, 31.648051604127136, 31.494649111747314, 31.457599670559418, 31.32784502251942, 31.101980830524468, 31.13217512898629, 31.12863356198736, 31.16954441991007, 31.20642100934869, 31.23366441732202, 31.24685160763896, 31.2618473146253, 31.27271693747958, 31.299930873137775, 31.301308456053288, 31.30386583804577, 31.30882024423672, 31.313756532900456, 31.305629734283237, 31.32251915972044, 31.352183366569783, 31.395229661464832, 31.418580747413007, 31.514740310625967, 31.765763268428532, 31.81852644593851, 31.84987575029356, 31.777726402419752, 31.801105584760837, 31.801721676376427, 31.76168971924865, 31.760964331091984, 31.547969067109804, 30.908823051206927, 30.202310104591003, 29.788852220541163, 29.477574946530833, 29.225357783089887, 29.22513842314442, 29.22407609423599, 29.223477185059892, 29.220718287781114, 29.221900130579392, 29.224406468090407, 29.154156727349573, 29.03405918782372, 28.948012475474485, 28.83007158613017, 28.73631843384009, 28.664498506618017, 28.58951252244604, 28.583372227865965, 28.715541434555263, 29.11098018774731, 29.762757513358146, 30.408303014587567, 31.14468647238771, 32.06241037155618, 32.40745727714152, 32.656673812463985, 32.92182949759628, 33.12268282420971, 33.42898291434275, 33.94550644470481, 33.975371679352925, 33.89305995892816, 33.91317201276787, 33.908975915128295, 33.90773167459936, 33.88701825393802, 33.88645685464125, 33.90214525540526, 33.92486840582332, 33.96111204496275, 33.97961049486678, 33.98124546416334, 33.90870098828963, 33.76365385044103, 33.64000902619845, 33.5298902472682, 33.41760092402703, 33.45997022698734, 33.48729162570962, 33.39717782003218, 33.3445029394517, 33.28725178380453, 33.17678748602558, 33.10675258435121, 33.00885017697412, 32.917394146296864, 32.8920426406786, 32.843665476669365, 32.852707718554356, 32.907525643383075, 32.98903685949191, 33.112078849304915, 33.10534486196249, 33.10602940584217, 33.12037998265034, 33.13899782283025, 33.14038535763514, 33.15986204730749, 33.16689213058269, 32.98093544485654, 32.845684605487286, 32.69932589191814, 32.57892274608236, 32.462603239112305, 32.39024944164177, 32.29360724711283, 32.03530676916561, 31.861450098252224, 31.723658313816543, 31.641190291666483, 31.58938558212801, 31.5710480152408, 31.48564853039674, 31.477764622985607, 31.496544110919967, 31.529843680490842, 31.584250407709487, 31.667593887779898, 31.326670016521504, 31.01054142840253, 30.856290973935323, 30.752723747441763, 30.573337422549884, 30.382496224181303, 30.281320583279044, 30.288343253338304, 30.2625495217249, 30.244468314781706, 30.207061790665943, 30.184810236773945, 30.185869001039908, 30.201654076610737, 30.210378052682834, 30.25904808753169, 30.30026956903539, 30.34475830288933, 30.385153646043328, 30.46424556074172, 30.553552481104692, 30.6135379852865, 30.63068504820356, 30.62303320242702, 30.70361887689986, 30.857212894899664, 30.942619235485402, 30.944942519010294, 30.831797159423264, 30.70653873448805, 30.663395943278424, 30.618433517575838, 30.575737199547397, 30.48401768731316, 30.41703977558534, 30.368972838388256, 30.30989888235108, 30.09907258233837, 30.04643163476254, 30.039489357069787, 29.93648946721256, 29.836489823706522]}, "alignment": "inconsistent"}

3125_VRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203680.0, 1661207460.0, 1661211000.0, 1661277540.0, 1661281080.0, 1661284800.0, 1661288400.0, 1661291940.0, 1661295660.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380140.0, 1661383800.0, 1661450340.0, 1661454060.0, 1661457600.0, 1661461140.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545740.0, 1661549460.0, 1661552820.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891280.0, 1661894880.0, 1661898600.0, 1661902140.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145260.0, 1662148800.0, 1662152340.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580740.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662668940.0, 1662672600.0, 1662676140.0, 1662679800.0, 1662746460.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007460.0, 1663010940.0, 1663014540.0, 1663018200.0, 1663021860.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102860.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183740.0, 1663187340.0, 1663190820.0, 1663194540.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663271880.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663352940.0, 1663356540.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614060.0, 1663617540.0, 1663621200.0, 1663624860.0, 1663628340.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0], "input_window": [[4.58, 4.52, 4.55, 4.53, 4.48, 4.455, 4.48, 4.555, 4.54, 4.48, 4.465, 4.455, 4.4599, 4.46, 4.62, 4.65, 4.67, 4.655, 4.645, 4.635, 4.72, 4.77, 4.765, 4.735, 4.725, 4.71, 4.78, 4.65, 4.615, 4.575, 4.575, 4.545, 4.53, 4.565, 4.535, 4.53, 4.505, 4.525, 4.495, 4.47, 4.42, 4.415, 4.4, 4.365, 4.38, 4.47, 4.11, 3.98, 4, 3.995, 4.015, 3.98, 3.87, 3.48, 3.63, 3.695, 3.7069, 3.665, 3.6501, 3.4658, 3.525, 3.46, 3.425, 3.405, 3.435, 3.51, 3.465, 3.475, 3.43, 3.435, 3.455, 3.415, 3.405, 3.355, 3.4, 3.42, 3.45, 3.46, 3.39, 3.415, 3.43, 3.355, 3.4099, 3.395, 3.425, 3.45, 3.44, 3.44, 3.495, 3.495, 3.49, 3.5, 3.6346, 3.62, 3.63, 3.62, 3.585, 3.575, 3.48, 3.427, 3.45, 3.455, 3.455, 3.43, 3.41, 3.31, 3.315, 3.31, 3.335, 3.31, 3.305, 3.38, 3.325, 3.3401, 3.35, 3.36, 3.345, 3.32, 3.34, 3.32, 3.29, 3.29, 3.28, 3.255, 3.31, 3.335, 3.31, 3.3268, 3.325, 3.32, 3.36, 3.295, 3.295, 3.28, 3.2808], [4.58, 4.53, 4.55, 4.53, 4.48, 4.455, 4.485, 4.57, 4.54, 4.48, 4.465, 4.46, 4.4599, 4.5842, 4.63, 4.65, 4.67, 4.655, 4.645, 4.635, 4.73, 4.78, 4.765, 4.735, 4.73, 4.715, 4.78, 4.65, 4.62, 4.575, 4.575, 4.545, 4.53, 4.565, 4.535, 4.535, 4.505, 4.525, 4.5, 4.6972, 4.42, 4.415, 4.4, 4.365, 4.38, 4.47, 4.11, 3.98, 4.005, 4.025, 4.015, 3.985, 3.97, 3.48, 3.63, 3.7, 3.7069, 3.665, 3.66, 3.485, 3.525, 3.47, 3.425, 3.405, 3.435, 3.52, 3.465, 3.475, 3.43, 3.435, 3.455, 3.415, 3.405, 3.355, 3.4, 3.42, 3.455, 3.47, 3.39, 3.415, 3.43, 3.355, 3.41, 3.3993, 3.425, 3.45, 3.44, 3.44, 3.495, 3.495, 3.5, 3.5, 3.635, 3.62, 3.63, 3.62, 3.585, 3.575, 3.48, 3.4298, 3.45, 3.455, 3.455, 3.43, 3.41, 3.31, 3.315, 3.31, 3.335, 3.31, 3.31, 3.3801, 3.325, 3.3401, 3.36, 3.36, 3.345, 3.345, 3.34, 3.32, 3.29, 3.29, 3.285, 3.255, 3.31, 3.345, 3.31, 3.3268, 3.325, 3.32, 3.36, 3.295, 3.295, 3.28, 3.2808], [4.58, 4.52, 4.55, 4.52, 4.4725, 4.455, 4.47, 4.555, 4.535, 4.48, 4.465, 4.455, 4.45, 4.46, 4.62, 4.64, 4.67, 4.655, 4.645, 4.63, 4.72, 4.77, 4.765, 4.735, 4.725, 4.71, 4.755, 4.64, 4.615, 4.575, 4.565, 4.54, 4.53, 4.565, 4.535, 4.53, 4.505, 4.525, 4.495, 4.44, 4.42, 4.415, 4.4, 4.365, 4.375, 4.47, 4.09, 3.98, 4, 3.995, 4.01, 3.98, 3.87, 3.48, 3.58, 3.69, 3.7069, 3.66, 3.6501, 3.4658, 3.525, 3.46, 3.425, 3.405, 3.435, 3.505, 3.46, 3.475, 3.425, 3.435, 3.455, 3.405, 3.405, 3.345, 3.4, 3.41, 3.45, 3.455, 3.385, 3.415, 3.43, 3.355, 3.4099, 3.395, 3.425, 3.45, 3.435, 3.44, 3.495, 3.49, 3.49, 3.47, 3.6346, 3.62, 3.63, 3.62, 3.58, 3.575, 3.46, 3.427, 3.45, 3.455, 3.455, 3.43, 3.41, 3.3094, 3.31, 3.31, 3.335, 3.31, 3.305, 3.375, 3.325, 3.3401, 3.35, 3.355, 3.345, 3.32, 3.33, 3.32, 3.29, 3.29, 3.275, 3.255, 3.31, 3.335, 3.31, 3.3268, 3.325, 3.32, 3.36, 3.295, 3.295, 3.28, 3.2808], [4.58, 4.53, 4.55, 4.52, 4.475, 4.455, 4.48, 4.57, 4.54, 4.48, 4.465, 4.46, 4.45, 4.5842, 4.63, 4.64, 4.67, 4.655, 4.645, 4.635, 4.725, 4.78, 4.765, 4.735, 4.73, 4.715, 4.755, 4.645, 4.62, 4.575, 4.565, 4.54, 4.53, 4.565, 4.535, 4.535, 4.505, 4.525, 4.5, 4.44, 4.42, 4.415, 4.4, 4.365, 4.38, 4.47, 4.0947, 3.98, 4, 4.02, 4.01, 3.985, 3.89, 3.48, 3.59, 3.69, 3.7069, 3.66, 3.66, 3.48, 3.525, 3.47, 3.425, 3.405, 3.435, 3.52, 3.46, 3.475, 3.425, 3.435, 3.455, 3.405, 3.405, 3.345, 3.4, 3.41, 3.451, 3.47, 3.385, 3.415, 3.43, 3.355, 3.41, 3.395, 3.425, 3.45, 3.435, 3.44, 3.495, 3.49, 3.5, 3.48, 3.635, 3.62, 3.63, 3.62, 3.58, 3.575, 3.46, 3.4298, 3.45, 3.455, 3.455, 3.43, 3.41, 3.31, 3.31, 3.31, 3.335, 3.31, 3.305, 3.38, 3.325, 3.3401, 3.36, 3.355, 3.345, 3.345, 3.33, 3.32, 3.29, 3.29, 3.275, 3.255, 3.31, 3.34, 3.31, 3.3268, 3.325, 3.32, 3.36, 3.295, 3.295, 3.28, 3.2808], [735, 1657, 603, 377, 1530, 105, 4397, 4234, 1329, 617, 100, 971, 2150, 1191, 648, 471, 103, 337, 209, 1240, 853, 1163, 110, 107, 200, 418, 2180, 2671, 200, 336, 1461, 426, 300, 100, 110, 871, 100, 100, 734, 4070, 100, 100, 1468, 215, 1713, 584, 4356, 8660, 1158, 8901, 200, 302, 47543, 121, 9525, 6767, 251, 201, 1841, 2823, 302, 3045, 220, 100, 100, 3441, 355, 350, 318, 240, 109, 6038, 805, 4754, 1633, 1123, 905, 3865, 1464, 206, 1068, 123, 250, 1224, 405, 100, 470, 248, 210, 224, 398, 11471, 1200, 1023, 226, 694, 1389, 206, 3424, 400, 472, 318, 244, 133, 1028, 5169, 203, 100, 200, 450, 1301, 7073, 603, 6360, 3121, 636, 146, 4362, 7821, 119, 380, 135, 1306, 208, 1094, 2015, 471, 1613, 279, 218, 1095, 608, 111, 100, 496]], "output_timestamps": [1663710300.0, 1663713840.0, 1663717500.0, 1663783980.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802040.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879440.0, 1663883100.0, 1663886640.0, 1663890300.0, 1663956900.0, 1663960380.0, 1663964160.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232240.0, 1664235900.0, 1664302500.0, 1664306040.0, 1664309640.0, 1664313240.0], "output_window": [[3.28, 3.22, 3.23, 3.215, 3.215, 3.205, 3.205, 3.165, 3.18, 3.12, 3.045, 3.075, 3.025, 3.06, 3.09, 3.105, 3.11, 3.115, 3.11, 3.11, 3.09, 3.055, 3.035, 2.97, 2.95, 2.945, 2.955, 2.94, 2.92, 2.9675, 2.99, 2.935, 2.93], [3.32, 3.22, 3.235, 3.215, 3.215, 3.205, 3.205, 3.165, 3.18, 3.12, 3.045, 3.075, 3.025, 3.06, 3.09, 3.105, 3.11, 3.115, 3.11, 3.11, 3.09, 3.06, 3.035, 2.9799, 2.95, 2.945, 2.96, 2.94, 2.93, 2.97, 2.99, 2.935, 2.93], [3.275, 3.22, 3.23, 3.215, 3.215, 3.205, 3.205, 3.165, 3.18, 3.11, 3.045, 3.075, 3.025, 3.06, 3.09, 3.105, 3.11, 3.115, 3.11, 3.11, 3.09, 3.055, 3.02, 2.96, 2.95, 2.945, 2.955, 2.94, 2.92, 2.9675, 2.98, 2.935, 2.93], [3.285, 3.22, 3.235, 3.215, 3.215, 3.205, 3.205, 3.165, 3.18, 3.11, 3.045, 3.075, 3.025, 3.06, 3.09, 3.105, 3.11, 3.115, 3.11, 3.11, 3.09, 3.055, 3.02, 2.96, 2.95, 2.945, 2.955, 2.94, 2.93, 2.97, 2.98, 2.935, 2.93], [31927, 2382, 1170, 101, 301, 105, 215, 422, 580, 3738, 906, 105, 200, 1129, 185, 200, 200, 100, 202, 204, 200, 3188, 4700, 2767, 136, 305, 741, 120, 1730, 1528, 604, 100, 311]], "text": {"content": "Vera Bradley, Inc. Names Jacqueline Ardrey New President And Chief Executive Officer \nBy Vera Bradley, Inc.\nPublished on: 2022-09-20T17:45:00Z\n\nArdrey will join the Company on November 1, 2022\n\nArticle Content:\n\nSeptember 20, 2022 13:45 ET\n\n\r\n            | Source:\r\n            \nVera Bradley, Inc.\n\n\n\n\n\nVera Bradley, Inc.\n\r\n                  Roanoke, Indiana, UNITED STATES\nRoanoke, Indiana, UNITED STATES\nArdrey will join the Company on November 1, 2022\nArdrey will replace Rob Wallstrom, who will remain with the Company through December 2022, to serve as an advisor to Ardrey and ensure a smooth transition\nFORT WAYNE, Ind., Sept.  20, 2022  (GLOBE NEWSWIRE) -- Vera Bradley, Inc. (Nasdaq: VRA) (the \u201cCompany\u201d) today announced that Jacqueline Ardrey will join the Company as President and Chief Executive Officer (\u201cCEO\u201d) effective November 1, 2022, replacing retiring President and CEO Robert Wallstrom. Wallstrom will work closely with Ardrey through December 2022 to ensure a smooth transition. Ardrey will also join the Company\u2019s Board of Directors on November 1, 2022.\nArdrey is an accomplished, results-oriented leader with over 25 years of experience in multi-channel retail enterprises. Since 2018, she has held the post of President at home furnishings and seasonal d\u00e9cor catalog retailer Grandin Road, part of the Qurate Retail Group. Previously, Ardrey was CEO of Trading Company Holdings and Senior Vice President of Merchandising and Supply Chain for iconic omnichannel gourmet food and gifting brand Harry and David. Prior to that, she spent 14 years at multi-channel high-end children\u2019s retailer Hanna Andersson in various roles of increasing responsibility, including Senior Vice President of Merchandising, Design, and Wholesale. Ardrey began her retail career with the May Company.\nRobert Hall, Chairman of the Vera Bradley, Inc. Board of Directors, noted, \u201cJackie Ardrey is a highly accomplished retail executive who is a strategic leader, a talent builder, and an innovative thinker with a strong record of operational excellence. On behalf of the entire Board, I am thrilled to welcome her to the Company. We are confident Jackie will be instrumental in developing the full potential of our two lifestyle brands, Vera Bradley and Pura Vida, and delivering consistent, sustainable growth and value to our stakeholders over the long term.\u201d\n\u201cI have long admired Vera Bradley, Inc. and believe both the Vera Bradley and Pura Vida brands have untapped potential in the marketplace,\u201d Ardrey commented. \u201cI look forward to working closely with the talented leadership team and the Board to build upon the Company\u2019s heritage, leverage its many opportunities, and drive long-term, profitable growth.\u201d\nHall continued, \u201cOn behalf of the Board, I want to thank Rob Wallstrom for his leadership, creativity, vision, and tireless work to evolve the Company and position it for growth. I am proud to have partnered with Rob over the last nine years, and we are grateful for his principled and collaborative leadership.\u201d\nWallstrom has led Vera Bradley, Inc. as President and Chief Executive Officer since 2013, executing the Company\u2019s business transformation while also championing corporate social responsibility; associate engagement; diversity, equity and inclusion; and philanthropy initiatives. Wallstrom oversaw the expansion of the Company\u2019s portfolio in 2019 with the acquisition of lifestyle brand Pura Vida, which achieved B Corp Certification in 2022. Under Wallstrom\u2019s leadership, in 2022, Vera Bradley, Inc. was named America\u2019s #1 Best Midsize Employer and #11 Best Employer for Diversity by Forbes and Statista.\n\u201cIt has been my great honor to serve as President and CEO of the Company over the last nine years, and it has been an incredible privilege to work with our highly talented, creative, and dedicated team of associates,\u201d noted Wallstrom. \u201cWe have driven innovation across both of our brands, built strong engagement with our associates and customers, and enhanced our purpose-driven mission. I am excited about the future of Vera Bradley, Inc. and confident the Company will thrive under Jackie\u2019s leadership.\u201d\nWallstrom has submitted his resignation from the Company\u2019s Board of Directors effective November 1, 2022, in conjunction with Ardrey joining the Company and her election to the Board of Directors effective that same date.\nAbout Vera Bradley, Inc.\nVera Bradley, Inc. operates two unique lifestyle brands \u2013 Vera Bradley and Pura Vida. Vera Bradley and Pura Vida are complementary businesses, both with devoted, emotionally-connected, and multi-generational female customer bases; alignment as casual, comfortable, affordable, and fun brands; positioning as \u201cgifting\u201d and socially-connected brands; strong, entrepreneurial cultures; a keen focus on community, charity, and social consciousness; multi-channel distribution strategies; and talented leadership teams aligned and committed to the long-term success of their brands.\nVera Bradley, based in Fort Wayne, Indiana, is a leading designer of women\u2019s handbags, luggage and other travel items, fashion and home accessories, and unique gifts.\u00a0 Founded in 1982 by friends Barbara Bradley Baekgaard and Patricia R. Miller, the brand is known for its innovative designs, iconic patterns, and brilliant colors that inspire and connect women unlike any other brand in the global marketplace.\nIn July 2019, Vera Bradley, Inc. acquired a 75% interest in Creative Genius, Inc., which also operates under the name Pura Vida Bracelets (\u201cPura Vida\u201d). Pura Vida, based in La Jolla, California, is a digitally native, highly-engaging lifestyle brand founded in 2010 by friends Paul Goodman and Griffin Thall. Pura Vida has a differentiated and expanding offering of bracelets, jewelry, and other lifestyle accessories.\nVera Bradley Safe Harbor Statement\nCertain statements in this release are \"forward-looking statements\" made pursuant to the safe-harbor provisions of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements reflect the Company's current expectations or beliefs concerning future events and are subject to various risks and uncertainties that may cause actual results to differ materially from those that we expected, including: possible adverse changes in general economic conditions and their impact on consumer confidence and spending; possible inability to predict and respond in a timely manner to changes in consumer demand; possible loss of key management or design associates or inability to attract and retain the talent required for our business; possible inability to maintain and enhance our brands; possible inability to successfully implement the Company\u2019s long-term strategic plan; possible inability to successfully open new stores, close targeted stores, and/or operate current stores as planned; incremental tariffs or adverse changes in the cost of raw materials and labor used to manufacture our products; possible adverse effects resulting from a significant disruption in our distribution facilities; or business disruption caused by COVID-19 or other pandemics. Risks, uncertainties, and assumptions also include the possibility that Pura Vida acquisition benefits may not materialize as expected and that Pura Vida\u2019s business may not perform as expected. More information on potential factors that could affect the Company\u2019s financial results is included from time to time in the \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d sections of the Company\u2019s public reports filed with the SEC, including the Company\u2019s Form 10-K for the fiscal year ended January 29, 2022. We undertake no obligation to publicly update or revise any forward-looking statement.\nMedia: \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 mediacontact@verabradley.com877-708-VERA (8372)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663695900000, "published_utc": "2022-09-20T17:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/20/2519631/17650/en/Vera-Bradley-Inc-Names-Jacqueline-Ardrey-New-President-And-Chief-Executive-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -16.173491832443812, "input_bin_label": "<-4%", "output_percentage_change": -6.332733729994003, "output_bin_label": "<-4%", "overall_percentage_change": -36.02620087336244, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.58, 4.555, 4.553333333333334, 4.545, 4.531000000000001, 4.5183333333333335, 4.5128571428571425, 4.52, 4.522222222222222, 4.518, 4.506500000000001, 4.4995, 4.4895000000000005, 4.49592, 4.511419999999999, 4.52992, 4.54892, 4.5574200000000005, 4.567919999999999, 4.58342, 4.609419999999999, 4.641419999999999, 4.6729199999999995, 4.688, 4.698, 4.7055, 4.714, 4.712999999999999, 4.710500000000001, 4.7044999999999995, 4.6885, 4.6645, 4.641, 4.6240000000000006, 4.6045, 4.5865, 4.5615000000000006, 4.5495, 4.5375, 4.524, 4.5095, 4.497, 4.484, 4.464, 4.4485, 4.442, 4.400969999999999, 4.34647, 4.29647, 4.25447, 4.21347, 4.17047, 4.11947, 4.03097, 3.95197, 3.87397, 3.8351899999999994, 3.80319, 3.7691899999999996, 3.7151899999999998, 3.66669, 3.6151899999999997, 3.56869, 3.56119, 3.5456899999999996, 3.52869, 3.504, 3.4854999999999996, 3.4619999999999997, 3.4574999999999996, 3.4505000000000003, 3.444, 3.442, 3.436, 3.4325, 3.4215000000000004, 3.4206000000000003, 3.4201, 3.4161, 3.4141, 3.4116, 3.4066, 3.4071, 3.4121, 3.4146, 3.4186, 3.4170000000000003, 3.414, 3.425, 3.4325, 3.4395000000000002, 3.4520000000000004, 3.4745000000000004, 3.497, 3.5174999999999996, 3.5345, 3.5490000000000004, 3.5625, 3.5589999999999997, 3.5529800000000002, 3.5479800000000004, 3.54548, 3.5274799999999997, 3.50848, 3.4864800000000002, 3.45548, 3.4284800000000004, 3.4019799999999996, 3.3894800000000003, 3.3775, 3.3629999999999995, 3.3555, 3.3425000000000002, 3.3335099999999995, 3.32851, 3.3330100000000003, 3.3365099999999996, 3.3400100000000004, 3.3395099999999998, 3.3405099999999996, 3.3390100000000005, 3.33001, 3.32501, 3.3165, 3.3115, 3.31, 3.3064999999999998, 3.3046800000000003, 3.30418, 3.30418, 3.3111800000000002, 3.31168, 3.31368, 3.31618, 3.3132600000000005], "in_sma_50": [4.58, 4.555, 4.553333333333334, 4.545, 4.531000000000001, 4.5183333333333335, 4.5128571428571425, 4.52, 4.522222222222222, 4.518, 4.513181818181819, 4.50875, 4.5042307692307695, 4.509942857142858, 4.517946666666666, 4.525575, 4.534070588235294, 4.540788888888889, 4.546273684210526, 4.5507100000000005, 4.559009523809523, 4.569054545454545, 4.577573913043478, 4.584133333333333, 4.589968, 4.594776923076923, 4.600711111111111, 4.602292857142857, 4.602903448275861, 4.6019733333333335, 4.60078064516129, 4.59888125, 4.596793939393939, 4.5958588235294116, 4.594119999999999, 4.592477777777778, 4.590113513513514, 4.5884, 4.586133333333333, 4.58248, 4.578517073170731, 4.57462380952381, 4.570562790697674, 4.56589090909091, 4.5617600000000005, 4.559765217391305, 4.549870212765957, 4.537997916666667, 4.527018367346939, 4.516878, 4.505478, 4.494578, 4.481378, 4.460578, 4.442878, 4.427578, 4.412116, 4.393916, 4.376316, 4.356316, 4.337516, 4.317716000000001, 4.297216, 4.273632, 4.249732, 4.2273320000000005, 4.203132, 4.179532, 4.155132, 4.131132, 4.105732, 4.078232, 4.051032, 4.023232, 3.996632, 3.970532, 3.944452, 3.9209519999999998, 3.896252, 3.873052, 3.8503519999999996, 3.826652, 3.804252, 3.7808520000000003, 3.758652, 3.736952, 3.7155519999999997, 3.693852, 3.673752, 3.654752, 3.636352, 3.617652, 3.602352, 3.5874520000000003, 3.572452, 3.5554520000000003, 3.5451580000000003, 3.537058, 3.526258, 3.514454, 3.503254, 3.492654, 3.4839539999999998, 3.4829540000000003, 3.4793540000000003, 3.4717540000000002, 3.4638160000000005, 3.456816, 3.4503159999999995, 3.446916, 3.442516, 3.440716, 3.438716, 3.437418, 3.4359180000000005, 3.4326179999999997, 3.4303179999999998, 3.427718, 3.4258180000000005, 3.423518, 3.4202179999999998, 3.4179180000000002, 3.4153179999999996, 3.413518, 3.4117179999999996, 3.4103179999999997, 3.407498, 3.4046339999999997, 3.4034340000000003, 3.401534, 3.4001340000000004, 3.3989339999999997, 3.396634, 3.3943339999999993, 3.3914500000000003], "in_sma_200": [4.58, 4.555, 4.553333333333334, 4.545, 4.531000000000001, 4.5183333333333335, 4.5128571428571425, 4.52, 4.522222222222222, 4.518, 4.513181818181819, 4.50875, 4.5042307692307695, 4.509942857142858, 4.517946666666666, 4.525575, 4.534070588235294, 4.540788888888889, 4.546273684210526, 4.5507100000000005, 4.559009523809523, 4.569054545454545, 4.577573913043478, 4.584133333333333, 4.589968, 4.594776923076923, 4.600711111111111, 4.602292857142857, 4.602903448275861, 4.6019733333333335, 4.60078064516129, 4.59888125, 4.596793939393939, 4.5958588235294116, 4.594119999999999, 4.592477777777778, 4.590113513513514, 4.5884, 4.586133333333333, 4.58248, 4.578517073170731, 4.57462380952381, 4.570562790697674, 4.56589090909091, 4.5617600000000005, 4.559765217391305, 4.549870212765957, 4.537997916666667, 4.527018367346939, 4.516878, 4.506939215686275, 4.496901923076923, 4.485450943396226, 4.466831481481481, 4.450889090909091, 4.437301785714285, 4.424487719298245, 4.411306896551724, 4.398572881355933, 4.383263333333333, 4.369193442622951, 4.354690322580645, 4.339933333333333, 4.325325, 4.311627692307693, 4.299633333333333, 4.287101492537313, 4.275158823529412, 4.262837681159421, 4.251011428571429, 4.2398, 4.228205555555555, 4.216928767123288, 4.2051459459459455, 4.194410666666667, 4.18408947368421, 4.174568831168831, 4.165535897435897, 4.1556556962025315, 4.1463975, 4.137553086419753, 4.128009756097561, 4.119359036144578, 4.110735714285714, 4.102668235294118, 4.095079069767442, 4.087491954022989, 4.080134090909091, 4.073559550561798, 4.067075555555556, 4.060843956043956, 4.054530434782609, 4.050019354838709, 4.045444680851063, 4.041071578947368, 4.036685416666667, 4.031977319587629, 4.027314285714286, 4.0215838383838385, 4.0156659999999995, 4.010065346534653, 4.004623529411765, 3.9992873786407768, 3.9938134615384615, 3.988253333333333, 3.981854716981132, 3.9755757009345793, 3.969412962962963, 3.963592660550459, 3.9576509090909093, 3.951771171171171, 3.9466660714285715, 3.941164601769912, 3.935892105263158, 3.930884347826087, 3.925919827586207, 3.920954700854701, 3.916073728813559, 3.911148739495798, 3.9062224999999997, 3.9011297520661157, 3.896120491803279, 3.891070731707317, 3.885941129032258, 3.8813336, 3.877037301587302, 3.8725724409448823, 3.86830859375, 3.864096899224806, 3.8599115384615383, 3.8560954198473283, 3.8518446969696973, 3.847657894736842, 3.843421641791045, 3.8392540740740744], "in_ema_10": [4.58, 4.57090909090909, 4.567107438016528, 4.55854244928625, 4.543352913052386, 4.527288747042862, 4.518690793035068, 4.5280197397559645, 4.530197968891243, 4.521071065456471, 4.510876326282567, 4.501626085140281, 4.492239524205685, 4.508959610713742, 4.530966954220334, 4.550791144362091, 4.572465481750802, 4.587471757796111, 4.5979314381968175, 4.6046711767064865, 4.626549144578034, 4.654449300109301, 4.674549427362154, 4.685540440569035, 4.69362399682921, 4.697510542860262, 4.707963171431123, 4.6965153220800095, 4.68260344533819, 4.6630391825494275, 4.64521387663135, 4.626084080880195, 4.608614247992886, 4.600684384721452, 4.588741769317552, 4.578970538532542, 4.565521349708443, 4.558153831579635, 4.547580407656065, 4.52802033353678, 4.508380272893729, 4.491402041458505, 4.474783488466049, 4.454822854199494, 4.441218698890495, 4.446451662728586, 4.382496814959752, 4.309315575876161, 4.253076380262313, 4.210698856578256, 4.1742081553822095, 4.139806672585443, 4.094387277569908, 3.9826804998299243, 3.9112840453153925, 3.8710505825307755, 3.841205022070634, 3.8082586544214276, 3.7813025354357133, 3.7265202562655833, 3.6898802096718404, 3.6499019897315055, 3.6090107188712315, 3.5719178608946436, 3.5470237043683444, 3.5421103035740997, 3.527181157469718, 3.5176936742934055, 3.5008402789673316, 3.4888693191550892, 3.482711261126891, 3.4685819409220016, 3.457021588027092, 3.436654026567621, 3.4299896581007805, 3.4263551748097294, 3.4308360521170513, 3.437956769913951, 3.4283282662932324, 3.4259049451490085, 3.426649500576461, 3.4136223186534678, 3.412963715261928, 3.4096975852143045, 3.412479842448067, 3.419301689275691, 3.4221559275892015, 3.4254003043911645, 3.438054794501862, 3.447499377319705, 3.4570449450797582, 3.461218591428893, 3.492815211169094, 3.5159397182292587, 3.5366779512784845, 3.5518274146823963, 3.5569497029219606, 3.5602315751179674, 3.5420076523692456, 3.521606261029383, 3.508586940842222, 3.4988438606890906, 3.4908722496547107, 3.4798045678993086, 3.4671128282812522, 3.438546859502843, 3.4151747032295985, 3.3960520299151256, 3.384951660839648, 3.37132408614153, 3.3592651613885245, 3.363035132045156, 3.356119653491491, 3.3532069892203107, 3.354442082089345, 3.3545435217094637, 3.3528083359441068, 3.351388638499724, 3.3474997951361374, 3.342499832384112, 3.332954408314273, 3.325144515893496, 3.3160273311855875, 3.3049314527882077, 3.305853006826715, 3.3120615510400397, 3.311686723578214, 3.3144345920185385, 3.316355575287895, 3.3170181979628226, 3.3248330710604908, 3.3194088763222194, 3.3149708988090882, 3.3086125535710718, 3.303555725649059], "in_ema_50": [4.58, 4.578039215686275, 4.576939638600539, 4.574706711596596, 4.570796644475161, 4.566255599593783, 4.562873027060693, 4.563152516195569, 4.5622445743839775, 4.559019296957155, 4.5553322657039335, 4.5515937454802495, 4.547609677030044, 4.549044591656317, 4.552219313552148, 4.555661693412848, 4.560145548573129, 4.563865330982026, 4.567047082708221, 4.5697119029941735, 4.57580163228852, 4.583809411414461, 4.590914924692325, 4.59656531980243, 4.6017980523591975, 4.606237344423542, 4.612071174053992, 4.613362500561678, 4.6136227946572985, 4.612108175258974, 4.610260795837053, 4.60750547051011, 4.604466040294027, 4.602918352439359, 4.600254887637816, 4.597695872436333, 4.594060740183928, 4.5913524758629904, 4.5877700258291485, 4.581975122855456, 4.575623157253283, 4.569324209910016, 4.562684044815506, 4.554931729332544, 4.548071661515582, 4.545010027730658, 4.527350810956906, 4.505886073272322, 4.486047403732231, 4.467771034958417, 4.4498192296659305, 4.431591024580992, 4.410352160871934, 4.373867762406368, 4.343127850155138, 4.317514993286309, 4.293569307275082, 4.268723452087824, 4.244851944162811, 4.214857750274073, 4.187804505165286, 4.159655308884295, 4.130845296771185, 4.102380775329178, 4.0762089802182295, 4.054396863346926, 4.03108718243136, 4.009279841943856, 3.986366906965666, 3.964744675319954, 3.9447546880525044, 3.923587837540641, 3.9032510595978707, 3.8813588611822682, 3.8624820430966893, 3.8447376492497605, 3.829296957122319, 3.815206880372424, 3.798336022318604, 3.783303237129639, 3.7694482082225944, 3.7531953373119045, 3.7397366966330066, 3.726217610490536, 3.714405155177182, 3.7040363255623907, 3.6934858814226894, 3.6835452586217996, 3.676151326911141, 3.66885127487541, 3.662229656252845, 3.655083395223322, 3.6542958110969175, 3.652950877328411, 3.6520508429233756, 3.6507939471224593, 3.6480177139019707, 3.645154274141109, 3.637893322214007, 3.629732799774242, 3.6226844546850563, 3.6161085937170148, 3.6097906096496812, 3.602739997506556, 3.595181566231789, 3.58399797539917, 3.5732529567560656, 3.562929311393083, 3.553990907024727, 3.5444226361610123, 3.535033513174306, 3.5289537675596274, 3.520955580596505, 3.5138632048868383, 3.5078293537148055, 3.5018360457259896, 3.4956856125602647, 3.489776372852019, 3.4835106327401753, 3.4770984510640903, 3.469761256904714, 3.462711795849627, 3.4553505489535636, 3.447493664680875, 3.442101756262017, 3.4380977658203693, 3.4330743240234924, 3.428906703473552, 3.4248319307883146, 3.420720874678969, 3.4183396639072448, 3.413502814342255, 3.408855645152363, 3.4038024825973685, 3.3989788558288447], "in_ema_200": [4.58, 4.5795024875621895, 4.579208930472018, 4.578619786885232, 4.577588744229658, 4.57636895572986, 4.575410060647971, 4.5753562291987375, 4.575004425923129, 4.574059108252252, 4.57297394299601, 4.57184982416023, 4.570637388098935, 4.570772339461135, 4.571361669416746, 4.572044637880261, 4.573019318100358, 4.5738350462784645, 4.574543155270719, 4.575144715914792, 4.576635813268874, 4.578659337514956, 4.58051347346008, 4.582050652828637, 4.583522785636312, 4.584831016625006, 4.58652424034018, 4.587106088695004, 4.587433391295054, 4.587309675958785, 4.587087689133325, 4.586619154913094, 4.586055780237342, 4.585846269986225, 4.5853403369515355, 4.584839438076396, 4.58404501580698, 4.583457503211886, 4.582627080294355, 4.581207905366053, 4.579603846606192, 4.57796599738623, 4.576195191442089, 4.574093746751123, 4.5721624656889235, 4.57114592374177, 4.566405168281652, 4.560570290985317, 4.554992477144667, 4.549669168914372, 4.544299326437613, 4.538734159010373, 4.532279092751564, 4.521808654017718, 4.512536926117044, 4.504352479091004, 4.496417628552785, 4.488095065084598, 4.479855313193209, 4.46990650410671, 4.46050444933948, 4.450648683674411, 4.440443224135362, 4.430140306482274, 4.420238412885436, 4.411280816737323, 4.401815335973768, 4.39259329282975, 4.382965498871246, 4.3735330063451645, 4.364393374441232, 4.354847171710474, 4.345395956071564, 4.335441767453937, 4.326133889170814, 4.317018129079562, 4.308401033267826, 4.30005873442934, 4.290953672395218, 4.282237715455962, 4.273757738187744, 4.264615870146075, 4.256112229647109, 4.247543948755098, 4.239359431852063, 4.231505109147068, 4.223579685175456, 4.21578287238764, 4.208610903508162, 4.201460546259324, 4.19448083933137, 4.187371577248472, 4.1818753426489845, 4.176284543219642, 4.170848876122929, 4.165367792778423, 4.159543237626399, 4.153726887003251, 4.146824131908692, 4.139689563431989, 4.132826980711273, 4.126082433639518, 4.119404996488877, 4.112545245280032, 4.105554745326996, 4.097638777711802, 4.089801575943526, 4.082042356282397, 4.074609099005955, 4.067001048269578, 4.059418948286796, 4.052658560741654, 4.0454181770526825, 4.038400085738726, 4.031649836129385, 4.024917001939043, 4.018151658636167, 4.011453632182077, 4.004672999026036, 3.997860332369061, 3.990816945977329, 3.9838436430322814, 3.9767904724548457, 3.9696084777040515, 3.9630452092691852, 3.956845754450587, 3.9504094782868995, 3.9442044088512094, 3.938043170952193, 3.9318934876591363, 3.9262030051948664, 3.919922378277505, 3.913704245160316, 3.907398730283099, 3.901163917046451], "in_macd": [0.0, -0.003988603988603678, -0.005472682851600297, -0.008966218338544607, -0.01519088325465745, -0.021490083593438847, -0.024186151282302504, -0.01884334219201289, -0.01683580410483998, -0.01985741040001976, -0.023195051680858114, -0.02594454212389774, -0.028600757802930588, -0.01965049079587189, -0.008760674869590979, 0.0006687897435311285, 0.010442087776676878, 0.016783650762455693, 0.020763124318123438, 0.02284660788090509, 0.03139809377333069, 0.04212762723579111, 0.04885728875497364, 0.051179874973650286, 0.05201745819371162, 0.050884311620326805, 0.052607523716731386, 0.044583173949336086, 0.035793917875743375, 0.024910097101552786, 0.015301290545117752, 0.005604347624320383, -0.0028545603349865445, -0.0066573564816234665, -0.011954050254838755, -0.015967653065706244, -0.021323408509370978, -0.023681069799883936, -0.02725267257963182, -0.03452668988479424, -0.04142768133602104, -0.04676119109027521, -0.051603556953690344, -0.05760138141130966, -0.06044752443182322, -0.05480906070793168, -0.07970531778228551, -0.10745246713931689, -0.12637171558554616, -0.13815891347833986, -0.1466171578276425, -0.15356743863888944, -0.16484110664042007, -0.20450177408731296, -0.22446951326550746, -0.229578488253944, -0.2296168192191983, -0.23077144525500515, -0.22904619277303073, -0.23944326056894205, -0.24127066969030908, -0.2443403415695533, -0.247550593422869, -0.24884010022050562, -0.2446214505580211, -0.23174790508960186, -0.22380711698654254, -0.21383861215381517, -0.20758022674750354, -0.19951362591067756, -0.18932453835008056, -0.18317269438266015, -0.17626543549784124, -0.17363136730605655, -0.16520146923778034, -0.15591648962032423, -0.1435944515767864, -0.13078835964436442, -0.12604525787800158, -0.11849957691714152, -0.11004071488892198, -0.10814228207605536, -0.10103505087422482, -0.09551189194544918, -0.08770301367423805, -0.07859118011503563, -0.07175323439070258, -0.06517930843128861, -0.054898548110593914, -0.0466170572825777, -0.03879974045398882, -0.033828341338097534, -0.017183189992734604, -0.0051428783689573265, 0.005146743311995827, 0.012352039576993601, 0.01466556753872128, 0.015912171297468802, 0.007533730694806895, -0.0015255459106384706, -0.006994488596835158, -0.010800703082068264, -0.013659695022554708, -0.017738281927237143, -0.022327051930310482, -0.03364501074262938, -0.042128938464615295, -0.048295788520705596, -0.050582684849315385, -0.05379227388341912, -0.05609275219921672, -0.05127298162385374, -0.051299965000719094, -0.04953193243272791, -0.0459947908773759, -0.0430982293638964, -0.04113541644747931, -0.0391288203853577, -0.03830736967702464, -0.0380249525160572, -0.03976351511055798, -0.040672491330060456, -0.04211772920767576, -0.044365505559565754, -0.04123352970353, -0.03591664229833347, -0.03373484570111884, -0.03030084727650806, -0.027408673613049217, -0.02522923642813968, -0.020043304315425114, -0.020937023551157008, -0.021398632370591475, -0.022713013840284457, -0.023420144463658588], "in_signal": [0.0, -0.0007977207977207357, -0.001732713208496648, -0.00317941423450624, -0.0055817080385364825, -0.008763383149516956, -0.011847936776074066, -0.013247017859261832, -0.013964775108377462, -0.015143302166705924, -0.016753652069536364, -0.018591830080408638, -0.02059361562491303, -0.020404990659104803, -0.01807612750120204, -0.014327144052255405, -0.009373297686468949, -0.00414190799668402, 0.0008390984662774714, 0.005240600349202995, 0.010472099034028536, 0.01680320467438105, 0.02321402149049957, 0.028807192187129713, 0.0334492453884461, 0.03693625863482224, 0.04007051165120407, 0.04097304411083048, 0.03993721886381306, 0.03693179451136101, 0.032605693718112366, 0.02720542449935397, 0.02119342753248587, 0.015623270729664003, 0.010107806532763452, 0.004892714613069513, -0.00035051001141858575, -0.005016621969111656, -0.00946383209121569, -0.0144764036499314, -0.019866659187149326, -0.025245565567774506, -0.030517163844957677, -0.035934007358228076, -0.04083671077294711, -0.04363118075994402, -0.05084600816441233, -0.06216729995939324, -0.07500818308462383, -0.08763832916336704, -0.09943409489622215, -0.11026076364475562, -0.12117683224388853, -0.13784182061257344, -0.15516735914316027, -0.17004958496531702, -0.18196303181609327, -0.19172471450387565, -0.19918901015770668, -0.20723986023995378, -0.21404602213002485, -0.22010488601793055, -0.22559402749891824, -0.23024324204323574, -0.23311888374619283, -0.23284468801487462, -0.2310371738092082, -0.22759746147812962, -0.22359401453200442, -0.21877793680773905, -0.21288725711620737, -0.20694434456949795, -0.20080856275516662, -0.19537312366534462, -0.1893387927798318, -0.18265433214793028, -0.17484235603370152, -0.16603155675583411, -0.15803429698026764, -0.15012735296764243, -0.14211002535189834, -0.13531647669672975, -0.12846019153222876, -0.12187053161487285, -0.1150370280267459, -0.10774785844440385, -0.1005489336336636, -0.09347500859318861, -0.08575971649666966, -0.07793118465385127, -0.07010489581387878, -0.06284958491872254, -0.05371630593352496, -0.04400162042061143, -0.034171947674089986, -0.02486715022387327, -0.01696060667135436, -0.010386051077589728, -0.006802094723110405, -0.005746784960616019, -0.005996325687859847, -0.006957201166701531, -0.008297699937872166, -0.010185816335745161, -0.012614063454658226, -0.01682025291225246, -0.021881990022725027, -0.027164749722321142, -0.03184833674771999, -0.03623712417485982, -0.0402082497797312, -0.04242119614855571, -0.044196949918988385, -0.04526394642173629, -0.045410115312864215, -0.04494773812307065, -0.04418527378795238, -0.04317398310743345, -0.04220066042135169, -0.0413655188402928, -0.041045118094345835, -0.04097059274148876, -0.04120002003472616, -0.041833117139694086, -0.04171319965246127, -0.04055388818163572, -0.03919007968553234, -0.03741223320372749, -0.035411521285591836, -0.03337506431410141, -0.03070871231436615, -0.028754374561724326, -0.027283226123497758, -0.0263691836668551, -0.0257793758262158], "in_upper_bb": [null, 4.625710678118653, 4.603665562901805, 4.597915026221291, 4.6085886589650835, 4.61142826695846, 4.602645253216503, 4.61242757782641, 4.609702378702293, 4.604692303900378, 4.6014170409981885, 4.598306990489043, 4.595959186660171, 4.607891971539002, 4.630873188078136, 4.650580973190617, 4.673919574014703, 4.687952213746024, 4.697072164045264, 4.702755393498819, 4.7285795570946005, 4.767101489438066, 4.79582758303403, 4.815039786529158, 4.828789853247852, 4.835293260772564, 4.847149839694336, 4.849000235609827, 4.848444775211711, 4.841989773412724, 4.832482841257316, 4.822062527604128, 4.808746420583938, 4.80995146193388, 4.814179594093826, 4.817021697607735, 4.819480714607022, 4.81956314905036, 4.821046614842917, 4.827625749620982, 4.822408994777222, 4.801520778958868, 4.779452577888883, 4.762116337861485, 4.737839088969164, 4.707185085892694, 4.721004883320171, 4.764339859212513, 4.780379315484318, 4.785132484205192, 4.782515061559556, 4.7777565939509445, 4.777326130345341, 4.831746402474144, 4.837075389075549, 4.813168041599829, 4.781439547185468, 4.739274385538541, 4.69027233639477, 4.657115672675102, 4.6095444477019285, 4.554509286600235, 4.491951782636695, 4.423372993240343, 4.331721760648225, 4.182780729183774, 4.1248296600207635, 4.082798749466307, 4.030638061684739, 3.9619703535246753, 3.8806166172868086, 3.7881396431978973, 3.706073268536064, 3.7116149543408574, 3.7018979627316804, 3.668173892792864, 3.6216739066010373, 3.5824304057899856, 3.528142441642982, 3.5233312876393508, 3.5078531660532493, 3.506894891481042, 3.506431750424897, 3.5065541625744956, 3.505895804865584, 3.490179129018231, 3.486789472869454, 3.4806059430325007, 3.493032230127281, 3.5019975556365726, 3.510396548793211, 3.516907017262875, 3.5669020472308155, 3.595738153670395, 3.6248938160418898, 3.647123614298195, 3.6591697745746887, 3.6689875241381587, 3.6667298666965724, 3.666217672156548, 3.6659206199743433, 3.6593777343099143, 3.6576044699909263, 3.6550920079152283, 3.6560910181325417, 3.670294870079803, 3.6811306595829154, 3.689753950323731, 3.6917771658506386, 3.694604287588686, 3.6949873851082664, 3.691999828938073, 3.666211943049058, 3.6385460826885514, 3.602809887189657, 3.5630105798656304, 3.5279145740824807, 3.4853814635900853, 3.4721630566420103, 3.463811799196947, 3.4508762955970087, 3.4332777037529896, 3.4122876073746906, 3.397120418455155, 3.3801871961784116, 3.3821310487702143, 3.3821310487702143, 3.3827650550533206, 3.381988984255451, 3.3822401179805954, 3.3866640788764855, 3.378035300061001, 3.377639478388103, 3.3763019668931804, 3.3706382128839856], "in_lower_bb": [null, 4.484289321881346, 4.503001103764863, 4.4920849737787085, 4.453411341034918, 4.425238399708207, 4.423069032497782, 4.427572422173589, 4.434742065742151, 4.431307696099622, 4.424946595365449, 4.419193009510957, 4.412502351801368, 4.411993742746714, 4.405020145255196, 4.400569026809383, 4.394221602455885, 4.393625564031754, 4.395475204375788, 4.398664606501182, 4.387340442905399, 4.373818510561933, 4.366592416965971, 4.368880213470841, 4.380630146752147, 4.400126739227438, 4.415770160305663, 4.421419764390173, 4.42997522478829, 4.445930226587276, 4.465437158742685, 4.48385747239587, 4.505173579416062, 4.502048538066121, 4.488320405906174, 4.474978302392265, 4.456019285392977, 4.442936850949639, 4.426953385157084, 4.400874250379019, 4.375591005222779, 4.359979221041132, 4.345547422111117, 4.325883662138516, 4.315160911030837, 4.3213149141073055, 4.241465116679828, 4.131630140787487, 4.053590684515681, 3.9933375157948077, 3.940454938440445, 3.889713406049055, 3.826143869654659, 3.663223597525855, 3.563394610924451, 3.5028019584001715, 3.4547204528145334, 3.41038561446146, 3.375387663605229, 3.3125443273248973, 3.2706155522980724, 3.2311507133997655, 3.1962082173633055, 3.1687870067596573, 3.1659382393517754, 3.2198792708162256, 3.2143603399792364, 3.205891250533694, 3.200551938315261, 3.210719646475325, 3.236573382713192, 3.2710503568021037, 3.304616731463937, 3.2855750456591433, 3.2762920372683193, 3.282016107207137, 3.3029260933989626, 3.323169594210014, 3.3499575583570187, 3.3482687123606483, 3.3542468339467515, 3.343705108518958, 3.342668249575103, 3.341545837425504, 3.341204195134415, 3.3499208709817685, 3.350810527130546, 3.3534940569674987, 3.348067769872719, 3.344602444363427, 3.340703451206789, 3.341692982737125, 3.314697952769185, 3.3133618463296046, 3.3072061839581104, 3.305976385701804, 3.3068302254253106, 3.307512475861841, 3.3172701333034276, 3.319262327843453, 3.3215593800256564, 3.3381022656900843, 3.3443755300090743, 3.350387992084772, 3.3478889818674586, 3.319685129920197, 3.2963493404170845, 3.274726049676269, 3.2567028341493605, 3.235875712411314, 3.215992614891734, 3.208980171061927, 3.203768056950942, 3.2034439173114486, 3.212180112810342, 3.22547942013437, 3.2370754259175194, 3.256608536409914, 3.25682694335799, 3.2541982008030526, 3.251133704402991, 3.252232296247011, 3.2552223926253094, 3.252889581544845, 3.2598228038215877, 3.260878951229785, 3.260878951229785, 3.261924944946679, 3.2617010157445483, 3.2624498820194043, 3.263525921123514, 3.2636546999389986, 3.2610505216118963, 3.2563780331068184, 3.2541217871160146], "out_sma_10": [3.285, 3.2525000000000004, 3.2466666666666666, 3.23875, 3.2340000000000004, 3.2291666666666665, 3.2257142857142855, 3.218125, 3.213888888888889, 3.2034999999999996, 3.1795, 3.165, 3.1439999999999997, 3.1285000000000003, 3.1159999999999997, 3.106, 3.0965, 3.0915, 3.0845, 3.0845, 3.0889999999999995, 3.0869999999999997, 3.0865, 3.0765, 3.0625, 3.0465, 3.0309999999999997, 3.0134999999999996, 2.9955000000000003, 2.9815, 2.9705000000000004, 2.9585, 2.9494999999999996], "out_sma_50": [3.285, 3.2525000000000004, 3.2466666666666666, 3.23875, 3.2340000000000004, 3.2291666666666665, 3.2257142857142855, 3.218125, 3.213888888888889, 3.2034999999999996, 3.189090909090909, 3.1795833333333334, 3.167692307692308, 3.16, 3.155333333333333, 3.1521875, 3.1497058823529414, 3.147777777777778, 3.1457894736842107, 3.144, 3.1414285714285715, 3.1375, 3.132391304347826, 3.125208333333333, 3.1182, 3.1115384615384616, 3.1057407407407407, 3.0998214285714285, 3.093965517241379, 3.089833333333333, 3.0862903225806453, 3.0815625, 3.076969696969697], "out_sma_200": [3.285, 3.2525000000000004, 3.2466666666666666, 3.23875, 3.2340000000000004, 3.2291666666666665, 3.2257142857142855, 3.218125, 3.213888888888889, 3.2034999999999996, 3.189090909090909, 3.1795833333333334, 3.167692307692308, 3.16, 3.155333333333333, 3.1521875, 3.1497058823529414, 3.147777777777778, 3.1457894736842107, 3.144, 3.1414285714285715, 3.1375, 3.132391304347826, 3.125208333333333, 3.1182, 3.1115384615384616, 3.1057407407407407, 3.0998214285714285, 3.093965517241379, 3.089833333333333, 3.0862903225806453, 3.0815625, 3.076969696969697], "out_ema_10": [3.285, 3.273181818181818, 3.266239669421487, 3.256923365890307, 3.249300935728433, 3.241246220141445, 3.234655998297546, 3.221991271334356, 3.214356494728109, 3.1953825865957253, 3.168040298123775, 3.1511238802830883, 3.128192265686163, 3.1157936719250428, 3.111103913393216, 3.1099941109580858, 3.109995181692979, 3.1109051486578916, 3.1107405761746385, 3.1106059259610674, 3.106859393968146, 3.097430413246665, 3.083352156292726, 3.06092449151223, 3.0407564021463696, 3.023346147210666, 3.0109195749905444, 2.9980251068104455, 2.9856569055721827, 2.9828101954681494, 2.9822992508375767, 2.973699387048926, 2.9657540439491212], "out_ema_50": [3.285, 3.282450980392157, 3.2805901576316807, 3.278017994587301, 3.275546700681917, 3.272780163400273, 3.2701221177767326, 3.265999681785488, 3.2626271452448803, 3.256641766999983, 3.2483420898627293, 3.2415443608485046, 3.2330524251289554, 3.2262660555160556, 3.220922288633073, 3.216376316529815, 3.2122046962737443, 3.2083927474002643, 3.2045342082865287, 3.200826984432155, 3.1964808281799137, 3.1909325604081524, 3.1842293227450877, 3.175436015970771, 3.166595387893486, 3.1579053726819764, 3.1499482992434675, 3.1417150326064687, 3.133412482308176, 3.12700414966864, 3.1212392810541836, 3.1139357798363725, 3.106722611999652], "out_ema_200": [3.285, 3.2843532338308457, 3.283862156877305, 3.2831769612864865, 3.2824985835622433, 3.2817274533775445, 3.2809639961300068, 3.2798101255217484, 3.2788169899444175, 3.2771372189001946, 3.274827395826561, 3.2728390635297795, 3.2703730031961498, 3.268279739482755, 3.266505811726708, 3.2648987887244525, 3.2633575072446073, 3.261881313142671, 3.2603700562954807, 3.258873836829854, 3.2571935001449805, 3.255181624521647, 3.252841508854765, 3.249927662995514, 3.2469433081398376, 3.2439388971135705, 3.241063883211943, 3.2380682226824713, 3.235002867232895, 3.232366022782817, 3.22985491807851, 3.2269210382966342, 3.223966600104628], "out_macd": [0.0, -0.005185185185185404, -0.007991980584573177, -0.011695401702788377, -0.014463661533836714, -0.01726541881988508, -0.019263770895052268, -0.0238007843910375, -0.025887609387709176, -0.03281161632940055, -0.043047671724408154, -0.0481836390940078, -0.055647047841198116, -0.05806827067342768, -0.056910331061375, -0.054157981438696545, -0.050985536789148966, -0.04752011107466947, -0.04466235461945356, -0.04191439893950477, -0.04087922683767031, -0.04239435722127416, -0.045890321399638445, -0.05289268283397375, -0.05857381862629918, -0.062756203436511, -0.06452010944523545, -0.06636339638146982, -0.0678490098342861, -0.06504886071801108, -0.061315993339527974, -0.061282367976447816, -0.060956509153789806], "out_signal": [0.0, -0.0010370370370370809, -0.0024280257465443002, -0.004281500937793116, -0.006317933057001836, -0.008507430209578486, -0.010658698346673243, -0.013287115555546094, -0.01580721432197871, -0.01920809472346308, -0.023976010123652094, -0.028817535917723236, -0.03418343830241821, -0.038960404776620106, -0.042550390033571084, -0.04487190831459618, -0.04609463400950674, -0.04637972942253929, -0.046036254461922145, -0.04521188335743867, -0.044345352053485, -0.043955153087042835, -0.04434218674956196, -0.04605228596644432, -0.04855659249841529, -0.051396514686034435, -0.054021233637874644, -0.05648966618659368, -0.05876153491613217, -0.060019000076507956, -0.06027839872911196, -0.06047919257857914, -0.06057465589362128], "out_upper_bb": [null, 3.3444238815542517, 3.3147352595222075, 3.3027161368746523, 3.2933295878967663, 3.2872757594720676, 3.281817931296539, 3.2855124723414635, 3.2818553839025686, 3.2952787193925333, 3.3183826862322405, 3.319353165774408, 3.326627062891592, 3.3231893661693963, 3.3166877199958535, 3.310089104382814, 3.3039569191499147, 3.2983149423202813, 3.2931085965997653, 3.288280428697947, 3.2640382891481354, 3.25379918457857, 3.240590588629122, 3.2366836918477606, 3.2288839198724557, 3.218889589986718, 3.202650759726618, 3.193305950831184, 3.1774964114364255, 3.169744094455377, 3.1683700790498603, 3.1658169699641983, 3.166940115129326], "out_lower_bb": [null, 3.160576118445749, 3.1785980738111257, 3.1747838631253478, 3.1746704121032345, 3.1710575738612654, 3.169610640132032, 3.1507375276585368, 3.1459223938752094, 3.111721280607466, 3.0597991319495774, 3.039813500892259, 3.0087575524930235, 2.996810633830604, 2.9939789466708127, 2.9942858956171863, 2.995454845555968, 2.9972406132352742, 2.998470350768656, 2.9997195713020535, 3.004461710851864, 2.9982008154214297, 2.989909411370878, 2.9683163081522395, 2.949616080127544, 2.933610410013282, 2.9248492402733817, 2.9116940491688164, 2.9025035885635746, 2.896255905544623, 2.8911299209501395, 2.8796830300358014, 2.8690598848706736], "overall_sma_10": [4.58, 4.555, 4.553333333333334, 4.545, 4.531000000000001, 4.5183333333333335, 4.5128571428571425, 4.52, 4.522222222222222, 4.518, 4.506500000000001, 4.4995, 4.4895000000000005, 4.49592, 4.511419999999999, 4.52992, 4.54892, 4.5574200000000005, 4.567919999999999, 4.58342, 4.609419999999999, 4.641419999999999, 4.6729199999999995, 4.688, 4.698, 4.7055, 4.714, 4.712999999999999, 4.710500000000001, 4.7044999999999995, 4.6885, 4.6645, 4.641, 4.6240000000000006, 4.6045, 4.5865, 4.5615000000000006, 4.5495, 4.5375, 4.524, 4.5095, 4.497, 4.484, 4.464, 4.4485, 4.442, 4.400969999999999, 4.34647, 4.29647, 4.25447, 4.21347, 4.17047, 4.11947, 4.03097, 3.95197, 3.87397, 3.8351899999999994, 3.80319, 3.7691899999999996, 3.7151899999999998, 3.66669, 3.6151899999999997, 3.56869, 3.56119, 3.5456899999999996, 3.52869, 3.504, 3.4854999999999996, 3.4619999999999997, 3.4574999999999996, 3.4505000000000003, 3.444, 3.442, 3.436, 3.4325, 3.4215000000000004, 3.4206000000000003, 3.4201, 3.4161, 3.4141, 3.4116, 3.4066, 3.4071, 3.4121, 3.4146, 3.4186, 3.4170000000000003, 3.414, 3.425, 3.4325, 3.4395000000000002, 3.4520000000000004, 3.4745000000000004, 3.497, 3.5174999999999996, 3.5345, 3.5490000000000004, 3.5625, 3.5589999999999997, 3.5529800000000002, 3.5479800000000004, 3.54548, 3.5274799999999997, 3.50848, 3.4864800000000002, 3.45548, 3.4284800000000004, 3.4019799999999996, 3.3894800000000003, 3.3775, 3.3629999999999995, 3.3555, 3.3425000000000002, 3.3335099999999995, 3.32851, 3.3330100000000003, 3.3365099999999996, 3.3400100000000004, 3.3395099999999998, 3.3405099999999996, 3.3390100000000005, 3.33001, 3.32501, 3.3165, 3.3115, 3.31, 3.3064999999999998, 3.3046800000000003, 3.30418, 3.30418, 3.3111800000000002, 3.31168, 3.31368, 3.31618, 3.3132600000000005, 3.3077600000000005, 3.29876, 3.28958, 3.2785800000000003, 3.26808, 3.2525800000000005, 3.24358, 3.23058, 3.2205799999999996, 3.2035000000000005, 3.1795, 3.165, 3.1439999999999997, 3.1285, 3.116, 3.1060000000000003, 3.0965, 3.0915, 3.0845, 3.0845, 3.0889999999999995, 3.0869999999999997, 3.0865, 3.0765, 3.0625, 3.0465000000000004, 3.0309999999999997, 3.0135, 2.9955000000000003, 2.9815, 2.9705000000000004, 2.9585, 2.9494999999999996], "overall_sma_50": [4.58, 4.555, 4.553333333333334, 4.545, 4.531000000000001, 4.5183333333333335, 4.5128571428571425, 4.52, 4.522222222222222, 4.518, 4.513181818181819, 4.50875, 4.5042307692307695, 4.509942857142858, 4.517946666666666, 4.525575, 4.534070588235294, 4.540788888888889, 4.546273684210526, 4.5507100000000005, 4.559009523809523, 4.569054545454545, 4.577573913043478, 4.584133333333333, 4.589968, 4.594776923076923, 4.600711111111111, 4.602292857142857, 4.602903448275861, 4.6019733333333335, 4.60078064516129, 4.59888125, 4.596793939393939, 4.5958588235294116, 4.594119999999999, 4.592477777777778, 4.590113513513514, 4.5884, 4.586133333333333, 4.58248, 4.578517073170731, 4.57462380952381, 4.570562790697674, 4.56589090909091, 4.5617600000000005, 4.559765217391305, 4.549870212765957, 4.537997916666667, 4.527018367346939, 4.516878, 4.505478, 4.494578, 4.481378, 4.460578, 4.442878, 4.427578, 4.412116, 4.393916, 4.376316, 4.356316, 4.337516, 4.317716000000001, 4.297216, 4.273632, 4.249732, 4.2273320000000005, 4.203132, 4.179532, 4.155132, 4.131132, 4.105732, 4.078232, 4.051032, 4.023232, 3.996632, 3.970532, 3.944452, 3.9209519999999998, 3.896252, 3.873052, 3.8503519999999996, 3.826652, 3.804252, 3.7808520000000003, 3.758652, 3.736952, 3.7155519999999997, 3.693852, 3.673752, 3.654752, 3.636352, 3.617652, 3.602352, 3.5874520000000003, 3.572452, 3.5554520000000003, 3.5451580000000003, 3.537058, 3.526258, 3.514454, 3.503254, 3.492654, 3.4839539999999998, 3.4829540000000003, 3.4793540000000003, 3.4717540000000002, 3.4638160000000005, 3.456816, 3.4503159999999995, 3.446916, 3.442516, 3.440716, 3.438716, 3.437418, 3.4359180000000005, 3.4326179999999997, 3.4303179999999998, 3.427718, 3.4258180000000005, 3.423518, 3.4202179999999998, 3.4179180000000002, 3.4153179999999996, 3.413518, 3.4117179999999996, 3.4103179999999997, 3.407498, 3.4046339999999997, 3.4034340000000003, 3.401534, 3.4001340000000004, 3.3989339999999997, 3.396634, 3.3943339999999993, 3.3914500000000003, 3.38815, 3.3838500000000007, 3.3797499999999996, 3.37415, 3.36865, 3.36275, 3.35725, 3.3478499999999998, 3.33905, 3.32865, 3.31715, 3.30705, 3.2960499999999997, 3.28805, 3.281254, 3.2743539999999998, 3.2674540000000003, 3.260654, 3.2542539999999995, 3.248254, 3.2438540000000002, 3.2387539999999997, 3.2329540000000003, 3.2254540000000005, 3.218254, 3.211054, 3.202554, 3.1948540000000003, 3.1866520000000005, 3.178852, 3.171352, 3.163152, 3.154852], "overall_sma_200": [4.58, 4.555, 4.553333333333334, 4.545, 4.531000000000001, 4.5183333333333335, 4.5128571428571425, 4.52, 4.522222222222222, 4.518, 4.513181818181819, 4.50875, 4.5042307692307695, 4.509942857142858, 4.517946666666666, 4.525575, 4.534070588235294, 4.540788888888889, 4.546273684210526, 4.5507100000000005, 4.559009523809523, 4.569054545454545, 4.577573913043478, 4.584133333333333, 4.589968, 4.594776923076923, 4.600711111111111, 4.602292857142857, 4.602903448275861, 4.6019733333333335, 4.60078064516129, 4.59888125, 4.596793939393939, 4.5958588235294116, 4.594119999999999, 4.592477777777778, 4.590113513513514, 4.5884, 4.586133333333333, 4.58248, 4.578517073170731, 4.57462380952381, 4.570562790697674, 4.56589090909091, 4.5617600000000005, 4.559765217391305, 4.549870212765957, 4.537997916666667, 4.527018367346939, 4.516878, 4.506939215686275, 4.496901923076923, 4.485450943396226, 4.466831481481481, 4.450889090909091, 4.437301785714285, 4.424487719298245, 4.411306896551724, 4.398572881355933, 4.383263333333333, 4.369193442622951, 4.354690322580645, 4.339933333333333, 4.325325, 4.311627692307693, 4.299633333333333, 4.287101492537313, 4.275158823529412, 4.262837681159421, 4.251011428571429, 4.2398, 4.228205555555555, 4.216928767123288, 4.2051459459459455, 4.194410666666667, 4.18408947368421, 4.174568831168831, 4.165535897435897, 4.1556556962025315, 4.1463975, 4.137553086419753, 4.128009756097561, 4.119359036144578, 4.110735714285714, 4.102668235294118, 4.095079069767442, 4.087491954022989, 4.080134090909091, 4.073559550561798, 4.067075555555556, 4.060843956043956, 4.054530434782609, 4.050019354838709, 4.045444680851063, 4.041071578947368, 4.036685416666667, 4.031977319587629, 4.027314285714286, 4.0215838383838385, 4.0156659999999995, 4.010065346534653, 4.004623529411765, 3.9992873786407768, 3.9938134615384615, 3.988253333333333, 3.981854716981132, 3.9755757009345793, 3.969412962962963, 3.963592660550459, 3.9576509090909093, 3.951771171171171, 3.9466660714285715, 3.941164601769912, 3.935892105263158, 3.930884347826087, 3.925919827586207, 3.920954700854701, 3.916073728813559, 3.911148739495798, 3.9062224999999997, 3.9011297520661157, 3.896120491803279, 3.891070731707317, 3.885941129032258, 3.8813336, 3.877037301587302, 3.8725724409448823, 3.86830859375, 3.864096899224806, 3.8599115384615383, 3.8560954198473283, 3.8518446969696973, 3.847657894736842, 3.843421641791045, 3.8392540740740744, 3.835178676470588, 3.8306883211678833, 3.826371739130435, 3.8219733812949643, 3.817637857142857, 3.8132929078014186, 3.8090091549295777, 3.8045055944055948, 3.8001687499999997, 3.7954089655172414, 3.790269178082192, 3.785403401360544, 3.7802655405405403, 3.7754315436241614, 3.7708620000000006, 3.7664523178807943, 3.7621335526315787, 3.7579039215686274, 3.753696753246753, 3.749543870967742, 3.745316025641026, 3.740919108280255, 3.736356329113924, 3.7314735849056606, 3.7265893750000005, 3.7217347826086957, 3.717001851851852, 3.712234969325153, 3.707465243902439, 3.7029957575757573, 3.698640361445783, 3.694067664670659, 3.689519642857143], "overall_ema_10": [4.58, 4.57090909090909, 4.567107438016528, 4.55854244928625, 4.543352913052386, 4.527288747042862, 4.518690793035068, 4.5280197397559645, 4.530197968891243, 4.521071065456471, 4.510876326282567, 4.501626085140281, 4.492239524205685, 4.508959610713742, 4.530966954220334, 4.550791144362091, 4.572465481750802, 4.587471757796111, 4.5979314381968175, 4.6046711767064865, 4.626549144578034, 4.654449300109301, 4.674549427362154, 4.685540440569035, 4.69362399682921, 4.697510542860262, 4.707963171431123, 4.6965153220800095, 4.68260344533819, 4.6630391825494275, 4.64521387663135, 4.626084080880195, 4.608614247992886, 4.600684384721452, 4.588741769317552, 4.578970538532542, 4.565521349708443, 4.558153831579635, 4.547580407656065, 4.52802033353678, 4.508380272893729, 4.491402041458505, 4.474783488466049, 4.454822854199494, 4.441218698890495, 4.446451662728586, 4.382496814959752, 4.309315575876161, 4.253076380262313, 4.210698856578256, 4.1742081553822095, 4.139806672585443, 4.094387277569908, 3.9826804998299243, 3.9112840453153925, 3.8710505825307755, 3.841205022070634, 3.8082586544214276, 3.7813025354357133, 3.7265202562655833, 3.6898802096718404, 3.6499019897315055, 3.6090107188712315, 3.5719178608946436, 3.5470237043683444, 3.5421103035740997, 3.527181157469718, 3.5176936742934055, 3.5008402789673316, 3.4888693191550892, 3.482711261126891, 3.4685819409220016, 3.457021588027092, 3.436654026567621, 3.4299896581007805, 3.4263551748097294, 3.4308360521170513, 3.437956769913951, 3.4283282662932324, 3.4259049451490085, 3.426649500576461, 3.4136223186534678, 3.412963715261928, 3.4096975852143045, 3.412479842448067, 3.419301689275691, 3.4221559275892015, 3.4254003043911645, 3.438054794501862, 3.447499377319705, 3.4570449450797582, 3.461218591428893, 3.492815211169094, 3.5159397182292587, 3.5366779512784845, 3.5518274146823963, 3.5569497029219606, 3.5602315751179674, 3.5420076523692456, 3.521606261029383, 3.508586940842222, 3.4988438606890906, 3.4908722496547107, 3.4798045678993086, 3.4671128282812522, 3.438546859502843, 3.4151747032295985, 3.3960520299151256, 3.384951660839648, 3.37132408614153, 3.3592651613885245, 3.363035132045156, 3.356119653491491, 3.3532069892203107, 3.354442082089345, 3.3545435217094637, 3.3528083359441068, 3.351388638499724, 3.3474997951361374, 3.342499832384112, 3.332954408314273, 3.325144515893496, 3.3160273311855875, 3.3049314527882077, 3.305853006826715, 3.3120615510400397, 3.311686723578214, 3.3144345920185385, 3.316355575287895, 3.3170181979628226, 3.3248330710604908, 3.3194088763222194, 3.3149708988090882, 3.3086125535710718, 3.303555725649059, 3.3001819573492295, 3.2856034196493695, 3.2764027978949386, 3.265238652823131, 3.2561043523098343, 3.246812651889864, 3.2392103515462525, 3.225717560356024, 3.2174052766549286, 3.1978770445358506, 3.170081218256605, 3.152793724028131, 3.129558501477562, 3.1169115012089144, 3.1120185009891115, 3.110742409900182, 3.110607426281967, 3.111406076048882, 3.111150425858176, 3.110941257520326, 3.1071337561529937, 3.097654891397904, 3.0835358202346486, 3.0610747620101666, 3.0408793507355902, 3.023446741510937, 3.011001879418039, 2.9980924467965773, 2.985712001924472, 2.9828552743018406, 2.982336133519688, 2.9737295637888352, 2.9657787340090467], "overall_ema_50": [4.58, 4.578039215686275, 4.576939638600539, 4.574706711596596, 4.570796644475161, 4.566255599593783, 4.562873027060693, 4.563152516195569, 4.5622445743839775, 4.559019296957155, 4.5553322657039335, 4.5515937454802495, 4.547609677030044, 4.549044591656317, 4.552219313552148, 4.555661693412848, 4.560145548573129, 4.563865330982026, 4.567047082708221, 4.5697119029941735, 4.57580163228852, 4.583809411414461, 4.590914924692325, 4.59656531980243, 4.6017980523591975, 4.606237344423542, 4.612071174053992, 4.613362500561678, 4.6136227946572985, 4.612108175258974, 4.610260795837053, 4.60750547051011, 4.604466040294027, 4.602918352439359, 4.600254887637816, 4.597695872436333, 4.594060740183928, 4.5913524758629904, 4.5877700258291485, 4.581975122855456, 4.575623157253283, 4.569324209910016, 4.562684044815506, 4.554931729332544, 4.548071661515582, 4.545010027730658, 4.527350810956906, 4.505886073272322, 4.486047403732231, 4.467771034958417, 4.4498192296659305, 4.431591024580992, 4.410352160871934, 4.373867762406368, 4.343127850155138, 4.317514993286309, 4.293569307275082, 4.268723452087824, 4.244851944162811, 4.214857750274073, 4.187804505165286, 4.159655308884295, 4.130845296771185, 4.102380775329178, 4.0762089802182295, 4.054396863346926, 4.03108718243136, 4.009279841943856, 3.986366906965666, 3.964744675319954, 3.9447546880525044, 3.923587837540641, 3.9032510595978707, 3.8813588611822682, 3.8624820430966893, 3.8447376492497605, 3.829296957122319, 3.815206880372424, 3.798336022318604, 3.783303237129639, 3.7694482082225944, 3.7531953373119045, 3.7397366966330066, 3.726217610490536, 3.714405155177182, 3.7040363255623907, 3.6934858814226894, 3.6835452586217996, 3.676151326911141, 3.66885127487541, 3.662229656252845, 3.655083395223322, 3.6542958110969175, 3.652950877328411, 3.6520508429233756, 3.6507939471224593, 3.6480177139019707, 3.645154274141109, 3.637893322214007, 3.629732799774242, 3.6226844546850563, 3.6161085937170148, 3.6097906096496812, 3.602739997506556, 3.595181566231789, 3.58399797539917, 3.5732529567560656, 3.562929311393083, 3.553990907024727, 3.5444226361610123, 3.535033513174306, 3.5289537675596274, 3.520955580596505, 3.5138632048868383, 3.5078293537148055, 3.5018360457259896, 3.4956856125602647, 3.489776372852019, 3.4835106327401753, 3.4770984510640903, 3.469761256904714, 3.462711795849627, 3.4553505489535636, 3.447493664680875, 3.442101756262017, 3.4380977658203693, 3.4330743240234924, 3.428906703473552, 3.4248319307883146, 3.420720874678969, 3.4183396639072448, 3.413502814342255, 3.408855645152363, 3.4038024825973685, 3.3989788558288447, 3.3945090967767335, 3.3876656027854892, 3.3816787164017446, 3.375142296150696, 3.3688622061055704, 3.3624362372386853, 3.3562622671508935, 3.3487617860861527, 3.342143676827872, 3.3330400032267793, 3.3217443168257295, 3.3120680691070734, 3.3008104977695414, 3.291366948837403, 3.28347020574574, 3.2764713741478677, 3.2699430849655986, 3.263866885555183, 3.257832890043215, 3.2520355218062265, 3.245681187617747, 3.2382034939856785, 3.2296464942215346, 3.2190721218991216, 3.208520273981509, 3.1981861455900775, 3.1886494339983096, 3.1788984758022973, 3.169137751261031, 3.161328427682167, 3.1542175089495332, 3.145620743892689, 3.1371650284459167], "overall_ema_200": [4.58, 4.5795024875621895, 4.579208930472018, 4.578619786885232, 4.577588744229658, 4.57636895572986, 4.575410060647971, 4.5753562291987375, 4.575004425923129, 4.574059108252252, 4.57297394299601, 4.57184982416023, 4.570637388098935, 4.570772339461135, 4.571361669416746, 4.572044637880261, 4.573019318100358, 4.5738350462784645, 4.574543155270719, 4.575144715914792, 4.576635813268874, 4.578659337514956, 4.58051347346008, 4.582050652828637, 4.583522785636312, 4.584831016625006, 4.58652424034018, 4.587106088695004, 4.587433391295054, 4.587309675958785, 4.587087689133325, 4.586619154913094, 4.586055780237342, 4.585846269986225, 4.5853403369515355, 4.584839438076396, 4.58404501580698, 4.583457503211886, 4.582627080294355, 4.581207905366053, 4.579603846606192, 4.57796599738623, 4.576195191442089, 4.574093746751123, 4.5721624656889235, 4.57114592374177, 4.566405168281652, 4.560570290985317, 4.554992477144667, 4.549669168914372, 4.544299326437613, 4.538734159010373, 4.532279092751564, 4.521808654017718, 4.512536926117044, 4.504352479091004, 4.496417628552785, 4.488095065084598, 4.479855313193209, 4.46990650410671, 4.46050444933948, 4.450648683674411, 4.440443224135362, 4.430140306482274, 4.420238412885436, 4.411280816737323, 4.401815335973768, 4.39259329282975, 4.382965498871246, 4.3735330063451645, 4.364393374441232, 4.354847171710474, 4.345395956071564, 4.335441767453937, 4.326133889170814, 4.317018129079562, 4.308401033267826, 4.30005873442934, 4.290953672395218, 4.282237715455962, 4.273757738187744, 4.264615870146075, 4.256112229647109, 4.247543948755098, 4.239359431852063, 4.231505109147068, 4.223579685175456, 4.21578287238764, 4.208610903508162, 4.201460546259324, 4.19448083933137, 4.187371577248472, 4.1818753426489845, 4.176284543219642, 4.170848876122929, 4.165367792778423, 4.159543237626399, 4.153726887003251, 4.146824131908692, 4.139689563431989, 4.132826980711273, 4.126082433639518, 4.119404996488877, 4.112545245280032, 4.105554745326996, 4.097638777711802, 4.089801575943526, 4.082042356282397, 4.074609099005955, 4.067001048269578, 4.059418948286796, 4.052658560741654, 4.0454181770526825, 4.038400085738726, 4.031649836129385, 4.024917001939043, 4.018151658636167, 4.011453632182077, 4.004672999026036, 3.997860332369061, 3.990816945977329, 3.9838436430322814, 3.9767904724548457, 3.9696084777040515, 3.9630452092691852, 3.956845754450587, 3.9504094782868995, 3.9442044088512094, 3.938043170952193, 3.9318934876591363, 3.9262030051948664, 3.919922378277505, 3.913704245160316, 3.907398730283099, 3.901163917046451, 3.895032932797233, 3.8883161871972605, 3.8818155286181835, 3.8751805482339234, 3.8686115875549794, 3.8620084871812983, 3.8554710892988977, 3.8486007302013965, 3.841947986617303, 3.8346649220738476, 3.826807559665153, 3.819326887429679, 3.8114231373060004, 3.803946290168627, 3.79684234698287, 3.789958343530304, 3.783192588868311, 3.7765439063920097, 3.7699116287164673, 3.763345343853617, 3.756645390183432, 3.7496638440124523, 3.7424035072561095, 3.7346183977311735, 3.7268112494950425, 3.7190320330821565, 3.7114297242952694, 3.70375380664059, 3.6960547637884456, 3.6888303382781134, 3.6817773000862912, 3.674346680184935, 3.6669402455562294], "overall_macd": [0.0, -0.003988603988603678, -0.005472682851600297, -0.008966218338544607, -0.01519088325465745, -0.021490083593438847, -0.024186151282302504, -0.01884334219201289, -0.01683580410483998, -0.01985741040001976, -0.023195051680858114, -0.02594454212389774, -0.028600757802930588, -0.01965049079587189, -0.008760674869590979, 0.0006687897435311285, 0.010442087776676878, 0.016783650762455693, 0.020763124318123438, 0.02284660788090509, 0.03139809377333069, 0.04212762723579111, 0.04885728875497364, 0.051179874973650286, 0.05201745819371162, 0.050884311620326805, 0.052607523716731386, 0.044583173949336086, 0.035793917875743375, 0.024910097101552786, 0.015301290545117752, 0.005604347624320383, -0.0028545603349865445, -0.0066573564816234665, -0.011954050254838755, -0.015967653065706244, -0.021323408509370978, -0.023681069799883936, -0.02725267257963182, -0.03452668988479424, -0.04142768133602104, -0.04676119109027521, -0.051603556953690344, -0.05760138141130966, -0.06044752443182322, -0.05480906070793168, -0.07970531778228551, -0.10745246713931689, -0.12637171558554616, -0.13815891347833986, -0.1466171578276425, -0.15356743863888944, -0.16484110664042007, -0.20450177408731296, -0.22446951326550746, -0.229578488253944, -0.2296168192191983, -0.23077144525500515, -0.22904619277303073, -0.23944326056894205, -0.24127066969030908, -0.2443403415695533, -0.247550593422869, -0.24884010022050562, -0.2446214505580211, -0.23174790508960186, -0.22380711698654254, -0.21383861215381517, -0.20758022674750354, -0.19951362591067756, -0.18932453835008056, -0.18317269438266015, -0.17626543549784124, -0.17363136730605655, -0.16520146923778034, -0.15591648962032423, -0.1435944515767864, -0.13078835964436442, -0.12604525787800158, -0.11849957691714152, -0.11004071488892198, -0.10814228207605536, -0.10103505087422482, -0.09551189194544918, -0.08770301367423805, -0.07859118011503563, -0.07175323439070258, -0.06517930843128861, -0.054898548110593914, -0.0466170572825777, -0.03879974045398882, -0.033828341338097534, -0.017183189992734604, -0.0051428783689573265, 0.005146743311995827, 0.012352039576993601, 0.01466556753872128, 0.015912171297468802, 0.007533730694806895, -0.0015255459106384706, -0.006994488596835158, -0.010800703082068264, -0.013659695022554708, -0.017738281927237143, -0.022327051930310482, -0.03364501074262938, -0.042128938464615295, -0.048295788520705596, -0.050582684849315385, -0.05379227388341912, -0.05609275219921672, -0.05127298162385374, -0.051299965000719094, -0.04953193243272791, -0.0459947908773759, -0.0430982293638964, -0.04113541644747931, -0.0391288203853577, -0.03830736967702464, -0.0380249525160572, -0.03976351511055798, -0.040672491330060456, -0.04211772920767576, -0.044365505559565754, -0.04123352970353, -0.03591664229833347, -0.03373484570111884, -0.03030084727650806, -0.027408673613049217, -0.02522923642813968, -0.020043304315425114, -0.020937023551157008, -0.021398632370591475, -0.022713013840284457, -0.023420144463658588, -0.023372225214579156, -0.028253516683653057, -0.030559331747074037, -0.03361306911303563, -0.03562254346969462, -0.03758868385203762, -0.03870074615897812, -0.04232186909280333, -0.04348004952138096, -0.049476002284268183, -0.0587950421721799, -0.0630330928858176, -0.0696237811328464, -0.07120196957558589, -0.06923386115236951, -0.06570632479626148, -0.06179493506089173, -0.05762737974046361, -0.05410433919322788, -0.05072754857424577, -0.04909926477220283, -0.05005603085581933, -0.05302721760673501, -0.059537096484441054, -0.06475666430618254, -0.06850696200918627, -0.0698668025228315, -0.07133258295348899, -0.07246580029427818, -0.06933694436134319, -0.06529767610207715, -0.06497861776673108, -0.06438700661776497], "overall_signal": [0.0, -0.0007977207977207357, -0.001732713208496648, -0.00317941423450624, -0.0055817080385364825, -0.008763383149516956, -0.011847936776074066, -0.013247017859261832, -0.013964775108377462, -0.015143302166705924, -0.016753652069536364, -0.018591830080408638, -0.02059361562491303, -0.020404990659104803, -0.01807612750120204, -0.014327144052255405, -0.009373297686468949, -0.00414190799668402, 0.0008390984662774714, 0.005240600349202995, 0.010472099034028536, 0.01680320467438105, 0.02321402149049957, 0.028807192187129713, 0.0334492453884461, 0.03693625863482224, 0.04007051165120407, 0.04097304411083048, 0.03993721886381306, 0.03693179451136101, 0.032605693718112366, 0.02720542449935397, 0.02119342753248587, 0.015623270729664003, 0.010107806532763452, 0.004892714613069513, -0.00035051001141858575, -0.005016621969111656, -0.00946383209121569, -0.0144764036499314, -0.019866659187149326, -0.025245565567774506, -0.030517163844957677, -0.035934007358228076, -0.04083671077294711, -0.04363118075994402, -0.05084600816441233, -0.06216729995939324, -0.07500818308462383, -0.08763832916336704, -0.09943409489622215, -0.11026076364475562, -0.12117683224388853, -0.13784182061257344, -0.15516735914316027, -0.17004958496531702, -0.18196303181609327, -0.19172471450387565, -0.19918901015770668, -0.20723986023995378, -0.21404602213002485, -0.22010488601793055, -0.22559402749891824, -0.23024324204323574, -0.23311888374619283, -0.23284468801487462, -0.2310371738092082, -0.22759746147812962, -0.22359401453200442, -0.21877793680773905, -0.21288725711620737, -0.20694434456949795, -0.20080856275516662, -0.19537312366534462, -0.1893387927798318, -0.18265433214793028, -0.17484235603370152, -0.16603155675583411, -0.15803429698026764, -0.15012735296764243, -0.14211002535189834, -0.13531647669672975, -0.12846019153222876, -0.12187053161487285, -0.1150370280267459, -0.10774785844440385, -0.1005489336336636, -0.09347500859318861, -0.08575971649666966, -0.07793118465385127, -0.07010489581387878, -0.06284958491872254, -0.05371630593352496, -0.04400162042061143, -0.034171947674089986, -0.02486715022387327, -0.01696060667135436, -0.010386051077589728, -0.006802094723110405, -0.005746784960616019, -0.005996325687859847, -0.006957201166701531, -0.008297699937872166, -0.010185816335745161, -0.012614063454658226, -0.01682025291225246, -0.021881990022725027, -0.027164749722321142, -0.03184833674771999, -0.03623712417485982, -0.0402082497797312, -0.04242119614855571, -0.044196949918988385, -0.04526394642173629, -0.045410115312864215, -0.04494773812307065, -0.04418527378795238, -0.04317398310743345, -0.04220066042135169, -0.0413655188402928, -0.041045118094345835, -0.04097059274148876, -0.04120002003472616, -0.041833117139694086, -0.04171319965246127, -0.04055388818163572, -0.03919007968553234, -0.03741223320372749, -0.035411521285591836, -0.03337506431410141, -0.03070871231436615, -0.028754374561724326, -0.027283226123497758, -0.0263691836668551, -0.0257793758262158, -0.02529794570388847, -0.02588905989984139, -0.02682311426928792, -0.028181105238037466, -0.0296693928843689, -0.031253251077902645, -0.03274275009411774, -0.03465857389385486, -0.036422869019360087, -0.03903349567234171, -0.042985804972309354, -0.046995262555011005, -0.05152096627057809, -0.055457166931579656, -0.05821250577573763, -0.0597112695798424, -0.06012800267605227, -0.05962787808893454, -0.05852317030979321, -0.05696404596268373, -0.055391089724587554, -0.05432407795083392, -0.05406470588201413, -0.05515918400249952, -0.05707868006323613, -0.059364336452426156, -0.06146482966650723, -0.06343838032390359, -0.0652438643179785, -0.06606248032665145, -0.0659095194817366, -0.06572333913873549, -0.0654560726345414], "overall_upper_bb": [null, 4.625710678118653, 4.603665562901805, 4.597915026221291, 4.6085886589650835, 4.61142826695846, 4.602645253216503, 4.61242757782641, 4.609702378702293, 4.604692303900378, 4.6014170409981885, 4.598306990489043, 4.595959186660171, 4.607891971539002, 4.630873188078136, 4.650580973190617, 4.673919574014703, 4.687952213746024, 4.697072164045264, 4.702755393498819, 4.7285795570946005, 4.767101489438066, 4.79582758303403, 4.815039786529158, 4.828789853247852, 4.835293260772564, 4.847149839694336, 4.849000235609827, 4.848444775211711, 4.841989773412724, 4.832482841257316, 4.822062527604128, 4.808746420583938, 4.80995146193388, 4.814179594093826, 4.817021697607735, 4.819480714607022, 4.81956314905036, 4.821046614842917, 4.827625749620982, 4.822408994777222, 4.801520778958868, 4.779452577888883, 4.762116337861485, 4.737839088969164, 4.707185085892694, 4.721004883320171, 4.764339859212513, 4.780379315484318, 4.785132484205192, 4.782515061559556, 4.7777565939509445, 4.777326130345341, 4.831746402474144, 4.837075389075549, 4.813168041599829, 4.781439547185468, 4.739274385538541, 4.69027233639477, 4.657115672675102, 4.6095444477019285, 4.554509286600235, 4.491951782636695, 4.423372993240343, 4.331721760648225, 4.182780729183774, 4.1248296600207635, 4.082798749466307, 4.030638061684739, 3.9619703535246753, 3.8806166172868086, 3.7881396431978973, 3.706073268536064, 3.7116149543408574, 3.7018979627316804, 3.668173892792864, 3.6216739066010373, 3.5824304057899856, 3.528142441642982, 3.5233312876393508, 3.5078531660532493, 3.506894891481042, 3.506431750424897, 3.5065541625744956, 3.505895804865584, 3.490179129018231, 3.486789472869454, 3.4806059430325007, 3.493032230127281, 3.5019975556365726, 3.510396548793211, 3.516907017262875, 3.5669020472308155, 3.595738153670395, 3.6248938160418898, 3.647123614298195, 3.6591697745746887, 3.6689875241381587, 3.6667298666965724, 3.666217672156548, 3.6659206199743433, 3.6593777343099143, 3.6576044699909263, 3.6550920079152283, 3.6560910181325417, 3.670294870079803, 3.6811306595829154, 3.689753950323731, 3.6917771658506386, 3.694604287588686, 3.6949873851082664, 3.691999828938073, 3.666211943049058, 3.6385460826885514, 3.602809887189657, 3.5630105798656304, 3.5279145740824807, 3.4853814635900853, 3.4721630566420103, 3.463811799196947, 3.4508762955970087, 3.4332777037529896, 3.4122876073746906, 3.397120418455155, 3.3801871961784116, 3.3821310487702143, 3.3821310487702143, 3.3827650550533206, 3.381988984255451, 3.3822401179805954, 3.3866640788764855, 3.378035300061001, 3.377639478388103, 3.3763019668931804, 3.3706382128839856, 3.3647177197545095, 3.3685223236485418, 3.3664076898850146, 3.3678835836794874, 3.3685465823887792, 3.371874376432578, 3.373824476261232, 3.380735652659005, 3.3844021321899813, 3.3923810934755627, 3.4024482291009193, 3.404220050634339, 3.4061465603494736, 3.3980315140890385, 3.3847281352696617, 3.358455056508516, 3.343048431799435, 3.3251779445531136, 3.3081235250377543, 3.2882804286980005, 3.2640382891481954, 3.2537991845786314, 3.240590588629185, 3.2366836918478197, 3.228883919872513, 3.218889589986774, 3.202650759726676, 3.193305950831242, 3.177496411436485, 3.169744094455437, 3.1683700790499194, 3.165816969964256, 3.166940115129381], "overall_lower_bb": [null, 4.484289321881346, 4.503001103764863, 4.4920849737787085, 4.453411341034918, 4.425238399708207, 4.423069032497782, 4.427572422173589, 4.434742065742151, 4.431307696099622, 4.424946595365449, 4.419193009510957, 4.412502351801368, 4.411993742746714, 4.405020145255196, 4.400569026809383, 4.394221602455885, 4.393625564031754, 4.395475204375788, 4.398664606501182, 4.387340442905399, 4.373818510561933, 4.366592416965971, 4.368880213470841, 4.380630146752147, 4.400126739227438, 4.415770160305663, 4.421419764390173, 4.42997522478829, 4.445930226587276, 4.465437158742685, 4.48385747239587, 4.505173579416062, 4.502048538066121, 4.488320405906174, 4.474978302392265, 4.456019285392977, 4.442936850949639, 4.426953385157084, 4.400874250379019, 4.375591005222779, 4.359979221041132, 4.345547422111117, 4.325883662138516, 4.315160911030837, 4.3213149141073055, 4.241465116679828, 4.131630140787487, 4.053590684515681, 3.9933375157948077, 3.940454938440445, 3.889713406049055, 3.826143869654659, 3.663223597525855, 3.563394610924451, 3.5028019584001715, 3.4547204528145334, 3.41038561446146, 3.375387663605229, 3.3125443273248973, 3.2706155522980724, 3.2311507133997655, 3.1962082173633055, 3.1687870067596573, 3.1659382393517754, 3.2198792708162256, 3.2143603399792364, 3.205891250533694, 3.200551938315261, 3.210719646475325, 3.236573382713192, 3.2710503568021037, 3.304616731463937, 3.2855750456591433, 3.2762920372683193, 3.282016107207137, 3.3029260933989626, 3.323169594210014, 3.3499575583570187, 3.3482687123606483, 3.3542468339467515, 3.343705108518958, 3.342668249575103, 3.341545837425504, 3.341204195134415, 3.3499208709817685, 3.350810527130546, 3.3534940569674987, 3.348067769872719, 3.344602444363427, 3.340703451206789, 3.341692982737125, 3.314697952769185, 3.3133618463296046, 3.3072061839581104, 3.305976385701804, 3.3068302254253106, 3.307512475861841, 3.3172701333034276, 3.319262327843453, 3.3215593800256564, 3.3381022656900843, 3.3443755300090743, 3.350387992084772, 3.3478889818674586, 3.319685129920197, 3.2963493404170845, 3.274726049676269, 3.2567028341493605, 3.235875712411314, 3.215992614891734, 3.208980171061927, 3.203768056950942, 3.2034439173114486, 3.212180112810342, 3.22547942013437, 3.2370754259175194, 3.256608536409914, 3.25682694335799, 3.2541982008030526, 3.251133704402991, 3.252232296247011, 3.2552223926253094, 3.252889581544845, 3.2598228038215877, 3.260878951229785, 3.260878951229785, 3.261924944946679, 3.2617010157445483, 3.2624498820194043, 3.263525921123514, 3.2636546999389986, 3.2610505216118963, 3.2563780331068184, 3.2541217871160146, 3.25304228024549, 3.2367376763514577, 3.2278523101149856, 3.214876416320513, 3.2037134176112207, 3.1918856235674222, 3.1814355237387675, 3.1635243473409944, 3.152357867810018, 3.124378906524437, 3.0848117708990817, 3.05953994936566, 3.0274334396505274, 3.0090484859109603, 2.9993518647303374, 3.000124943491484, 2.9970315682005655, 2.996902055446887, 2.996956474962246, 2.9997195713019997, 3.004461710851804, 2.9982008154213684, 2.989909411370815, 2.9683163081521804, 2.9496160801274867, 2.933610410013226, 2.9248492402733244, 2.9116940491687586, 2.902503588563515, 2.896255905544563, 2.8911299209500805, 2.8796830300357437, 2.8690598848706186]}, "alignment": "inconsistent"}

3126_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[10.75, 10.837, 10.825, 10.805, 10.745, 10.725, 10.725, 10.8, 10.6, 10.61, 10.6599, 10.625, 10.58, 10.75, 10.755, 10.765, 10.75, 10.735, 10.765, 10.795, 10.785, 10.705, 10.6386, 10.5899, 10.5146, 10.51, 10.42, 10.295, 10.425, 10.27, 10.065, 10.05, 10.035, 9.7448, 9.94, 10.02, 9.87, 9.9599, 10.025, 10.14, 10.37, 10.475, 10.42, 10.33, 10.3, 10.22, 9.995, 9.9978, 9.965, 9.85, 9.985, 10.005, 9.85, 9.805, 9.905, 9.91, 9.915, 9.92, 9.945, 9.81, 9.67, 9.68, 9.6601, 9.76, 9.715, 9.78, 9.84, 9.7969, 9.73, 9.8, 9.77, 9.745, 9.835, 9.8364, 9.85, 9.845, 9.84, 9.845, 9.8, 9.775, 9.72, 9.7417, 9.78, 9.84, 9.885, 9.895, 10.015, 9.98, 9.9441, 9.775, 9.67, 9.55, 9.585, 9.54, 9.685, 9.705, 9.6899, 9.795, 9.8509, 9.83, 9.8434, 9.867, 9.905, 9.955, 9.84, 9.835, 9.79, 9.8599, 9.795, 9.81, 9.815, 9.945, 9.8964, 9.945, 9.9094, 9.9, 9.92, 9.89, 9.84, 9.85, 9.84, 9.83, 9.86, 9.8631, 9.945, 9.935, 9.975, 9.98, 9.955, 10.005, 10.06, 10.11, 9.97, 10.045, 10.0099, 9.974, 9.9699], [10.77, 10.84, 10.83, 10.8081, 10.745, 10.725, 10.726, 10.8, 10.6, 10.61, 10.6599, 10.63, 10.585, 10.75, 10.7595, 10.765, 10.7585, 10.74, 10.77, 10.8, 10.795, 10.705, 10.6399, 10.59, 10.5199, 10.52, 10.42, 10.3, 10.43, 10.28, 10.08, 10.07, 10.04, 9.7601, 9.95, 10.06, 9.87, 9.975, 10.03, 10.24, 10.38, 10.48, 10.42, 10.3599, 10.3, 10.225, 10, 10, 9.98, 9.8576, 9.99, 10.01, 9.86, 9.81, 9.91, 9.915, 9.92, 9.925, 9.95, 9.82, 9.68, 9.68, 9.67, 9.7761, 9.72, 9.82, 9.86, 9.7969, 9.74, 9.8066, 9.7766, 9.755, 9.865, 9.84, 9.86, 9.845, 9.8499, 9.8499, 9.83, 9.79, 9.725, 9.75, 9.78, 9.85, 9.8885, 9.91, 10.0299, 9.985, 9.945, 9.78, 9.74, 9.56, 9.595, 9.545, 9.69, 9.71, 9.695, 9.8, 9.8562, 9.84, 9.855, 9.875, 9.905, 9.959, 9.9, 9.85, 9.79, 9.8599, 9.795, 9.815, 9.815, 9.9572, 9.9042, 9.96, 9.91, 9.905, 9.9299, 9.91, 9.8495, 9.85, 9.84, 9.83, 9.86, 9.8662, 9.95, 9.94, 9.9785, 9.98, 9.9562, 10.005, 10.06, 10.115, 9.98, 10.045, 10.0099, 9.98, 9.97], [10.74, 10.83, 10.82, 10.8, 10.74, 10.72, 10.72, 10.75, 10.59, 10.6, 10.635, 10.625, 10.575, 10.7, 10.75, 10.75, 10.74, 10.725, 10.76, 10.79, 10.775, 10.7, 10.63, 10.58, 10.51, 10.51, 10.38, 10.275, 10.42, 10.27, 10.06, 10.05, 10.03, 9.72, 9.91, 10.02, 9.85, 9.9544, 10.01, 10.11, 10.35, 10.47, 10.41, 10.33, 10.295, 10.21, 9.98, 9.99, 9.965, 9.84, 9.97, 9.99, 9.789, 9.795, 9.895, 9.9, 9.91, 9.91, 9.9401, 9.8001, 9.66, 9.67, 9.66, 9.76, 9.71, 9.77, 9.84, 9.79, 9.73, 9.8, 9.77, 9.74, 9.83, 9.832, 9.85, 9.83, 9.84, 9.84, 9.75, 9.775, 9.72, 9.74, 9.77, 9.84, 9.87, 9.89, 10.015, 9.98, 9.94, 9.77, 9.665, 9.49, 9.57, 9.52, 9.68, 9.7, 9.685, 9.795, 9.82, 9.82, 9.8409, 9.8639, 9.9, 9.95, 9.835, 9.835, 9.78, 9.845, 9.79, 9.81, 9.81, 9.9425, 9.89, 9.9425, 9.905, 9.9, 9.9199, 9.88, 9.84, 9.835, 9.83, 9.82, 9.855, 9.86, 9.94, 9.93, 9.9709, 9.98, 9.95, 10.004, 10.01, 10.095, 9.97, 10.04, 10, 9.965, 9.96], [10.77, 10.835, 10.82, 10.805, 10.745, 10.72, 10.72, 10.7599, 10.595, 10.605, 10.64, 10.625, 10.575, 10.7101, 10.755, 10.755, 10.74, 10.73, 10.765, 10.795, 10.775, 10.7024, 10.635, 10.58, 10.515, 10.52, 10.4101, 10.3, 10.425, 10.275, 10.075, 10.06, 10.0399, 9.74, 9.9356, 10.04, 9.85, 9.965, 10.01, 10.225, 10.38, 10.47, 10.4142, 10.35, 10.3, 10.22, 9.995, 9.99, 9.9706, 9.85, 9.99, 9.995, 9.8069, 9.8022, 9.905, 9.905, 9.915, 9.915, 9.948, 9.815, 9.665, 9.675, 9.6658, 9.775, 9.71, 9.805, 9.845, 9.794, 9.74, 9.8066, 9.775, 9.75, 9.865, 9.84, 9.855, 9.835, 9.84, 9.8454, 9.7704, 9.79, 9.7208, 9.74, 9.77, 9.84, 9.875, 9.901, 10.025, 9.98, 9.945, 9.774, 9.74, 9.505, 9.5899, 9.54, 9.6815, 9.705, 9.6901, 9.795, 9.82, 9.835, 9.855, 9.865, 9.905, 9.959, 9.88, 9.8408, 9.785, 9.845, 9.79, 9.815, 9.81, 9.9572, 9.895, 9.95, 9.905, 9.905, 9.925, 9.8901, 9.8495, 9.835, 9.83, 9.83, 9.8599, 9.865, 9.945, 9.94, 9.975, 9.98, 9.955, 10.005, 10.06, 10.095, 9.975, 10.04, 10.005, 9.98, 9.965], [160379, 10273, 8253, 2389, 1235, 8908, 7436, 19860, 34388, 2361, 17322, 1745, 57082, 201280, 19765, 12299, 21218, 51245, 5732, 41168, 11333, 6210, 5763, 13096, 1676, 26440, 264490, 146139, 34479, 6753, 99563, 49958, 29520, 96993, 98130, 87028, 56953, 44951, 95634, 165853, 51651, 18969, 14413, 26159, 26523, 143680, 18891, 16136, 32906, 38327, 55247, 282380, 247364, 21011, 116916, 13550, 4420, 28352, 31591, 38534, 49535, 7959, 21742, 24202, 5643, 185190, 415666, 37313, 7780, 1235, 4672, 251832, 54525, 7039, 7899, 24731, 3973, 11268, 160492, 87900, 1805, 5858, 2103, 33680, 116801, 86233, 60710, 16205, 2656, 14160, 182918, 308758, 49187, 162829, 10330, 3922, 22104, 9214, 81961, 37674, 21071, 28135, 6996, 6882, 136626, 6431, 2407, 20252, 17822, 13876, 47750, 17109, 40110, 62048, 6003, 1033, 9939, 133177, 11695, 26164, 5096, 3853, 7990, 18557, 6472, 62724, 13478, 5487, 3550, 1290, 179781, 8189, 30830, 31144, 2259, 179861, 23470]], "output_timestamps": [1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0], "output_window": [[10.02, 9.97, 10.035, 10.095, 10.165, 10.1299, 10.13, 10.16, 10.245, 10.315, 10.35, 10.385, 10.32, 10.38, 10.32, 10.305, 10.345, 10.31, 10.275, 10.27, 10.235, 10.03, 9.85, 9.9, 9.94, 9.985], [10.02, 9.97, 10.049, 10.1, 10.17, 10.1299, 10.14, 10.185, 10.255, 10.3199, 10.37, 10.39, 10.335, 10.395, 10.325, 10.3078, 10.345, 10.3168, 10.275, 10.27, 10.235, 10.03, 9.85, 9.91, 9.955, 10], [10.01, 9.96, 10.035, 10.0936, 10.165, 10.115, 10.13, 10.16, 10.24, 10.3131, 10.35, 10.385, 10.32, 10.37, 10.32, 10.3032, 10.34, 10.31, 10.275, 10.265, 10.23, 10.025, 9.81, 9.895, 9.94, 9.98], [10.01, 9.965, 10.0442, 10.1, 10.17, 10.115, 10.1399, 10.185, 10.25, 10.3131, 10.37, 10.385, 10.335, 10.39, 10.3222, 10.3078, 10.34, 10.315, 10.275, 10.27, 10.23, 10.0262, 9.8199, 9.905, 9.955, 9.995], [6007, 11386, 9893, 10018, 1148, 24113, 34986, 135809, 123546, 5449, 75209, 18840, 67636, 29325, 22529, 1667, 1374, 3345, 595, 1529, 12133, 2948, 163472, 105394, 16394, 59949]], "text": {"content": "Is AGNC Investment (AGNC) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-04-04T13:30:08Z\n\nThe average brokerage recommendation (ABR) for AGNC Investment (AGNC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about AGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nAGNC Investment currently has an average brokerage recommendation (ABR) of 1.75, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by eight brokerage firms. An ABR of 1.75 approximates between Strong Buy and Buy.\nOf the eight recommendations that derive the current ABR, four are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 50% and 25% of all recommendations.\nBrokerage Recommendation Trends for AGNC\nCheck price target & stock forecast for AGNC Investment here>>>While the ABR calls for buying AGNC Investment, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs AGNC a Good Investment?\nLooking at the earnings estimate revisions for AGNC Investment, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $2.21.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for AGNC Investment. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for AGNC Investment.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680615008000, "published_utc": "2023-04-04T13:30:08Z", "article_url": "https://www.zacks.com/stock/news/2074245/is-agnc-investment-agnc-a-buy-as-wall-street-analysts-look-optimistic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.5824980176077, "input_bin_label": "<-4%", "output_percentage_change": 1.6419349880888394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.195914577530179, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.77, 10.8025, 10.808333333333332, 10.807500000000001, 10.795, 10.782499999999999, 10.77357142857143, 10.771862500000001, 10.752211111111112, 10.73749, 10.72449, 10.703489999999999, 10.67899, 10.6695, 10.6705, 10.674000000000001, 10.675999999999998, 10.673010000000001, 10.69001, 10.709010000000001, 10.722510000000002, 10.730250000000002, 10.736250000000002, 10.72324, 10.69924, 10.675740000000001, 10.642750000000001, 10.59975, 10.56575, 10.51375, 10.44375, 10.37951, 10.319999999999999, 10.236, 10.178059999999999, 10.13006, 10.07405, 10.04055, 9.99905, 9.99405, 10.02455, 10.065549999999998, 10.10298, 10.163979999999999, 10.20042, 10.21842, 10.23292, 10.235420000000001, 10.23148, 10.19398, 10.15498, 10.10748, 10.04675, 9.99197, 9.95247, 9.92097, 9.91297, 9.90547, 9.90321, 9.899709999999999, 9.86721, 9.83521, 9.8211, 9.81838, 9.79888, 9.788879999999999, 9.78188, 9.76978, 9.74898, 9.748140000000001, 9.759139999999999, 9.766639999999999, 9.78656, 9.79306, 9.807559999999999, 9.81056, 9.810060000000002, 9.8152, 9.81824, 9.816579999999998, 9.811160000000001, 9.81016, 9.800659999999999, 9.800659999999999, 9.80266, 9.809259999999998, 9.827760000000001, 9.84122, 9.85868, 9.85708, 9.859, 9.8355, 9.817490000000001, 9.78749, 9.768139999999999, 9.74854, 9.71505, 9.696549999999998, 9.684050000000001, 9.69015, 9.701649999999999, 9.737649999999999, 9.76916, 9.811060000000001, 9.83091, 9.844489999999999, 9.853980000000002, 9.85898, 9.855979999999999, 9.85398, 9.84948, 9.8587, 9.8577, 9.8568, 9.859300000000001, 9.86572, 9.879719999999999, 9.884229999999999, 9.89018, 9.89218, 9.89418, 9.88146, 9.877950000000002, 9.86945, 9.87345, 9.876949999999999, 9.88195, 9.89094, 9.901489999999999, 9.91849, 9.94149, 9.96799, 9.979499999999998, 9.997, 10.003, 10.007000000000001, 10.006], "in_sma_50": [10.77, 10.8025, 10.808333333333332, 10.807500000000001, 10.795, 10.782499999999999, 10.77357142857143, 10.771862500000001, 10.752211111111112, 10.73749, 10.728627272727273, 10.719991666666667, 10.70883846153846, 10.708928571428572, 10.712, 10.7146875, 10.716176470588236, 10.716944444444444, 10.719473684210527, 10.72325, 10.725714285714286, 10.724654545454547, 10.720756521739132, 10.714891666666666, 10.706895999999999, 10.699707692307694, 10.688981481481482, 10.675089285714288, 10.66646551724138, 10.653416666666667, 10.634758064516129, 10.616796875, 10.599315151515151, 10.574041176470589, 10.555800000000001, 10.541472222222222, 10.522783783783785, 10.508105263157894, 10.495333333333333, 10.488575, 10.485926829268292, 10.485547619047619, 10.483888372093023, 10.480845454545454, 10.476826666666666, 10.47124347826087, 10.461110638297873, 10.451295833333333, 10.441485714285715, 10.429656, 10.414056, 10.397256, 10.376994, 10.356938, 10.340138, 10.323838, 10.307737999999999, 10.290840000000001, 10.277899999999999, 10.2621, 10.2426, 10.2236, 10.205416, 10.186714, 10.165814000000001, 10.146814000000001, 10.128914, 10.110194, 10.089694, 10.069925999999999, 10.049926000000001, 10.030878, 10.015478, 10.000678, 9.987478000000001, 9.973778, 9.962375999999999, 9.953284, 9.940192000000001, 9.930492, 9.923408, 9.917008, 9.911610000000001, 9.91361, 9.912398, 9.909618, 9.913117999999999, 9.913418, 9.912118, 9.903098, 9.890298, 9.870998, 9.854512, 9.838312, 9.825942, 9.815641999999999, 9.809543999999999, 9.805644000000001, 9.802632, 9.802332, 9.799632, 9.797032, 9.798994, 9.80213, 9.80163, 9.800346, 9.797746, 9.796346, 9.793186, 9.793186, 9.796086, 9.80173, 9.806314, 9.809814, 9.813714, 9.815714, 9.817314, 9.819236, 9.821426, 9.821994, 9.823094, 9.824694, 9.824592, 9.825092, 9.826891999999999, 9.828992, 9.831692, 9.834384, 9.838076, 9.842376, 9.849160000000001, 9.85626, 9.86036, 9.86436, 9.86696, 9.868540000000001, 9.86734], "in_sma_200": [10.77, 10.8025, 10.808333333333332, 10.807500000000001, 10.795, 10.782499999999999, 10.77357142857143, 10.771862500000001, 10.752211111111112, 10.73749, 10.728627272727273, 10.719991666666667, 10.70883846153846, 10.708928571428572, 10.712, 10.7146875, 10.716176470588236, 10.716944444444444, 10.719473684210527, 10.72325, 10.725714285714286, 10.724654545454547, 10.720756521739132, 10.714891666666666, 10.706895999999999, 10.699707692307694, 10.688981481481482, 10.675089285714288, 10.66646551724138, 10.653416666666667, 10.634758064516129, 10.616796875, 10.599315151515151, 10.574041176470589, 10.555800000000001, 10.541472222222222, 10.522783783783785, 10.508105263157894, 10.495333333333333, 10.488575, 10.485926829268292, 10.485547619047619, 10.483888372093023, 10.480845454545454, 10.476826666666666, 10.47124347826087, 10.461110638297873, 10.451295833333333, 10.441485714285715, 10.429656, 10.421035294117647, 10.412842307692308, 10.401409433962264, 10.390312962962964, 10.38148909090909, 10.372980357142856, 10.364945614035088, 10.357187931034483, 10.350252542372882, 10.341331666666667, 10.330244262295082, 10.319675806451611, 10.309296825396824, 10.3009484375, 10.291856923076923, 10.284480303030303, 10.277920895522389, 10.270804411764706, 10.263111594202899, 10.256590000000001, 10.249807042253522, 10.242865277777778, 10.23768904109589, 10.232314864864865, 10.227284, 10.222122368421052, 10.21715974025974, 10.21239358974359, 10.206798734177214, 10.20158875, 10.195653086419753, 10.190096341463414, 10.185034939759035, 10.180927380952381, 10.177328235294118, 10.174115116279069, 10.172401149425287, 10.170214772727272, 10.16768426966292, 10.16331, 10.158658241758243, 10.151553260869566, 10.145513978494623, 10.139072340425532, 10.134255789473684, 10.129784375, 10.125251546391752, 10.12188163265306, 10.118832323232324, 10.115994, 10.1134099009901, 10.110974509803922, 10.108974757281555, 10.107532692307691, 10.105365714285714, 10.102869811320755, 10.09989906542056, 10.09753888888889, 10.094717431192661, 10.092174545454546, 10.089632432432433, 10.08845, 10.086738053097346, 10.08553859649123, 10.083968695652175, 10.082425862068966, 10.081080341880343, 10.079461864406781, 10.077529411764706, 10.075508333333334, 10.073479338842976, 10.071483606557377, 10.069763414634146, 10.068112096774193, 10.067127200000002, 10.066118253968254, 10.065400787401575, 10.06473359375, 10.063882945736434, 10.06343, 10.063403816793894, 10.063643181818183, 10.062976691729324, 10.062805223880597, 10.062377037037038, 10.061771323529413, 10.06106496350365], "in_ema_10": [10.77, 10.781818181818181, 10.78876033057851, 10.791712997746053, 10.783219725428587, 10.771725229896116, 10.762320642642276, 10.761880525798226, 10.73153861201673, 10.70853159165005, 10.696071302259133, 10.683149247302927, 10.663485747793302, 10.671961066376339, 10.687059054307912, 10.699411953524654, 10.706791598338354, 10.71101130773138, 10.720827433598402, 10.734313354762328, 10.741710926623723, 10.73456348541941, 10.71646103352497, 10.69164993652043, 10.659531766243987, 10.634162354199624, 10.593423744345147, 10.540073972646029, 10.519151432164934, 10.4747602626804, 10.40207657855669, 10.339880837000928, 10.285338866637122, 10.186186345430373, 10.14062519171576, 10.122329702312895, 10.072815210983277, 10.053212445349955, 10.045355637104509, 10.078018248540053, 10.13292402153277, 10.194210563072266, 10.234208642513671, 10.255261616602095, 10.263395868128987, 10.255505710287352, 10.20814103568965, 10.168479029200622, 10.132501023891418, 10.081137201365705, 10.064566801117394, 10.051918291823322, 10.00736951149181, 9.970065963947844, 9.958235788684599, 9.948556554378307, 9.94245536267316, 9.937463478550766, 9.939379209723354, 9.916764807955472, 9.870989388327205, 9.835354954085895, 9.804526780615731, 9.799158275049233, 9.782947679585735, 9.786957192388329, 9.797510430135905, 9.796872170111193, 9.786531775545521, 9.790180543628153, 9.78742044478667, 9.780616727552731, 9.79595914072496, 9.803966569684057, 9.813245375196047, 9.817200761524038, 9.821346077610576, 9.825719518045016, 9.815661423855014, 9.810995710426829, 9.794596490349225, 9.784669855740274, 9.782002609242042, 9.792547589379852, 9.807538936765333, 9.824531857353453, 9.860980610561915, 9.882620499550658, 9.893962226905083, 9.87215091292234, 9.848123474209187, 9.785737387989334, 9.750130590173091, 9.711925028323439, 9.706393204991905, 9.706139894993376, 9.703223550449126, 9.719910177640193, 9.738108327160157, 9.755724994949219, 9.773774995867543, 9.790361360255261, 9.811204749299758, 9.83807661306344, 9.845699047051905, 9.844808311224286, 9.83393407281987, 9.835946059579895, 9.827592230565367, 9.825302734098937, 9.822520418808221, 9.847007615388543, 9.855733503499716, 9.872872866499765, 9.878714163499808, 9.883493406499841, 9.891040059863506, 9.890869139888322, 9.883347478090444, 9.874557027528546, 9.866455749796081, 9.859827431651338, 9.859840625896547, 9.860778693915355, 9.876091658658018, 9.887711357083832, 9.903582019432227, 9.917476197717276, 9.924298707223226, 9.938971669546277, 9.960976820537862, 9.985344671349159, 9.983463822012949, 9.993743127101503, 9.995789831264865, 9.99291895285307, 9.987842779607059], "in_ema_50": [10.77, 10.772549019607844, 10.774409842368321, 10.775609456393093, 10.774409085554149, 10.772275395924574, 10.77022538039812, 10.769820463519762, 10.762964759068007, 10.756770062633969, 10.75219084449146, 10.747202968236893, 10.740449910658976, 10.739259718084114, 10.739876984041599, 10.740470043490948, 10.740451610412872, 10.740041743337857, 10.741020498501078, 10.743137341697114, 10.744386857708992, 10.742740314269424, 10.73851520390592, 10.732298921399805, 10.723777395070401, 10.715786124675484, 10.70379843351174, 10.687963200825005, 10.67765091843971, 10.661860686344035, 10.638846541781524, 10.616146677397936, 10.59354876848037, 10.56007626775565, 10.535587002353466, 10.516152217947448, 10.490028601557354, 10.469439244633536, 10.45142201935379, 10.442542724477171, 10.440090068615321, 10.441263007100995, 10.440201712704878, 10.43666439063802, 10.431305002769863, 10.423018532073005, 10.406233491599554, 10.389910609576043, 10.373467056259337, 10.35293893640603, 10.338706036939127, 10.32522736882387, 10.30490080534058, 10.2851870482684, 10.270277752257874, 10.255953134522272, 10.242582423364537, 10.22973605382083, 10.218687581121975, 10.20285669558778, 10.181764276152965, 10.161891167284221, 10.142436611704447, 10.128027332814076, 10.11163410407627, 10.09960923724975, 10.089624561279171, 10.078031441229008, 10.064775306278852, 10.054650784463995, 10.043684087034034, 10.032167064013093, 10.025611492875324, 10.018332610801783, 10.011927410378185, 10.004989080559433, 9.998518920537496, 9.992514256987006, 9.983803893967908, 9.976203741263285, 9.966187908272568, 9.957317794222664, 9.949971998370795, 9.945659370983707, 9.942888415258855, 9.941245732307527, 9.944530213393506, 9.945921185417289, 9.945885060498965, 9.939144469891163, 9.931334882836609, 9.914615867823409, 9.90188191222249, 9.887690464684354, 9.879604564108497, 9.872757326300322, 9.865594293896388, 9.862825890214177, 9.861146443539111, 9.860121092812086, 9.859920265642986, 9.860119470911888, 9.861879491660442, 9.865688139046307, 9.866249388495472, 9.865251373260357, 9.862104260583479, 9.861433505266481, 9.858632191334463, 9.856921125007622, 9.855081080889676, 9.859085744384197, 9.86049414656521, 9.864004180033243, 9.865611859247625, 9.867156492218307, 9.86942486507249, 9.870235654677492, 9.869422491748963, 9.868072590111751, 9.86657954736227, 9.865145055308847, 9.864939366865364, 9.86494174463535, 9.868081284061416, 9.870901625862931, 9.874983915044776, 9.879102192886156, 9.882078577478858, 9.886899025420863, 9.89368729893377, 9.901581914661858, 9.904461055263353, 9.909776307998124, 9.91351057042957, 9.916117999040175, 9.918034940254286], "in_ema_200": [10.77, 10.770646766169154, 10.771137843122695, 10.771474780007045, 10.77121134936021, 10.770701783694935, 10.770197288334789, 10.770094827754344, 10.76835259066226, 10.7667271917502, 10.765466224668108, 10.764068550790814, 10.762187271678467, 10.761668990368236, 10.76160263225512, 10.761536934421736, 10.761322636566794, 10.761010968541253, 10.761050660396565, 10.761388464770729, 10.761523902932215, 10.760935605390602, 10.7596825147897, 10.7578946290704, 10.755477767089602, 10.753134704730503, 10.749721424086419, 10.745246584045757, 10.742060050871174, 10.737412687180914, 10.730821516164188, 10.724146675207331, 10.717338250578402, 10.70761349186618, 10.699931765578954, 10.693365280349314, 10.68497358601748, 10.677809669738698, 10.671164797402989, 10.666725346682561, 10.663872358158358, 10.661943279967728, 10.659478172704368, 10.65639878790134, 10.652852531305307, 10.648545540944061, 10.64204260023815, 10.63555461416613, 10.628938150343583, 10.621187521981955, 10.614907049126415, 10.608738819781875, 10.600760324062653, 10.592814450191383, 10.585970525313858, 10.579194699191333, 10.572585796711818, 10.566042654455979, 10.559892976302189, 10.552481105891223, 10.543650448121161, 10.535007160080156, 10.526358332616672, 10.518882130302078, 10.510833551891112, 10.50381033246931, 10.497255005778074, 10.490257443531526, 10.482792195337183, 10.476063914786565, 10.46908815444043, 10.461933048426097, 10.45599341610345, 10.449864128381028, 10.443945082327486, 10.437885927279453, 10.43193681357518, 10.426100626375428, 10.419576242033383, 10.413311801814146, 10.406421137119478, 10.399790081028739, 10.393523513058303, 10.388015816410958, 10.382911181421795, 10.378116045288245, 10.374602452797815, 10.370676060232663, 10.366440477543781, 10.360545547418967, 10.354370964857585, 10.345919512470942, 10.338396930257302, 10.330452682195041, 10.323995441576185, 10.317836282953538, 10.311590150784847, 10.306449950279525, 10.301609652266794, 10.296966770154688, 10.292569090849668, 10.288314672035243, 10.284500595696585, 10.281261783799106, 10.277269129233941, 10.272926152823654, 10.268071166228395, 10.26386150288284, 10.25914646305316, 10.254727095261586, 10.250301950035103, 10.247385512721321, 10.243879189211656, 10.240955018174725, 10.237612182172988, 10.23430260822102, 10.231224970328274, 10.227830692016552, 10.224066207518874, 10.220194901971423, 10.2163123656334, 10.212468461497744, 10.208960317602244, 10.205537826879834, 10.202945410691976, 10.200329038446284, 10.198086958461746, 10.195916938974564, 10.19351975550218, 10.191643937039473, 10.190334047118682, 10.189385449634914, 10.187252261081333, 10.18578706445366, 10.183988188190439, 10.181958454974614, 10.179799664377851], "in_macd": [0.0, 0.005185185185185404, 0.007991980584572289, 0.00890337891076598, 0.0047296496345818895, -0.0005885673155283655, -0.00474855418737441, -0.00477078260050412, -0.017888246085428605, -0.027163885612528915, -0.03132954181623937, -0.03543278195514432, -0.042232382839412, -0.036301216776209344, -0.027658836336081905, -0.02057254013556964, -0.015982734962683764, -0.013002315126801278, -0.0077270310374135676, -0.0011127539755033666, 0.0024866112892478753, -0.0005131636319770649, -0.008234204796677247, -0.018577080868205087, -0.03165395436164253, -0.04113977884383324, -0.05686981479034969, -0.07732873395311479, -0.08250505256835083, -0.09758615629745648, -0.12424415886245477, -0.1449107516542636, -0.16105454085976412, -0.1957910760964392, -0.20517165411837723, -0.20185476619689346, -0.21211242077468562, -0.2085580199934718, -0.19980675989430274, -0.17352236226795448, -0.13858703806192096, -0.10245723091403924, -0.0774340802322051, -0.06206797550732368, -0.05331028120142278, -0.05222308160333533, -0.06872487016206108, -0.08126929287716322, -0.09171897685193464, -0.10848133350622113, -0.1092098883378565, -0.10813727587446031, -0.12106970456126476, -0.13019716630094003, -0.12766401334711297, -0.12422448880098536, -0.11931632012466231, -0.11411115868167876, -0.10610015004479223, -0.10922428686723507, -0.12239306315983534, -0.13051796694281315, -0.13613015119508454, -0.130264709783674, -0.12936996554643088, -0.11961630592412931, -0.10742051783345019, -0.10070962382697779, -0.0986118051743059, -0.09053161329344839, -0.08569007705296272, -0.08291462755340362, -0.07062144486795674, -0.062179533135848786, -0.05366031986270592, -0.047969650547704745, -0.042565625864469325, -0.03741585580364948, -0.03893765013430439, -0.03812267247160328, -0.042569938719100975, -0.044037512688287705, -0.042292306963997106, -0.034858971345661516, -0.025845856871514528, -0.01641568619380429, 0.0010514354049018237, 0.011134776424912118, 0.016115915099565115, 0.006193833832135454, -0.004362712275760572, -0.03133023173606908, -0.04532894092308126, -0.05976064822432292, -0.05909875909310891, -0.056032050980698855, -0.05417942153672328, -0.04374241075826113, -0.03307247455566831, -0.023139362436191746, -0.013497871602572431, -0.004992454321502748, 0.004919111403797416, 0.016936217183976865, 0.019856328924182876, 0.0187908172799105, 0.013290592290466918, 0.013616164252692187, 0.009328607650418874, 0.007857403957462594, 0.0062163480275696514, 0.0166022290166552, 0.01958829270876805, 0.026092037279981994, 0.027300474909509376, 0.027936140004900523, 0.02971124923912427, 0.02797936901819753, 0.023064883158289362, 0.01779495967080358, 0.01306445027552705, 0.0092093280966008, 0.008469168804319693, 0.00819959478553045, 0.014276713776103733, 0.018476431346767797, 0.02434827353065927, 0.02907010688235978, 0.03044396370341218, 0.03516201148396725, 0.04284524536920031, 0.05116863094459312, 0.047534034105432, 0.049329902290073946, 0.04738273460236897, 0.04332289969487846, 0.03845182790473878], "in_signal": [0.0, 0.0010370370370370809, 0.002428025746544123, 0.0037230963793884945, 0.003924407030427173, 0.0030218121612360658, 0.0014677388915139708, 0.00022003459311035274, -0.0034016215425974393, -0.008154074356583736, -0.012789167848514863, -0.017317890669840755, -0.022300789103755006, -0.025100874638245875, -0.02561246697781308, -0.024604481609364393, -0.02288013228002827, -0.02090456884938287, -0.018269061286989012, -0.014837799824691883, -0.011372917601903933, -0.00920096680791856, -0.009007614405670298, -0.010921507698177256, -0.015067997030870313, -0.020282353393462897, -0.02759984567284026, -0.03754562332889517, -0.046537509176786306, -0.05674723860092035, -0.07024662265322723, -0.0851794484534345, -0.10035446693470043, -0.1194417887670482, -0.136587761837314, -0.1496411627092299, -0.16213541432232104, -0.1714199354565512, -0.17709730034410154, -0.17638231272887214, -0.1688232577954819, -0.15555005241919337, -0.13992685798179572, -0.12435508148690132, -0.11014612142980562, -0.09856151346451157, -0.09259418480402148, -0.09032920641864983, -0.09060716050530679, -0.09418199510548966, -0.09718757375196303, -0.0993775141764625, -0.10371595225342296, -0.10901219506292639, -0.11274255871976371, -0.11503894473600805, -0.11589441981373891, -0.11553776758732688, -0.11365024407881996, -0.112765052636503, -0.11469065474116948, -0.11785611718149822, -0.12151092398421548, -0.12326168114410718, -0.12448333802457193, -0.12350993160448341, -0.12029204885027678, -0.11637556384561698, -0.11282281211135477, -0.1083645723477735, -0.10382967328881135, -0.09964666414172982, -0.09384162028697521, -0.08750920285674993, -0.08073942625794113, -0.07418547111589385, -0.06786150206560895, -0.06177237281321706, -0.057205428277434536, -0.05338887711626829, -0.05122508943683483, -0.049787574087125405, -0.04828852066249975, -0.04560261079913211, -0.041651260013608596, -0.03660414524964774, -0.029073029118737825, -0.02103146801000784, -0.01360199138809325, -0.00964282634404751, -0.008586803530390121, -0.013135489171525915, -0.019574179521836987, -0.027611473262334176, -0.03390893042848912, -0.03833355453893107, -0.04150272793848951, -0.041950664502443835, -0.04017502651308873, -0.03676789369770934, -0.03211388927868196, -0.02668960228724612, -0.02036785954903741, -0.012907044202434558, -0.006354369577111072, -0.0013253322057067579, 0.0015978526935279773, 0.004001515005360819, 0.005066933534372431, 0.005625027618990464, 0.005743291700706302, 0.007915079163896083, 0.010249721872870477, 0.01341818495429278, 0.0161946429453361, 0.018542942357248987, 0.020776603733624045, 0.022217156790538744, 0.022386702064088868, 0.02146835358543181, 0.019787572923450857, 0.017671923958080846, 0.015831372927328616, 0.014305017298968985, 0.014299356594395936, 0.015134771544870309, 0.016977471942028102, 0.01939599893009444, 0.02160559188475799, 0.024316875804599843, 0.02802254971751994, 0.03265176596293458, 0.035628219591434064, 0.03836855613116204, 0.04017139182540343, 0.040801693399298435, 0.04033172030038651], "in_upper_bb": [null, 10.894423881554253, 10.876401926188873, 10.863177643628303, 10.868824115301168, 10.872555538419356, 10.868389550206887, 10.860177710629719, 10.896179873154983, 10.902087838516927, 10.895478442118659, 10.889956378690467, 10.890357487877512, 10.883327714485244, 10.881730896253032, 10.880066626050821, 10.87677417495246, 10.872883319682332, 10.872614691739976, 10.87608549463738, 10.876673462041191, 10.860930544289728, 10.84749550253896, 10.83942482349895, 10.847151394335175, 10.852005358293864, 10.870788776128338, 10.896248262981963, 10.904056485145585, 10.929550656624464, 10.980960390202185, 11.01548109285242, 11.042796377523663, 11.095067272870887, 11.085217567194155, 11.054863663824426, 11.034530778380695, 10.994318757570547, 10.93592355734128, 10.86139406581464, 10.794138287471501, 10.7503266837414, 10.711463182017638, 10.67419027259199, 10.642664970407976, 10.600636521166809, 10.571877438670732, 10.556492072316523, 10.51717359539531, 10.505197880429005, 10.503524468773827, 10.50227517011329, 10.508786071042575, 10.502582260641493, 10.503426249310971, 10.50331879753592, 10.500568540659673, 10.501298129084732, 10.50091293178657, 10.487736052182665, 10.45418949378327, 10.382593489230944, 10.31021641492647, 10.23226257478532, 10.155895340934912, 10.0847122414121, 10.067550723645645, 10.048272441799881, 10.031269179918565, 10.028952616881734, 10.003561884499604, 9.972667486237214, 9.977947118478802, 9.980581648769874, 9.973474195094747, 9.963935283601781, 9.95233891735822, 9.940584108060035, 9.912494998106197, 9.910445602954443, 9.904612577271768, 9.898407616961128, 9.887919544083594, 9.89293270054217, 9.898064179997133, 9.912278126207086, 9.958976719440159, 9.98501254965701, 9.997765127944664, 9.998161944172622, 9.999956241944941, 10.041841070135957, 10.050357475861565, 10.062981893493665, 10.057209925847946, 10.051930563162893, 10.045600761608753, 10.041136897871679, 10.044576946066927, 10.048210796916493, 10.056043070155946, 10.064105333097963, 10.075682801193325, 10.090645539095194, 10.091177553743758, 10.084983188704976, 10.05218062231339, 10.031098981970532, 10.010989733552131, 10.013878597414893, 10.017450804069854, 10.017013146150344, 10.012808213453708, 9.995698412764705, 9.992804032174398, 9.989331257922133, 9.979688058155972, 9.97960594492759, 9.978897133226145, 9.978897133226145, 9.97912669833538, 9.978975519215679, 9.975537226252175, 9.961920309392118, 9.97157649838832, 9.980729953698633, 9.991652218403667, 10.005434561104911, 10.007879319708477, 10.020691532450204, 10.043421091670375, 10.07255474381998, 10.077494519727619, 10.089936775327514, 10.097505128935378, 10.10149286403834, 10.10359972932009], "in_lower_bb": [null, 10.710576118445747, 10.740264740477791, 10.751822356371699, 10.721175884698832, 10.692444461580642, 10.678753306935972, 10.683547289370283, 10.608242349067242, 10.572892161483072, 10.561776103335887, 10.550026954642867, 10.52731943519941, 10.5345294283719, 10.542269103746968, 10.549308373949179, 10.555578766224011, 10.561005569206555, 10.566332676681078, 10.57041450536262, 10.570326537958808, 10.572809455710273, 10.56774449746104, 10.55331517650105, 10.522588605664826, 10.49773464170614, 10.447961223871664, 10.376511737018035, 10.351703514854417, 10.293209343375537, 10.185299609797816, 10.094278907147581, 10.013453622476336, 9.864172727129114, 9.792082432805843, 9.750936336175572, 9.682269221619304, 9.645981242429457, 9.628876442658719, 9.64640593418536, 9.674161712528498, 9.694733316258597, 9.71151681798236, 9.725789727408014, 9.735815029592024, 9.74784347883319, 9.735092561329267, 9.719477927683478, 9.713356404604689, 9.682832119570993, 9.676005531226172, 9.670754829886711, 9.640943928957423, 9.653367739358504, 9.649463750689028, 9.636071202464079, 9.645321459340325, 9.63959187091527, 9.63377706821343, 9.605953947817337, 9.568000506216732, 9.560096510769055, 9.55763358507353, 9.57808742521468, 9.595454659065087, 9.625137758587899, 9.627299276354353, 9.626977558200117, 9.620920820081436, 9.618897383118265, 9.622788115500395, 9.629182513762785, 9.6297128815212, 9.630858351230128, 9.632965804905252, 9.63550471639822, 9.63960108264178, 9.644395891939963, 9.654725001893802, 9.654274397045558, 9.665687422728231, 9.678392383038874, 9.699300455916404, 9.700787299457827, 9.712155820002868, 9.707541873792914, 9.678843280559839, 9.67140745034299, 9.679154872055339, 9.67549805582738, 9.670203758055061, 9.603818929864042, 9.567792524138435, 9.525168106506333, 9.513590074152052, 9.505869436837108, 9.497209238391246, 9.496633102128323, 9.498153053933072, 9.499019203083506, 9.504606929844053, 9.509044666902035, 9.510967198806673, 9.507904460904806, 9.50787244625624, 9.508046811295022, 9.516849377686611, 9.524431018029466, 9.52904026644787, 9.53025140258511, 9.533679195930146, 9.579336853849657, 9.614051786546293, 9.672161587235296, 9.697405967825603, 9.720878742077863, 9.754011941844027, 9.763604055072408, 9.767262866773855, 9.767262866773855, 9.764533301664622, 9.76118448078432, 9.760112773747824, 9.764329690607882, 9.761173501611683, 9.761940046301367, 9.770017781596335, 9.769735438895088, 9.783790680291522, 9.789978467549794, 9.792248908329626, 9.776895256180017, 9.779955480272381, 9.776513224672483, 9.778944871064624, 9.782457135961662, 9.78435027067991], "out_sma_10": [10.01, 9.9875, 10.0064, 10.0298, 10.05784, 10.067366666666667, 10.07772857142857, 10.0911375, 10.108788888888888, 10.12922, 10.16522, 10.207220000000001, 10.2363, 10.2653, 10.280520000000001, 10.299800000000001, 10.31981, 10.33281, 10.33531, 10.331, 10.317, 10.28112, 10.229610000000001, 10.18111, 10.14439, 10.113109999999999], "out_sma_50": [10.01, 9.9875, 10.0064, 10.0298, 10.05784, 10.067366666666667, 10.07772857142857, 10.0911375, 10.108788888888888, 10.12922, 10.15110909090909, 10.1706, 10.183246153846154, 10.198014285714285, 10.206293333333333, 10.2126375, 10.220129411764706, 10.2254, 10.22801052631579, 10.23011, 10.230104761904762, 10.220836363636364, 10.203404347826087, 10.190970833333333, 10.181531999999999, 10.174357692307693], "out_sma_200": [10.01, 9.9875, 10.0064, 10.0298, 10.05784, 10.067366666666667, 10.07772857142857, 10.0911375, 10.108788888888888, 10.12922, 10.15110909090909, 10.1706, 10.183246153846154, 10.198014285714285, 10.206293333333333, 10.2126375, 10.220129411764706, 10.2254, 10.22801052631579, 10.23011, 10.230104761904762, 10.220836363636364, 10.203404347826087, 10.190970833333333, 10.181531999999999, 10.174357692307693], "out_ema_10": [10.01, 10.001818181818182, 10.00952396694215, 10.025974154770848, 10.05216067208524, 10.063586004433377, 10.07746127635458, 10.097013771562837, 10.124829449460503, 10.159060458649503, 10.19741310253141, 10.231519811162062, 10.250334390950778, 10.275728138050635, 10.284177567495973, 10.288472555223978, 10.297841181546891, 10.300960966720183, 10.296240790952877, 10.291469738052353, 10.280293422042833, 10.234094618035044, 10.158786505665036, 10.11264350463503, 10.083981049246843, 10.067802676656505], "out_ema_50": [10.01, 10.008235294117647, 10.009645674740483, 10.013188981613405, 10.01933843331484, 10.023089867302494, 10.027670656820042, 10.033840434983961, 10.042317280670865, 10.052936210840635, 10.065370084925316, 10.077904591398834, 10.087986764285155, 10.099830420587699, 10.108550796250928, 10.116364490515597, 10.125134510495378, 10.132580215966149, 10.138165305536104, 10.143335293554296, 10.146733909493342, 10.14200708951321, 10.129375438944065, 10.12057640212273, 10.114083209882622, 10.109413280083304], "out_ema_200": [10.01, 10.00955223880597, 10.009896992648697, 10.010793539985526, 10.012377683866267, 10.013398801439738, 10.014657519833374, 10.016352469884783, 10.018677320930706, 10.021606899826919, 10.02507349783859, 10.028654856069053, 10.031703066456426, 10.035268210073776, 10.03812325275961, 10.04080660347842, 10.043783652200027, 10.04648232232739, 10.048756130065428, 10.050957561607065, 10.052739078406995, 10.052475007975087, 10.050160828791256, 10.048716442435126, 10.047783940520349, 10.047258727181838], "out_macd": [0.0, -0.003589743589746064, -4.336328439258352e-05, 0.007186916023613321, 0.01835380817633947, 0.02250617316008352, 0.02748929474951467, 0.03467790232243395, 0.04509999768785633, 0.05778511516574625, 0.0716041090283035, 0.08281153602571045, 0.08665995847637475, 0.09307499078414594, 0.09163178258329197, 0.08830810912013654, 0.08726639220034116, 0.0834614414261381, 0.07633834390873062, 0.06948875646450858, 0.060139492723711996, 0.03587167078749154, -7.354043308538394e-06, -0.021329013337600955, -0.03380234739053556, -0.0399988074332569], "out_signal": [0.0, -0.0007179487179492128, -0.000583031631237887, 0.0009709578997323547, 0.004447527955053778, 0.008059256996059727, 0.011945264546750716, 0.016491792101887365, 0.02221343321908116, 0.02932776960841418, 0.03778303749239205, 0.046788737199055734, 0.054762981454519535, 0.06242538332044482, 0.06826666317301425, 0.07227495236243871, 0.0752732403300192, 0.07691088054924297, 0.0767963732211405, 0.07533484986981412, 0.0722957784405937, 0.06501095690997327, 0.05200729471931691, 0.03734003310793334, 0.02311155700823956, 0.01048948411994027], "out_upper_bb": [null, 10.051139610306791, 10.085845075366569, 10.143679936775534, 10.217374673347205, 10.217497365281794, 10.225339624053849, 10.247438123799139, 10.28932344082963, 10.342921948205127, 10.400475270725767, 10.44403268408746, 10.460466446698662, 10.486376801758484, 10.491470475942391, 10.492780624134788, 10.498323433669436, 10.498968169803089, 10.49484328204897, 10.490503911320198, 10.480057383769996, 10.469403260140867, 10.515227399045953, 10.53657221673831, 10.54750792889019, 10.552958257218684], "out_lower_bb": [null, 9.92386038969321, 9.92695492463343, 9.915920063224466, 9.898305326652796, 9.91723596805154, 9.930117518803293, 9.934836876200862, 9.928254336948147, 9.915518051794873, 9.901742911092413, 9.89716731591254, 9.906025860993646, 9.909651769670086, 9.921116190724275, 9.932494375865211, 9.941935389859976, 9.951831830196912, 9.96117777058261, 9.969716088679801, 10.002162616230006, 10.018936739859134, 9.950682600954048, 9.90983778326169, 9.877402071109811, 9.859951742781316], "overall_sma_10": [10.77, 10.8025, 10.808333333333332, 10.807500000000001, 10.795, 10.782499999999999, 10.77357142857143, 10.771862500000001, 10.752211111111112, 10.73749, 10.72449, 10.703489999999999, 10.67899, 10.6695, 10.6705, 10.674000000000001, 10.675999999999998, 10.673010000000001, 10.69001, 10.709010000000001, 10.722510000000002, 10.730250000000002, 10.736250000000002, 10.72324, 10.69924, 10.675740000000001, 10.642750000000001, 10.59975, 10.56575, 10.51375, 10.44375, 10.37951, 10.319999999999999, 10.236, 10.178059999999999, 10.13006, 10.07405, 10.04055, 9.99905, 9.99405, 10.02455, 10.065549999999998, 10.10298, 10.163979999999999, 10.20042, 10.21842, 10.23292, 10.235420000000001, 10.23148, 10.19398, 10.15498, 10.10748, 10.04675, 9.99197, 9.95247, 9.92097, 9.91297, 9.90547, 9.90321, 9.899709999999999, 9.86721, 9.83521, 9.8211, 9.81838, 9.79888, 9.788879999999999, 9.78188, 9.76978, 9.74898, 9.748140000000001, 9.759139999999999, 9.766639999999999, 9.78656, 9.79306, 9.807559999999999, 9.81056, 9.810060000000002, 9.8152, 9.81824, 9.816579999999998, 9.811160000000001, 9.81016, 9.800659999999999, 9.800659999999999, 9.80266, 9.809259999999998, 9.827760000000001, 9.84122, 9.85868, 9.85708, 9.859, 9.8355, 9.817490000000001, 9.78749, 9.768139999999999, 9.74854, 9.71505, 9.696549999999998, 9.684050000000001, 9.69015, 9.701649999999999, 9.737649999999999, 9.76916, 9.811060000000001, 9.83091, 9.844489999999999, 9.853980000000002, 9.85898, 9.855979999999999, 9.85398, 9.84948, 9.8587, 9.8577, 9.8568, 9.859300000000001, 9.86572, 9.879719999999999, 9.884229999999999, 9.89018, 9.89218, 9.89418, 9.88146, 9.877950000000002, 9.86945, 9.87345, 9.876949999999999, 9.88195, 9.89094, 9.901489999999999, 9.91849, 9.94149, 9.96799, 9.979499999999998, 9.997, 10.003, 10.007000000000001, 10.006, 10.009, 10.01, 10.01392, 10.01792, 10.02542, 10.039420000000002, 10.04941, 10.06741, 10.09441, 10.12922, 10.16522, 10.207220000000001, 10.2363, 10.2653, 10.280520000000001, 10.2998, 10.31981, 10.332809999999998, 10.33531, 10.331, 10.317, 10.28112, 10.22961, 10.18111, 10.144390000000001, 10.113109999999999], "overall_sma_50": [10.77, 10.8025, 10.808333333333332, 10.807500000000001, 10.795, 10.782499999999999, 10.77357142857143, 10.771862500000001, 10.752211111111112, 10.73749, 10.728627272727273, 10.719991666666667, 10.70883846153846, 10.708928571428572, 10.712, 10.7146875, 10.716176470588236, 10.716944444444444, 10.719473684210527, 10.72325, 10.725714285714286, 10.724654545454547, 10.720756521739132, 10.714891666666666, 10.706895999999999, 10.699707692307694, 10.688981481481482, 10.675089285714288, 10.66646551724138, 10.653416666666667, 10.634758064516129, 10.616796875, 10.599315151515151, 10.574041176470589, 10.555800000000001, 10.541472222222222, 10.522783783783785, 10.508105263157894, 10.495333333333333, 10.488575, 10.485926829268292, 10.485547619047619, 10.483888372093023, 10.480845454545454, 10.476826666666666, 10.47124347826087, 10.461110638297873, 10.451295833333333, 10.441485714285715, 10.429656, 10.414056, 10.397256, 10.376994, 10.356938, 10.340138, 10.323838, 10.307737999999999, 10.290840000000001, 10.277899999999999, 10.2621, 10.2426, 10.2236, 10.205416, 10.186714, 10.165814000000001, 10.146814000000001, 10.128914, 10.110194, 10.089694, 10.069925999999999, 10.049926000000001, 10.030878, 10.015478, 10.000678, 9.987478000000001, 9.973778, 9.962375999999999, 9.953284, 9.940192000000001, 9.930492, 9.923408, 9.917008, 9.911610000000001, 9.91361, 9.912398, 9.909618, 9.913117999999999, 9.913418, 9.912118, 9.903098, 9.890298, 9.870998, 9.854512, 9.838312, 9.825942, 9.815641999999999, 9.809543999999999, 9.805644000000001, 9.802632, 9.802332, 9.799632, 9.797032, 9.798994, 9.80213, 9.80163, 9.800346, 9.797746, 9.796346, 9.793186, 9.793186, 9.796086, 9.80173, 9.806314, 9.809814, 9.813714, 9.815714, 9.817314, 9.819236, 9.821426, 9.821994, 9.823094, 9.824694, 9.824592, 9.825092, 9.826891999999999, 9.828992, 9.831692, 9.834384, 9.838076, 9.842376, 9.849160000000001, 9.85626, 9.86036, 9.86436, 9.86696, 9.868540000000001, 9.86734, 9.867939999999999, 9.86834, 9.873744, 9.880944, 9.894244, 9.904746, 9.916744, 9.926814, 9.937714000000001, 9.950173999999999, 9.961673999999999, 9.972973999999999, 9.982974, 9.993674, 10.002818, 10.010874, 10.018494, 10.027194000000001, 10.035878, 10.045577999999999, 10.053278, 10.058002, 10.0581, 10.06, 10.059956, 10.061956], "overall_sma_200": [10.77, 10.8025, 10.808333333333332, 10.807500000000001, 10.795, 10.782499999999999, 10.77357142857143, 10.771862500000001, 10.752211111111112, 10.73749, 10.728627272727273, 10.719991666666667, 10.70883846153846, 10.708928571428572, 10.712, 10.7146875, 10.716176470588236, 10.716944444444444, 10.719473684210527, 10.72325, 10.725714285714286, 10.724654545454547, 10.720756521739132, 10.714891666666666, 10.706895999999999, 10.699707692307694, 10.688981481481482, 10.675089285714288, 10.66646551724138, 10.653416666666667, 10.634758064516129, 10.616796875, 10.599315151515151, 10.574041176470589, 10.555800000000001, 10.541472222222222, 10.522783783783785, 10.508105263157894, 10.495333333333333, 10.488575, 10.485926829268292, 10.485547619047619, 10.483888372093023, 10.480845454545454, 10.476826666666666, 10.47124347826087, 10.461110638297873, 10.451295833333333, 10.441485714285715, 10.429656, 10.421035294117647, 10.412842307692308, 10.401409433962264, 10.390312962962964, 10.38148909090909, 10.372980357142856, 10.364945614035088, 10.357187931034483, 10.350252542372882, 10.341331666666667, 10.330244262295082, 10.319675806451611, 10.309296825396824, 10.3009484375, 10.291856923076923, 10.284480303030303, 10.277920895522389, 10.270804411764706, 10.263111594202899, 10.256590000000001, 10.249807042253522, 10.242865277777778, 10.23768904109589, 10.232314864864865, 10.227284, 10.222122368421052, 10.21715974025974, 10.21239358974359, 10.206798734177214, 10.20158875, 10.195653086419753, 10.190096341463414, 10.185034939759035, 10.180927380952381, 10.177328235294118, 10.174115116279069, 10.172401149425287, 10.170214772727272, 10.16768426966292, 10.16331, 10.158658241758243, 10.151553260869566, 10.145513978494623, 10.139072340425532, 10.134255789473684, 10.129784375, 10.125251546391752, 10.12188163265306, 10.118832323232324, 10.115994, 10.1134099009901, 10.110974509803922, 10.108974757281555, 10.107532692307691, 10.105365714285714, 10.102869811320755, 10.09989906542056, 10.09753888888889, 10.094717431192661, 10.092174545454546, 10.089632432432433, 10.08845, 10.086738053097346, 10.08553859649123, 10.083968695652175, 10.082425862068966, 10.081080341880343, 10.079461864406781, 10.077529411764706, 10.075508333333334, 10.073479338842976, 10.071483606557377, 10.069763414634146, 10.068112096774193, 10.067127200000002, 10.066118253968254, 10.065400787401575, 10.06473359375, 10.063882945736434, 10.06343, 10.063403816793894, 10.063643181818183, 10.062976691729324, 10.062805223880597, 10.062377037037038, 10.061771323529413, 10.06106496350365, 10.060694927536233, 10.060006474820144, 10.05989357142857, 10.060178014184398, 10.060951408450704, 10.06132937062937, 10.061875, 10.062724137931035, 10.064006849315069, 10.06570136054422, 10.067757432432433, 10.069886577181208, 10.071654, 10.07376225165563, 10.075396710526315, 10.07691568627451, 10.078624025974026, 10.080149032258065, 10.081398076923078, 10.082599363057325, 10.083532278481012, 10.083171698113208, 10.08152625, 10.080429813664596, 10.079655555555556, 10.079136196319018], "overall_ema_10": [10.77, 10.781818181818181, 10.78876033057851, 10.791712997746053, 10.783219725428587, 10.771725229896116, 10.762320642642276, 10.761880525798226, 10.73153861201673, 10.70853159165005, 10.696071302259133, 10.683149247302927, 10.663485747793302, 10.671961066376339, 10.687059054307912, 10.699411953524654, 10.706791598338354, 10.71101130773138, 10.720827433598402, 10.734313354762328, 10.741710926623723, 10.73456348541941, 10.71646103352497, 10.69164993652043, 10.659531766243987, 10.634162354199624, 10.593423744345147, 10.540073972646029, 10.519151432164934, 10.4747602626804, 10.40207657855669, 10.339880837000928, 10.285338866637122, 10.186186345430373, 10.14062519171576, 10.122329702312895, 10.072815210983277, 10.053212445349955, 10.045355637104509, 10.078018248540053, 10.13292402153277, 10.194210563072266, 10.234208642513671, 10.255261616602095, 10.263395868128987, 10.255505710287352, 10.20814103568965, 10.168479029200622, 10.132501023891418, 10.081137201365705, 10.064566801117394, 10.051918291823322, 10.00736951149181, 9.970065963947844, 9.958235788684599, 9.948556554378307, 9.94245536267316, 9.937463478550766, 9.939379209723354, 9.916764807955472, 9.870989388327205, 9.835354954085895, 9.804526780615731, 9.799158275049233, 9.782947679585735, 9.786957192388329, 9.797510430135905, 9.796872170111193, 9.786531775545521, 9.790180543628153, 9.78742044478667, 9.780616727552731, 9.79595914072496, 9.803966569684057, 9.813245375196047, 9.817200761524038, 9.821346077610576, 9.825719518045016, 9.815661423855014, 9.810995710426829, 9.794596490349225, 9.784669855740274, 9.782002609242042, 9.792547589379852, 9.807538936765333, 9.824531857353453, 9.860980610561915, 9.882620499550658, 9.893962226905083, 9.87215091292234, 9.848123474209187, 9.785737387989334, 9.750130590173091, 9.711925028323439, 9.706393204991905, 9.706139894993376, 9.703223550449126, 9.719910177640193, 9.738108327160157, 9.755724994949219, 9.773774995867543, 9.790361360255261, 9.811204749299758, 9.83807661306344, 9.845699047051905, 9.844808311224286, 9.83393407281987, 9.835946059579895, 9.827592230565367, 9.825302734098937, 9.822520418808221, 9.847007615388543, 9.855733503499716, 9.872872866499765, 9.878714163499808, 9.883493406499841, 9.891040059863506, 9.890869139888322, 9.883347478090444, 9.874557027528546, 9.866455749796081, 9.859827431651338, 9.859840625896547, 9.860778693915355, 9.876091658658018, 9.887711357083832, 9.903582019432227, 9.917476197717276, 9.924298707223226, 9.938971669546277, 9.960976820537862, 9.985344671349159, 9.983463822012949, 9.993743127101503, 9.995789831264865, 9.99291895285307, 9.987842779607059, 9.991871365133047, 9.986985662381583, 9.997388269221295, 10.016044947544694, 10.04403677526384, 10.056939179761324, 10.072022965259265, 10.092564244303034, 10.121188927157027, 10.15608184949211, 10.194976058675362, 10.229525866188933, 10.248702981427307, 10.274393348440523, 10.28308546690588, 10.287579018377539, 10.29711010594526, 10.30036281395521, 10.295751393236081, 10.291069321738611, 10.279965808695225, 10.233826570750638, 10.158567194250523, 10.112464068023154, 10.08383423747349, 10.067682557932853], "overall_ema_50": [10.77, 10.772549019607844, 10.774409842368321, 10.775609456393093, 10.774409085554149, 10.772275395924574, 10.77022538039812, 10.769820463519762, 10.762964759068007, 10.756770062633969, 10.75219084449146, 10.747202968236893, 10.740449910658976, 10.739259718084114, 10.739876984041599, 10.740470043490948, 10.740451610412872, 10.740041743337857, 10.741020498501078, 10.743137341697114, 10.744386857708992, 10.742740314269424, 10.73851520390592, 10.732298921399805, 10.723777395070401, 10.715786124675484, 10.70379843351174, 10.687963200825005, 10.67765091843971, 10.661860686344035, 10.638846541781524, 10.616146677397936, 10.59354876848037, 10.56007626775565, 10.535587002353466, 10.516152217947448, 10.490028601557354, 10.469439244633536, 10.45142201935379, 10.442542724477171, 10.440090068615321, 10.441263007100995, 10.440201712704878, 10.43666439063802, 10.431305002769863, 10.423018532073005, 10.406233491599554, 10.389910609576043, 10.373467056259337, 10.35293893640603, 10.338706036939127, 10.32522736882387, 10.30490080534058, 10.2851870482684, 10.270277752257874, 10.255953134522272, 10.242582423364537, 10.22973605382083, 10.218687581121975, 10.20285669558778, 10.181764276152965, 10.161891167284221, 10.142436611704447, 10.128027332814076, 10.11163410407627, 10.09960923724975, 10.089624561279171, 10.078031441229008, 10.064775306278852, 10.054650784463995, 10.043684087034034, 10.032167064013093, 10.025611492875324, 10.018332610801783, 10.011927410378185, 10.004989080559433, 9.998518920537496, 9.992514256987006, 9.983803893967908, 9.976203741263285, 9.966187908272568, 9.957317794222664, 9.949971998370795, 9.945659370983707, 9.942888415258855, 9.941245732307527, 9.944530213393506, 9.945921185417289, 9.945885060498965, 9.939144469891163, 9.931334882836609, 9.914615867823409, 9.90188191222249, 9.887690464684354, 9.879604564108497, 9.872757326300322, 9.865594293896388, 9.862825890214177, 9.861146443539111, 9.860121092812086, 9.859920265642986, 9.860119470911888, 9.861879491660442, 9.865688139046307, 9.866249388495472, 9.865251373260357, 9.862104260583479, 9.861433505266481, 9.858632191334463, 9.856921125007622, 9.855081080889676, 9.859085744384197, 9.86049414656521, 9.864004180033243, 9.865611859247625, 9.867156492218307, 9.86942486507249, 9.870235654677492, 9.869422491748963, 9.868072590111751, 9.86657954736227, 9.865145055308847, 9.864939366865364, 9.86494174463535, 9.868081284061416, 9.870901625862931, 9.874983915044776, 9.879102192886156, 9.882078577478858, 9.886899025420863, 9.89368729893377, 9.901581914661858, 9.904461055263353, 9.909776307998124, 9.91351057042957, 9.916117999040175, 9.918034940254286, 9.92164141318549, 9.923341749923315, 9.928081289142009, 9.934823199371735, 9.944045819004216, 9.950749904533463, 9.958167555336072, 9.967062945322894, 9.978158516094545, 9.991293476247701, 10.006144712473281, 10.02100178257237, 10.033315438157768, 10.047303068033935, 10.058083339875742, 10.067876150076692, 10.078547673603097, 10.087820313853957, 10.095160693702821, 10.102017137087024, 10.107036072887533, 10.103866030813512, 10.09273010803651, 10.085368143015472, 10.080255666818788, 10.076912307335698], "overall_ema_200": [10.77, 10.770646766169154, 10.771137843122695, 10.771474780007045, 10.77121134936021, 10.770701783694935, 10.770197288334789, 10.770094827754344, 10.76835259066226, 10.7667271917502, 10.765466224668108, 10.764068550790814, 10.762187271678467, 10.761668990368236, 10.76160263225512, 10.761536934421736, 10.761322636566794, 10.761010968541253, 10.761050660396565, 10.761388464770729, 10.761523902932215, 10.760935605390602, 10.7596825147897, 10.7578946290704, 10.755477767089602, 10.753134704730503, 10.749721424086419, 10.745246584045757, 10.742060050871174, 10.737412687180914, 10.730821516164188, 10.724146675207331, 10.717338250578402, 10.70761349186618, 10.699931765578954, 10.693365280349314, 10.68497358601748, 10.677809669738698, 10.671164797402989, 10.666725346682561, 10.663872358158358, 10.661943279967728, 10.659478172704368, 10.65639878790134, 10.652852531305307, 10.648545540944061, 10.64204260023815, 10.63555461416613, 10.628938150343583, 10.621187521981955, 10.614907049126415, 10.608738819781875, 10.600760324062653, 10.592814450191383, 10.585970525313858, 10.579194699191333, 10.572585796711818, 10.566042654455979, 10.559892976302189, 10.552481105891223, 10.543650448121161, 10.535007160080156, 10.526358332616672, 10.518882130302078, 10.510833551891112, 10.50381033246931, 10.497255005778074, 10.490257443531526, 10.482792195337183, 10.476063914786565, 10.46908815444043, 10.461933048426097, 10.45599341610345, 10.449864128381028, 10.443945082327486, 10.437885927279453, 10.43193681357518, 10.426100626375428, 10.419576242033383, 10.413311801814146, 10.406421137119478, 10.399790081028739, 10.393523513058303, 10.388015816410958, 10.382911181421795, 10.378116045288245, 10.374602452797815, 10.370676060232663, 10.366440477543781, 10.360545547418967, 10.354370964857585, 10.345919512470942, 10.338396930257302, 10.330452682195041, 10.323995441576185, 10.317836282953538, 10.311590150784847, 10.306449950279525, 10.301609652266794, 10.296966770154688, 10.292569090849668, 10.288314672035243, 10.284500595696585, 10.281261783799106, 10.277269129233941, 10.272926152823654, 10.268071166228395, 10.26386150288284, 10.25914646305316, 10.254727095261586, 10.250301950035103, 10.247385512721321, 10.243879189211656, 10.240955018174725, 10.237612182172988, 10.23430260822102, 10.231224970328274, 10.227830692016552, 10.224066207518874, 10.220194901971423, 10.2163123656334, 10.212468461497744, 10.208960317602244, 10.205537826879834, 10.202945410691976, 10.200329038446284, 10.198086958461746, 10.195916938974564, 10.19351975550218, 10.191643937039473, 10.190334047118682, 10.189385449634914, 10.187252261081333, 10.18578706445366, 10.183988188190439, 10.181958454974614, 10.179799664377851, 10.17811011547857, 10.175989616817091, 10.174678277346274, 10.173935209909992, 10.173896053592479, 10.173310023208474, 10.1729775851666, 10.173097211184842, 10.1738624130636, 10.175247861689835, 10.177185693911827, 10.179253497952507, 10.18080321439079, 10.182884774446604, 10.18427099559639, 10.185500139918815, 10.187037451959425, 10.18831071114391, 10.189173291132528, 10.189977536991906, 10.190375770454674, 10.188742180698906, 10.185072109249166, 10.182285322092458, 10.180023776599, 10.178182743996027], "overall_macd": [0.0, 0.005185185185185404, 0.007991980584572289, 0.00890337891076598, 0.0047296496345818895, -0.0005885673155283655, -0.00474855418737441, -0.00477078260050412, -0.017888246085428605, -0.027163885612528915, -0.03132954181623937, -0.03543278195514432, -0.042232382839412, -0.036301216776209344, -0.027658836336081905, -0.02057254013556964, -0.015982734962683764, -0.013002315126801278, -0.0077270310374135676, -0.0011127539755033666, 0.0024866112892478753, -0.0005131636319770649, -0.008234204796677247, -0.018577080868205087, -0.03165395436164253, -0.04113977884383324, -0.05686981479034969, -0.07732873395311479, -0.08250505256835083, -0.09758615629745648, -0.12424415886245477, -0.1449107516542636, -0.16105454085976412, -0.1957910760964392, -0.20517165411837723, -0.20185476619689346, -0.21211242077468562, -0.2085580199934718, -0.19980675989430274, -0.17352236226795448, -0.13858703806192096, -0.10245723091403924, -0.0774340802322051, -0.06206797550732368, -0.05331028120142278, -0.05222308160333533, -0.06872487016206108, -0.08126929287716322, -0.09171897685193464, -0.10848133350622113, -0.1092098883378565, -0.10813727587446031, -0.12106970456126476, -0.13019716630094003, -0.12766401334711297, -0.12422448880098536, -0.11931632012466231, -0.11411115868167876, -0.10610015004479223, -0.10922428686723507, -0.12239306315983534, -0.13051796694281315, -0.13613015119508454, -0.130264709783674, -0.12936996554643088, -0.11961630592412931, -0.10742051783345019, -0.10070962382697779, -0.0986118051743059, -0.09053161329344839, -0.08569007705296272, -0.08291462755340362, -0.07062144486795674, -0.062179533135848786, -0.05366031986270592, -0.047969650547704745, -0.042565625864469325, -0.03741585580364948, -0.03893765013430439, -0.03812267247160328, -0.042569938719100975, -0.044037512688287705, -0.042292306963997106, -0.034858971345661516, -0.025845856871514528, -0.01641568619380429, 0.0010514354049018237, 0.011134776424912118, 0.016115915099565115, 0.006193833832135454, -0.004362712275760572, -0.03133023173606908, -0.04532894092308126, -0.05976064822432292, -0.05909875909310891, -0.056032050980698855, -0.05417942153672328, -0.04374241075826113, -0.03307247455566831, -0.023139362436191746, -0.013497871602572431, -0.004992454321502748, 0.004919111403797416, 0.016936217183976865, 0.019856328924182876, 0.0187908172799105, 0.013290592290466918, 0.013616164252692187, 0.009328607650418874, 0.007857403957462594, 0.0062163480275696514, 0.0166022290166552, 0.01958829270876805, 0.026092037279981994, 0.027300474909509376, 0.027936140004900523, 0.02971124923912427, 0.02797936901819753, 0.023064883158289362, 0.01779495967080358, 0.01306445027552705, 0.0092093280966008, 0.008469168804319693, 0.00819959478553045, 0.014276713776103733, 0.018476431346767797, 0.02434827353065927, 0.02907010688235978, 0.03044396370341218, 0.03516201148396725, 0.04284524536920031, 0.05116863094459312, 0.047534034105432, 0.049329902290073946, 0.04738273460236897, 0.04332289969487846, 0.03845182790473878, 0.037787007238335946, 0.03324577159100173, 0.035626902960288476, 0.04153773918454107, 0.0512794172612665, 0.05393994091384435, 0.05739602137197508, 0.0630474118007438, 0.07194183550646649, 0.08312416934420952, 0.09547700446672458, 0.10526367580810536, 0.10774310576721291, 0.1128453018232971, 0.11014821552167398, 0.10563114545035468, 0.10345701766854809, 0.09858034185466913, 0.09044527856055318, 0.08264207764851861, 0.07239578545078729, 0.047285490589876744, 0.010616336603810339, -0.011445437449134843, -0.024611266835924184, -0.031455021861633625], "overall_signal": [0.0, 0.0010370370370370809, 0.002428025746544123, 0.0037230963793884945, 0.003924407030427173, 0.0030218121612360658, 0.0014677388915139708, 0.00022003459311035274, -0.0034016215425974393, -0.008154074356583736, -0.012789167848514863, -0.017317890669840755, -0.022300789103755006, -0.025100874638245875, -0.02561246697781308, -0.024604481609364393, -0.02288013228002827, -0.02090456884938287, -0.018269061286989012, -0.014837799824691883, -0.011372917601903933, -0.00920096680791856, -0.009007614405670298, -0.010921507698177256, -0.015067997030870313, -0.020282353393462897, -0.02759984567284026, -0.03754562332889517, -0.046537509176786306, -0.05674723860092035, -0.07024662265322723, -0.0851794484534345, -0.10035446693470043, -0.1194417887670482, -0.136587761837314, -0.1496411627092299, -0.16213541432232104, -0.1714199354565512, -0.17709730034410154, -0.17638231272887214, -0.1688232577954819, -0.15555005241919337, -0.13992685798179572, -0.12435508148690132, -0.11014612142980562, -0.09856151346451157, -0.09259418480402148, -0.09032920641864983, -0.09060716050530679, -0.09418199510548966, -0.09718757375196303, -0.0993775141764625, -0.10371595225342296, -0.10901219506292639, -0.11274255871976371, -0.11503894473600805, -0.11589441981373891, -0.11553776758732688, -0.11365024407881996, -0.112765052636503, -0.11469065474116948, -0.11785611718149822, -0.12151092398421548, -0.12326168114410718, -0.12448333802457193, -0.12350993160448341, -0.12029204885027678, -0.11637556384561698, -0.11282281211135477, -0.1083645723477735, -0.10382967328881135, -0.09964666414172982, -0.09384162028697521, -0.08750920285674993, -0.08073942625794113, -0.07418547111589385, -0.06786150206560895, -0.06177237281321706, -0.057205428277434536, -0.05338887711626829, -0.05122508943683483, -0.049787574087125405, -0.04828852066249975, -0.04560261079913211, -0.041651260013608596, -0.03660414524964774, -0.029073029118737825, -0.02103146801000784, -0.01360199138809325, -0.00964282634404751, -0.008586803530390121, -0.013135489171525915, -0.019574179521836987, -0.027611473262334176, -0.03390893042848912, -0.03833355453893107, -0.04150272793848951, -0.041950664502443835, -0.04017502651308873, -0.03676789369770934, -0.03211388927868196, -0.02668960228724612, -0.02036785954903741, -0.012907044202434558, -0.006354369577111072, -0.0013253322057067579, 0.0015978526935279773, 0.004001515005360819, 0.005066933534372431, 0.005625027618990464, 0.005743291700706302, 0.007915079163896083, 0.010249721872870477, 0.01341818495429278, 0.0161946429453361, 0.018542942357248987, 0.020776603733624045, 0.022217156790538744, 0.022386702064088868, 0.02146835358543181, 0.019787572923450857, 0.017671923958080846, 0.015831372927328616, 0.014305017298968985, 0.014299356594395936, 0.015134771544870309, 0.016977471942028102, 0.01939599893009444, 0.02160559188475799, 0.024316875804599843, 0.02802254971751994, 0.03265176596293458, 0.035628219591434064, 0.03836855613116204, 0.04017139182540343, 0.040801693399298435, 0.04033172030038651, 0.0398227776879764, 0.03850737646858147, 0.03793128176692287, 0.03865257325044651, 0.04117794205261051, 0.043730341824857286, 0.04646347773428085, 0.04978026454757344, 0.054212578739352056, 0.059994896860323554, 0.06709131838160376, 0.07472578986690409, 0.08132925304696587, 0.08763246280223211, 0.09213561334612048, 0.09483471976696732, 0.09655917934728347, 0.09696341184876062, 0.09565978519111915, 0.09305624368259904, 0.0889241520362367, 0.08059641974696471, 0.06660040311833385, 0.05099123500484011, 0.03587073463668725, 0.02240558333702308], "overall_upper_bb": [null, 10.894423881554253, 10.876401926188873, 10.863177643628303, 10.868824115301168, 10.872555538419356, 10.868389550206887, 10.860177710629719, 10.896179873154983, 10.902087838516927, 10.895478442118659, 10.889956378690467, 10.890357487877512, 10.883327714485244, 10.881730896253032, 10.880066626050821, 10.87677417495246, 10.872883319682332, 10.872614691739976, 10.87608549463738, 10.876673462041191, 10.860930544289728, 10.84749550253896, 10.83942482349895, 10.847151394335175, 10.852005358293864, 10.870788776128338, 10.896248262981963, 10.904056485145585, 10.929550656624464, 10.980960390202185, 11.01548109285242, 11.042796377523663, 11.095067272870887, 11.085217567194155, 11.054863663824426, 11.034530778380695, 10.994318757570547, 10.93592355734128, 10.86139406581464, 10.794138287471501, 10.7503266837414, 10.711463182017638, 10.67419027259199, 10.642664970407976, 10.600636521166809, 10.571877438670732, 10.556492072316523, 10.51717359539531, 10.505197880429005, 10.503524468773827, 10.50227517011329, 10.508786071042575, 10.502582260641493, 10.503426249310971, 10.50331879753592, 10.500568540659673, 10.501298129084732, 10.50091293178657, 10.487736052182665, 10.45418949378327, 10.382593489230944, 10.31021641492647, 10.23226257478532, 10.155895340934912, 10.0847122414121, 10.067550723645645, 10.048272441799881, 10.031269179918565, 10.028952616881734, 10.003561884499604, 9.972667486237214, 9.977947118478802, 9.980581648769874, 9.973474195094747, 9.963935283601781, 9.95233891735822, 9.940584108060035, 9.912494998106197, 9.910445602954443, 9.904612577271768, 9.898407616961128, 9.887919544083594, 9.89293270054217, 9.898064179997133, 9.912278126207086, 9.958976719440159, 9.98501254965701, 9.997765127944664, 9.998161944172622, 9.999956241944941, 10.041841070135957, 10.050357475861565, 10.062981893493665, 10.057209925847946, 10.051930563162893, 10.045600761608753, 10.041136897871679, 10.044576946066927, 10.048210796916493, 10.056043070155946, 10.064105333097963, 10.075682801193325, 10.090645539095194, 10.091177553743758, 10.084983188704976, 10.05218062231339, 10.031098981970532, 10.010989733552131, 10.013878597414893, 10.017450804069854, 10.017013146150344, 10.012808213453708, 9.995698412764705, 9.992804032174398, 9.989331257922133, 9.979688058155972, 9.97960594492759, 9.978897133226145, 9.978897133226145, 9.97912669833538, 9.978975519215679, 9.975537226252175, 9.961920309392118, 9.97157649838832, 9.980729953698633, 9.991652218403667, 10.005434561104911, 10.007879319708477, 10.020691532450204, 10.043421091670375, 10.07255474381998, 10.077494519727619, 10.089936775327514, 10.097505128935378, 10.10149286403834, 10.10359972932009, 10.110080647267464, 10.108772627020626, 10.112951906718889, 10.123337505850259, 10.14609992663824, 10.153125406596759, 10.161164726770192, 10.185704385905302, 10.222295522066736, 10.2713952419634, 10.327030696546908, 10.374360028172449, 10.404406868280958, 10.44284060514107, 10.463783425842868, 10.47590703436881, 10.493553496111248, 10.502140217379806, 10.499969230406741, 10.49050391132013, 10.480057383769921, 10.469403260140787, 10.51522739904589, 10.536572216738255, 10.54750792889014, 10.552958257218636], "overall_lower_bb": [null, 10.710576118445747, 10.740264740477791, 10.751822356371699, 10.721175884698832, 10.692444461580642, 10.678753306935972, 10.683547289370283, 10.608242349067242, 10.572892161483072, 10.561776103335887, 10.550026954642867, 10.52731943519941, 10.5345294283719, 10.542269103746968, 10.549308373949179, 10.555578766224011, 10.561005569206555, 10.566332676681078, 10.57041450536262, 10.570326537958808, 10.572809455710273, 10.56774449746104, 10.55331517650105, 10.522588605664826, 10.49773464170614, 10.447961223871664, 10.376511737018035, 10.351703514854417, 10.293209343375537, 10.185299609797816, 10.094278907147581, 10.013453622476336, 9.864172727129114, 9.792082432805843, 9.750936336175572, 9.682269221619304, 9.645981242429457, 9.628876442658719, 9.64640593418536, 9.674161712528498, 9.694733316258597, 9.71151681798236, 9.725789727408014, 9.735815029592024, 9.74784347883319, 9.735092561329267, 9.719477927683478, 9.713356404604689, 9.682832119570993, 9.676005531226172, 9.670754829886711, 9.640943928957423, 9.653367739358504, 9.649463750689028, 9.636071202464079, 9.645321459340325, 9.63959187091527, 9.63377706821343, 9.605953947817337, 9.568000506216732, 9.560096510769055, 9.55763358507353, 9.57808742521468, 9.595454659065087, 9.625137758587899, 9.627299276354353, 9.626977558200117, 9.620920820081436, 9.618897383118265, 9.622788115500395, 9.629182513762785, 9.6297128815212, 9.630858351230128, 9.632965804905252, 9.63550471639822, 9.63960108264178, 9.644395891939963, 9.654725001893802, 9.654274397045558, 9.665687422728231, 9.678392383038874, 9.699300455916404, 9.700787299457827, 9.712155820002868, 9.707541873792914, 9.678843280559839, 9.67140745034299, 9.679154872055339, 9.67549805582738, 9.670203758055061, 9.603818929864042, 9.567792524138435, 9.525168106506333, 9.513590074152052, 9.505869436837108, 9.497209238391246, 9.496633102128323, 9.498153053933072, 9.499019203083506, 9.504606929844053, 9.509044666902035, 9.510967198806673, 9.507904460904806, 9.50787244625624, 9.508046811295022, 9.516849377686611, 9.524431018029466, 9.52904026644787, 9.53025140258511, 9.533679195930146, 9.579336853849657, 9.614051786546293, 9.672161587235296, 9.697405967825603, 9.720878742077863, 9.754011941844027, 9.763604055072408, 9.767262866773855, 9.767262866773855, 9.764533301664622, 9.76118448078432, 9.760112773747824, 9.764329690607882, 9.761173501611683, 9.761940046301367, 9.770017781596335, 9.769735438895088, 9.783790680291522, 9.789978467549794, 9.792248908329626, 9.776895256180017, 9.779955480272381, 9.776513224672483, 9.778944871064624, 9.782457135961662, 9.78435027067991, 9.789859352732536, 9.802717372979375, 9.819458093281108, 9.83607249414974, 9.847310073361761, 9.865794593403242, 9.88524527322981, 9.884705614094697, 9.879114477933262, 9.8638247580366, 9.847189303453094, 9.842859971827552, 9.845813131719044, 9.84037939485893, 9.842156574157132, 9.863312965631192, 9.87566650388875, 9.898079782620192, 9.929750769593259, 9.969716088679869, 10.00216261623008, 10.018936739859214, 9.95068260095411, 9.909837783261745, 9.877402071109861, 9.859951742781364]}, "alignment": "consistent"}

3127_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0], "input_window": [[395.1299, 397.07, 397.47, 398.89, 400.38, 403.22, 403.07, 401.22, 402.53, 402.41, 403.2821, 403.91, 405.76, 404.18, 405.5799, 403.21, 403.27, 403.21, 402.655, 402.19, 401.535, 401.09, 401.15, 403.26, 402.87, 403.77, 404.25, 404.69, 405.05, 405.74, 405.43, 404.21, 404.985, 403.47, 411.9, 413.74, 416.88, 415.85, 417.235, 417.48, 413.62, 412.5, 415.87, 416.88, 416.21, 412.59, 412.28, 412.07, 410.34, 410.05, 409.62, 409.78, 410.34, 410.04, 408.86, 408.755, 410.38, 409.87, 407.66, 413.18, 414.65, 413.77, 412.23, 410.75, 412.09, 411.26, 410.645, 414.02, 412.66, 411.325, 410.35, 410.3396, 408.31, 406.04, 405.5574, 406.7559, 405.66, 406.875, 406.59, 407.23, 408.54, 410.825, 411.26, 412.145, 412.47, 411.43, 412.26, 413.98, 411.42, 409.78, 412.47, 412.64, 413.05, 410.81, 411.49, 411.5601, 411.27, 412.35, 413.23, 413.07, 408.79, 411.7001, 411.34, 412.07, 412.58, 411.59, 406.63, 406.45, 404.58, 405.25, 404.85, 406.425, 407.07, 402.53, 401.36, 400.49, 400.86, 399.555, 400.07, 399.62, 397.77, 399.3, 400.04, 400.56, 398.63, 397.82, 401.31, 399.46, 396.65, 397.44, 398.19, 400.89, 395.84, 394.265], [395.17, 397.07, 397.68, 399, 400.44, 403.74, 403.0701, 401.39, 402.7, 402.6, 403.37, 404.01, 405.8, 404.47, 405.78, 403.36, 403.43, 403.355, 402.69, 402.2402, 401.65, 401.31, 401.74, 403.28, 402.894, 403.81, 404.345, 404.7599, 405.08, 405.78, 405.43, 404.275, 405.03, 404.22, 412.662, 413.75, 416.91, 415.8699, 417.3, 417.5585, 414.31, 412.6, 416, 416.93, 416.45, 412.77, 412.67, 412.24, 410.49, 410.43, 409.88, 410.15, 410.4067, 410.065, 409.06, 408.92, 410.52, 409.91, 408.43, 413.33, 414.65, 413.93, 412.3285, 410.91, 412.18, 411.45, 410.725, 414.3, 412.765, 411.51, 410.54, 410.3396, 408.47, 406.13, 406.1601, 406.83, 405.96, 406.89, 406.62, 407.43, 408.7, 411.02, 411.31, 412.155, 412.56, 411.68, 412.385, 414.14, 411.55, 409.89, 412.77, 412.64, 413.06, 410.985, 411.5917, 411.64, 411.429, 412.405, 413.32, 413.08, 409.15, 411.77, 411.53, 412.28, 412.6, 411.84, 406.81, 406.72, 404.6, 405.35, 404.9, 406.5199, 407.32, 402.5699, 401.36, 400.785, 400.93, 399.58, 400.1, 399.62, 397.99, 399.6, 400.15, 400.58, 398.86, 398.01, 401.3594, 399.51, 396.83, 397.48, 398.4, 400.92, 395.86, 394.52], [394.8704, 396.84, 397.4499, 398.81, 400.3, 403.22, 402.58, 401.21, 402.514, 402.38, 403.28, 403.895, 405.63, 404.13, 405.5793, 403.0894, 403.22, 403.17, 402.54, 402.05, 401.46, 401.075, 401.13, 403.12, 402.71, 403.72, 404.19, 404.67, 404.81, 405.52, 405.27, 404.07, 404.72, 403.18, 411.895, 413.19, 416.46, 415.67, 416.87, 417.45, 413.5957, 412.06, 415.725, 416.775, 416.18, 412.4, 412.23, 412.055, 409.96, 410.05, 409.56, 409.78, 410.21, 409.8325, 408.72, 408.69, 410.25, 409.8, 407.57, 413, 414.14, 413.63, 412.1, 410.555, 411.71, 411.25, 410.47, 413.83, 412.57, 411.32, 410.3, 410.14, 408.195, 405.81, 405.55, 406.57, 405.6301, 406.69, 406.5, 407.23, 408.31, 410.81, 411.19, 412.0514, 412.39, 411.42, 412.2042, 413.82, 411.33, 409.5807, 412.41, 411.55, 412.84, 410.64, 411.27, 411.45, 411.25, 412.26, 413.155, 412.98, 408.72, 411.5, 411.26, 412.07, 412.48, 410.81, 406.42, 406.36, 404.44, 405.19, 404.74, 406.35, 407.06, 402.28, 401.23, 400.485, 400.74, 399.4317, 400.03, 399.36, 397.75, 399.3, 399.96, 400.44, 398.4794, 397.48, 401.26, 399.3, 396.6, 397.13, 398.18, 400.8002, 395.6, 394.24], [394.8899, 396.91, 397.66, 398.915, 400.3002, 403.72, 402.715, 401.2107, 402.63, 402.57, 403.3435, 403.97, 405.715, 404.41, 405.67, 403.15, 403.3099, 403.32, 402.616, 402.1, 401.65, 401.265, 401.7099, 403.18, 402.886, 403.77, 404.3, 404.74, 404.94, 405.59, 405.27, 404.15, 404.745, 403.76, 412.63, 413.49, 416.61, 415.75, 416.8812, 417.52, 414.3, 412.5931, 415.89, 416.91, 416.38, 412.74, 412.59, 412.22, 410.02, 410.32, 409.86, 410.14, 410.24, 409.8601, 408.7832, 408.69, 410.44, 409.88, 408, 413.24, 414.23, 413.67, 412.2648, 410.82, 411.7409, 411.37, 410.52, 413.83, 412.65, 411.4, 410.39, 410.19, 408.255, 405.936, 406.0101, 406.57, 405.86, 406.81, 406.5784, 407.4, 408.33, 410.92, 411.19, 412.06, 412.47, 411.66, 412.33, 414.07, 411.48, 409.88, 412.65, 411.96, 412.84, 410.76, 411.35, 411.64, 411.2599, 412.32, 413.16, 413.06, 409.03, 411.5, 411.53, 412.13, 412.5899, 411.31, 406.4699, 406.682, 404.545, 405.3, 404.8, 406.45, 407.28, 402.47, 401.25, 400.77, 400.815, 399.4317, 400.045, 399.455, 397.99, 399.35, 399.97, 400.44, 398.6, 397.5, 401.29, 399.32, 396.75, 397.16, 398.37, 400.84, 395.795, 394.35], [96084, 175678, 105198, 93411, 114018, 283082, 154212, 109621, 66426, 73994, 37010, 84238, 100344, 144003, 82345, 103880, 209729, 61779, 49786, 87808, 119482, 217970, 121305, 111601, 67364, 49800, 94307, 58820, 202582, 116925, 75313, 53926, 139110, 446600, 679541, 256512, 297519, 113526, 256550, 212772, 257623, 282933, 193773, 78556, 103059, 100801, 114740, 141084, 155723, 120309, 111068, 73690, 87492, 97890, 129163, 82840, 178254, 24698, 510956, 181986, 538350, 91534, 73868, 136721, 262857, 65344, 217926, 186775, 92435, 104185, 128474, 315848, 140301, 295790, 265620, 93658, 108221, 70431, 499514, 114565, 176281, 121096, 83603, 40478, 86256, 167610, 139142, 218410, 135850, 71453, 173373, 352753, 99567, 139286, 117220, 110450, 66371, 46874, 64768, 124670, 129630, 112340, 53690, 46430, 46548, 1094328.0, 348500, 380833, 146338, 85749, 176773, 143032, 288665, 258746, 159630, 200793, 345809, 238620, 82903, 225554, 280351, 148874, 69290, 48735, 131276, 464354, 135408, 152981, 179902, 122445, 105337, 133377, 335995, 464397]], "output_timestamps": [1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0], "output_window": [[394.07, 395.62, 394.65, 395.78, 396.5, 399.29, 400.54, 397.84, 398.5, 398.76, 398.67, 397.365, 397.94, 397.83, 397.6, 399.09, 398.93, 397.57, 395.42, 394.79, 394.48, 395.655, 394.63, 394.065, 394.58, 393.9, 394.19, 394.06, 394.33, 396.68, 396.57, 399.32, 401.01], [394.31, 395.68, 394.72, 395.785, 396.71, 399.55, 400.545, 397.99, 398.56, 398.78, 398.75, 397.39, 398.02, 398.13, 397.7, 399.16, 398.9599, 397.6, 395.615, 395.19, 394.6599, 395.83, 394.64, 394.2, 394.585, 394.07, 394.4, 394.085, 394.33, 396.715, 396.73, 399.41, 401.03], [394.02, 395.43, 394.55, 395.66, 396.5, 399.28, 400.31, 397.7399, 398.49, 398.65, 398.6, 397.22, 397.85, 397.83, 397.56, 399.07, 398.29, 397.5, 395.32, 394.74, 394.48, 395.52, 394.55, 394.02, 394.24, 393.77, 394.12, 393.945, 394.16, 396.53, 396.53, 399.22, 400.835], [394.218, 395.52, 394.715, 395.78, 396.685, 399.3707, 400.3599, 397.93, 398.53, 398.68, 398.745, 397.3, 397.96, 398.01, 397.668, 399.145, 398.39, 397.59, 395.51, 395.06, 394.56, 395.71, 394.5993, 394.09, 394.35, 393.8, 394.35, 393.955, 394.3, 396.59, 396.575, 399.34, 401.0199], [102559, 190979, 95667, 76692, 185253, 383390, 176259, 188509, 66782, 75723, 49682, 403585, 310127, 235880, 105882, 114637, 487596, 183563, 500954, 288443, 162631, 169334, 86258, 237086, 238602, 288400, 433347, 110120, 129336, 266896, 110439, 306809, 358673]], "text": {"content": "'Big Upside Surprise': Experts React To 4.7% Core PCE Inflation As Interest Rate Expectations Continue To Rise\nBy Wayne Duggan\nPublished on: 2023-02-24T16:03:02Z\n\nThe SPDR S&P 500 ETF Trust SPY (NYSE: SPY) traded lower\u00a0Friday morning after the Bureau of Economic Analysis\u00a0reported a 5.4% increase in the personal consumption expenditures (PCE) price index in the month of January, the latest signal the Federal Reserve is struggling to bring down inflation.\nWhat Happened: The headline PCE rose 5.4% in January. That's up from a 5.3% gain in December but still well below its 2022 high of a 7% increase in June. The January PCE reading came in well above economist estimates of 4.9%.\nCore PCE inflation, which excludes volatile food and energy prices, was up 4.7% in January, above economist estimates of 4.3%.\nThe BEA said personal income was up 0.6% on a monthly basis in January.\nRelated Link: Fed's Preferred Inflation Measure Bounces In January: What You Need To Know \nEarlier this month, the Labor Department reported ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY SPY traded lower\u00a0Friday morning after the Bureau of Economic Analysis\u00a0reported a 5.4% increase in the personal consumption expenditures (PCE) price index in the month of January, the latest signal the Federal Reserve is struggling to bring down inflation.\nWhat Happened: The headline PCE rose 5.4% in January. That's up from a 5.3% gain in December but still well below its 2022 high of a 7% increase in June. The January PCE reading came in well above economist estimates of 4.9%.\nCore PCE inflation, which excludes volatile food and energy prices, was up 4.7% in January, above economist estimates of 4.3%.\nThe BEA said personal income was up 0.6% on a monthly basis in January.\nRelated Link: Fed's Preferred Inflation Measure Bounces In January: What You Need To Know\nEarlier this month, the Labor Department reported the Consumer Price Index (CPI) was up 6.4% in January, down from a 2022 peak of 9.1% in June. The Labor Department also reported U.S. wages grew 4.4% year-over-year in January.\nThe Federal Reserve is likely closely monitoring the PCE data ahead of its March meeting. The bond market is pricing in a 76% chance the Fed will raise interest rates by another 0.25% next month, bringing its fed funds target range to between 4.75% and 5%.\nThe Fed has been raising interest rates since early 2022 in an attempt to bring down inflation. Rising interest rates weigh on the valuations of risk assets like stocks and bonds, but falling bond prices have pushed bond yields higher.\nRelated Link: US Recession Risk At Its Highest In 40 Years: Why Is The Stock Market Ignoring The Economy?\nVoices From The Street: Chris Zaccarelli, chief investment officer for Independent Advisor Alliance, said Friday\u00a0the PCE data reinforces the idea that the Fed still has a lot more work to do to get inflation under control.\n\"It is far too early to extend duration and buy the dips in bond prices, let alone trying to continue to buy the dips in the stock market,\" Zaccarelli said.\nJeffrey Roach, chief economist for LPL Financial, said investors can expect the stock market to remain choppy as the Fed continues to raise rates.\n\"The Fed may still decide to hike by 0.25% at the next meeting, but this report means that the Fed will likely continue hiking into the summer,\" Roach said.\nBill Adams, chief economist for Comerica Bank, said the stickier inflation is in 2023, the more aggressive the Fed will be with its tightening and the weaker the economy will be in 2024.\n\"Comerica\u2019s next interest rate forecast will have the Fed raising the federal funds target to a peak level of 5.25%-to-5.5% in June, and holding it at that level until a first rate cut at the March 2024 decision,\" Adams said.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1677254582000, "published_utc": "2023-02-24T16:03:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/02/31049404/big-upside-surprise-experts-react-to-4-7-core-pce-inflation-as-interest-rate-expect", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.071469575273593, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6242646546742161, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5523314219988902, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [394.8899, 395.89995, 396.4866333333334, 397.093725, 397.73502, 398.7325166666667, 399.30144285714283, 399.5401, 399.88342222222224, 400.15208, 400.99744, 401.70344, 402.50894, 403.05843999999996, 403.59542, 403.53842, 403.59791000000007, 403.80884000000003, 403.80744, 403.76043999999996, 403.59109, 403.32059, 402.92008, 402.79708, 402.51868, 402.58068, 402.67969000000005, 402.82169, 403.05409, 403.40309, 403.76509, 404.05359000000004, 404.3571, 404.4151, 405.3895, 406.36150000000004, 407.5925, 408.6935, 409.88761999999997, 411.08062, 411.98362, 412.82793000000004, 413.94242999999994, 415.25743, 415.63243, 415.55743, 415.15542999999997, 414.80243, 414.11631, 413.39630999999997, 412.95231, 412.707, 412.142, 411.43701, 410.67733, 410.27232999999995, 410.05733, 409.82333, 409.62133000000006, 409.91333, 410.35033000000004, 410.70333, 410.90581000000003, 411.0018, 411.29757, 411.56557000000004, 411.57357, 411.96857, 412.43357, 412.24956999999995, 411.86557000000005, 411.51757, 411.11659, 410.62819, 410.05510999999996, 409.57511, 409.10911, 408.40711, 407.79994999999997, 407.39995, 407.19395, 407.26695, 407.56045, 408.17285, 408.81884, 409.32784000000004, 409.97484000000003, 410.70083999999997, 411.191, 411.439, 411.871, 411.975, 412.14, 412.01000000000005, 411.89799999999997, 411.896, 411.78899, 411.61399, 411.78198999999995, 412.09999, 411.73798999999997, 411.69199, 411.56098999999995, 411.69799, 411.82198, 411.78898, 411.30998, 410.74618, 409.88468, 409.10868, 408.68568, 408.18068000000005, 407.75568, 406.78968, 405.65569, 404.60169, 404.0362, 403.31117, 402.86117, 402.27666999999997, 401.59567000000004, 400.88567, 400.15467, 399.95167000000004, 399.68667, 399.35967, 399.40717, 399.396, 399.0665, 398.83700000000005, 398.875, 399.024, 398.6065, 397.9975], "in_sma_50": [394.8899, 395.89995, 396.4866333333334, 397.093725, 397.73502, 398.7325166666667, 399.30144285714283, 399.5401, 399.88342222222224, 400.15208, 400.4422090909091, 400.7361916666667, 401.1191769230769, 401.3542357142857, 401.6419533333334, 401.73620625, 401.82877647058825, 401.9116222222222, 401.9486947368421, 401.95626000000004, 401.9416761904762, 401.91091818181815, 401.90217826086956, 401.95542083333333, 401.992644, 402.0610038461539, 402.1439296296296, 402.2366464285714, 402.3298655172414, 402.43853666666666, 402.5298741935484, 402.580503125, 402.6460939393939, 402.67885588235293, 402.9631742857143, 403.25558611111114, 403.6165162162162, 403.93581842105266, 404.2677512820513, 404.59905749999996, 404.8356658536585, 405.0203666666667, 405.2731488372093, 405.5376227272727, 405.77856444444444, 405.9299, 406.07160425531913, 406.19969583333335, 406.2776612244898, 406.35850800000003, 406.6579100000001, 406.92251, 407.17411, 407.393012, 407.562672, 407.66207199999997, 407.81657199999995, 407.98995799999994, 408.09735800000004, 408.3107580000001, 408.528488, 408.722488, 408.85348400000004, 408.98168400000003, 409.103102, 409.26750200000004, 409.41170400000004, 409.621904, 409.822584, 410.00858400000004, 410.183384, 410.361884, 410.49278599999997, 410.547906, 410.610388, 410.666388, 410.69758800000005, 410.73898799999995, 410.77175600000004, 410.807956, 410.869156, 411.00455600000004, 411.133456, 411.29945599999996, 411.29625599999997, 411.259656, 411.17405600000006, 411.14045600000003, 411.03243200000003, 410.87963199999996, 410.846632, 410.83396999999997, 410.77297, 410.64997000000005, 410.54936999999995, 410.52737, 410.50076800000005, 410.502768, 410.565568, 410.62036800000004, 410.603768, 410.630968, 410.65676799999994, 410.702166, 410.77829999999994, 410.8307, 410.751298, 410.687338, 410.61823799999996, 410.4594379999999, 410.270838, 410.126438, 410.026742, 409.859742, 409.64992399999994, 409.437924, 409.243824, 408.9558579999999, 408.703758, 408.46485799999994, 408.216858, 408.00005799999997, 407.834358, 407.72443799999996, 407.576236, 407.394836, 407.303436, 407.15363600000006, 406.957068, 406.752268, 406.553068, 406.351468, 406.04356799999994, 405.68936800000006], "in_sma_200": [394.8899, 395.89995, 396.4866333333334, 397.093725, 397.73502, 398.7325166666667, 399.30144285714283, 399.5401, 399.88342222222224, 400.15208, 400.4422090909091, 400.7361916666667, 401.1191769230769, 401.3542357142857, 401.6419533333334, 401.73620625, 401.82877647058825, 401.9116222222222, 401.9486947368421, 401.95626000000004, 401.9416761904762, 401.91091818181815, 401.90217826086956, 401.95542083333333, 401.992644, 402.0610038461539, 402.1439296296296, 402.2366464285714, 402.3298655172414, 402.43853666666666, 402.5298741935484, 402.580503125, 402.6460939393939, 402.67885588235293, 402.9631742857143, 403.25558611111114, 403.6165162162162, 403.93581842105266, 404.2677512820513, 404.59905749999996, 404.8356658536585, 405.0203666666667, 405.2731488372093, 405.5376227272727, 405.77856444444444, 405.9299, 406.07160425531913, 406.19969583333335, 406.2776612244898, 406.35850800000003, 406.4271647058824, 406.4985653846154, 406.56915849056605, 406.63010185185186, 406.6692490909091, 406.7053339285714, 406.77085438596487, 406.82446034482757, 406.8443847457627, 406.95097833333335, 407.0703065573771, 407.17675322580646, 407.25751587301585, 407.3131796875, 407.38129846153845, 407.44173333333333, 407.4876776119403, 407.58094705882354, 407.6544115942029, 407.70792, 407.7456957746479, 407.77964444444444, 407.78615616438356, 407.7611540540541, 407.7378066666667, 407.7224407894737, 407.69825324675327, 407.6868653846154, 407.6728341772152, 407.66942374999996, 407.6775790123457, 407.7171207317073, 407.7589626506024, 407.8101654761905, 407.86498705882354, 407.9091151162791, 407.9599298850575, 408.0293625, 408.0681337078652, 408.08826555555555, 408.1383945054945, 408.17993369565215, 408.2300419354839, 408.2569563829787, 408.28951473684214, 408.32441562500003, 408.3546783505155, 408.39514081632655, 408.4432707070707, 408.489438, 408.4947900990099, 408.5242529411765, 408.5534349514563, 408.587825, 408.62594, 408.6512613207547, 408.63087476635513, 408.61282962962963, 408.5755100917431, 408.5457327272727, 408.5119873873874, 408.49357678571425, 408.48283716814154, 408.43009298245613, 408.3676573913043, 408.3021603448276, 408.2381675213675, 408.16353644067794, 408.0953134453781, 408.0233108333333, 407.94039090909087, 407.86997786885246, 407.8057504065041, 407.7463491935484, 407.6731784, 407.59243888888886, 407.5428133858268, 407.47857265625, 407.39540542635655, 407.31667153846155, 407.2483763358779, 407.199828030303, 407.114077443609, 407.01882313432833], "in_ema_10": [394.8899, 395.2571909090909, 395.6940652892562, 396.2796897821187, 397.01069163991525, 398.2305658872034, 399.04591754407545, 399.43951435424356, 400.01960265347196, 400.4833112619316, 401.003345577944, 401.54273729104506, 402.301330510855, 402.6847249634268, 403.2275022428037, 403.2134109259303, 403.23095439394297, 403.2471445041351, 403.1323909579287, 402.94468351103257, 402.7092865090266, 402.4466889619308, 402.31272733248886, 402.4704132720363, 402.5459744953024, 402.7685245870656, 403.0469746621445, 403.35479745084547, 403.64301609614625, 403.9970131695742, 404.2284653205607, 404.2141988986406, 404.31070818979686, 404.21057942801554, 405.7413831683763, 407.15022259230784, 408.8701821209791, 410.12105809898287, 411.3501748082587, 412.4719612067571, 412.8043318964376, 412.7659260970853, 413.3339395339789, 413.9841323459827, 414.41974464671307, 414.1143365291289, 413.8371844329236, 413.54315089966474, 412.9025780088166, 412.43301837084994, 411.9651968488772, 411.63334287635405, 411.38000780792606, 411.1036609337576, 410.6817589458017, 410.3196209556559, 410.3415080546275, 410.25759749924066, 409.8471252266514, 410.4640115490784, 411.1487367219732, 411.60714822706893, 411.72672127669273, 411.56186286274857, 411.5944150695216, 411.55361232960854, 411.3656828151342, 411.8137404851098, 411.96578766963523, 411.862917184247, 411.59511405983847, 411.3396387762314, 410.77879536237117, 409.8982871146673, 409.1913440029096, 408.71473600238056, 408.1956930928568, 407.94374889415553, 407.69550364067265, 407.64177570600486, 407.76690739582216, 408.3401969602181, 408.85834296745116, 409.44046242791455, 409.991287441021, 410.2946897244717, 410.6647461382041, 411.28388320398517, 411.31954080326057, 411.0578061117586, 411.3472959096207, 411.458696653326, 411.7098427163576, 411.53714404065624, 411.503117851446, 411.5280055148195, 411.4792590575796, 411.63212104711056, 411.9099172203632, 412.1190231802971, 411.55738260206124, 411.54694940168645, 411.54386769228887, 411.6504372027818, 411.8212486204578, 411.7282943258291, 410.77222263022384, 410.02854578836497, 409.03153746320766, 408.3530761062608, 407.7070622687588, 407.4785054926208, 407.44241358487153, 406.53833838762216, 405.57682231714534, 404.7028546231189, 403.99597196437, 403.16610433448454, 402.5986308191237, 402.027061579283, 401.2930503830497, 400.9397684952225, 400.7634469506366, 400.7046384141572, 400.32197688431046, 399.80889017807215, 400.0781828729681, 399.94033144151933, 399.3602711794249, 398.96022187407493, 398.8529088060613, 399.21419811405013, 398.5925257296774, 397.82115741519056], "in_ema_50": [394.8899, 394.96911960784314, 395.0746443291042, 395.2252465122766, 395.4242642961089, 395.74958726488893, 396.02274070548157, 396.22619008958037, 396.477319889989, 396.7162485217542, 396.9761407365874, 397.2504097273095, 397.5823544438856, 397.85010525000774, 398.1567677892232, 398.3525808170968, 398.54698549093615, 398.73416253050726, 398.8863914508795, 399.01241531555087, 399.1158500090587, 399.20013040086036, 399.2985527380815, 399.45076635619597, 399.5854814010511, 399.7495801696373, 399.92802800612213, 400.1167327901958, 400.30588052391363, 400.5131008955248, 400.6996459584454, 400.83495396007504, 400.9882890988956, 401.096983644037, 401.54925879525126, 402.0175231562218, 402.5897771500954, 403.1058643206799, 403.6460735630062, 404.190149109555, 404.5866138503568, 404.9005936993624, 405.33155080919136, 405.78560764020347, 406.2010740072543, 406.4575024775581, 406.69799257647736, 406.91454188720377, 407.0363245582938, 407.1650961442431, 407.27077864839043, 407.38329713276727, 407.49532469618816, 407.58806098261215, 407.6349291793725, 407.67630450567157, 407.7846847211355, 407.8668539477576, 407.87207536157104, 408.0825822101369, 408.3236574175825, 408.53331791101067, 408.67965054195145, 408.7635858148161, 408.88034323384295, 408.97797683251576, 409.0384483292799, 409.226352316367, 409.36061300984284, 409.44058897024115, 409.47782077532975, 409.50574937237565, 409.4567003773805, 409.3186336959146, 409.188887276467, 409.0861858146448, 408.9596687238745, 408.87536798960485, 408.7852908135419, 408.7309656835991, 408.71524153914424, 408.80170265525624, 408.89536137465797, 409.0194648501616, 409.1547799540769, 409.2530238774464, 409.3736896077427, 409.5578586427332, 409.63323673517505, 409.6429137259525, 409.76083867787594, 409.8470802983514, 409.96444969841605, 409.99564774945856, 410.04875960242094, 410.1111611866397, 410.1562097675558, 410.24106428647525, 410.3555323536723, 410.46158990843026, 410.4054491277075, 410.4483726913268, 410.4907894485297, 410.5550722152541, 410.63486938328333, 410.6613450937428, 410.49697469790976, 410.34736784701136, 410.1198240098737, 409.9308113036041, 409.72960301718825, 409.6009911341613, 409.50997187399815, 409.2338945456061, 408.9208006418569, 408.60116140099973, 408.2958217382154, 407.9482091210305, 407.6382793515784, 407.31736643583025, 406.9515873599154, 406.6534858948207, 406.39138840874926, 406.158000628014, 405.8616084465233, 405.5337022329341, 405.36728253752494, 405.13013420272006, 404.80150148888794, 404.50183476383353, 404.26137065544793, 404.1271992571951, 403.80044634514826, 403.4298406061228], "in_ema_200": [394.8899, 394.91000049751244, 394.93736367664167, 394.97694214752084, 395.02990988734655, 395.11637844568145, 395.1919866203513, 395.2518743156712, 395.32528850158496, 395.3973751831612, 395.4764411017368, 395.5609541256001, 395.6619894079325, 395.7490342894456, 395.84775036616753, 395.9204095665042, 395.99393683449915, 396.0668329853997, 396.131998826341, 396.1913819225963, 396.24569653033166, 396.2956398484378, 396.34951308377674, 396.4174781277193, 396.48184152943355, 396.5543605191904, 396.6314315588005, 396.71211383184726, 396.7939833459582, 396.8815058997298, 396.9649735027176, 397.0364663036856, 397.1131681315096, 397.17930576204185, 397.3330440131658, 397.49380974437815, 397.6840205926928, 397.86378158182026, 398.05300962578224, 398.24671102254064, 398.40644524122183, 398.5476059850903, 398.720167119567, 398.9011604815614, 399.07507928274, 399.21104864311076, 399.3441725372092, 399.47229022340616, 399.5772425594917, 399.6841356683525, 399.78538804976193, 399.88841901444096, 399.9914198202674, 400.08961564295134, 400.17611896988717, 400.26083420401767, 400.3621194358185, 400.4568247150641, 400.531881185561, 400.6583301289883, 400.79337162024217, 400.9214972757622, 401.03436595958544, 401.1317354525249, 401.23729927886797, 401.33812217161557, 401.42948414005724, 401.55287235756913, 401.66329153809085, 401.76017420935364, 401.8460431226934, 401.9290675692338, 401.99201217053496, 402.0312558305297, 402.0708463197781, 402.1156140180888, 402.1528715900481, 402.1992111762168, 402.24278519436393, 402.2941007645693, 402.3541594634293, 402.4393917075743, 402.52646243685217, 402.6213235071323, 402.71932028815587, 402.80828227533846, 402.9030257352854, 403.0141399070736, 403.0983773209336, 403.16585615356115, 403.260225744073, 403.34679066204245, 403.44125045645, 403.5140738349928, 403.59204324957, 403.67212242121605, 403.74762269563183, 403.8329199822425, 403.9257267485884, 404.0166150396472, 404.06649946711343, 404.1404646465451, 404.2139923615049, 404.29275860666405, 404.37531722749327, 404.4443190461252, 404.4644740804921, 404.48653901501456, 404.4871207163577, 404.49520906743874, 404.4982418130364, 404.51766229250865, 404.54514823984687, 404.5244999986544, 404.49191790911556, 404.45488390006966, 404.4186661498202, 404.36904459609065, 404.3260192767266, 404.27755142322684, 404.2149887224982, 404.1665808745132, 404.1248238508863, 404.08815893694714, 404.03355039031084, 403.96853993866597, 403.9418877999728, 403.89589886663975, 403.82479539532994, 403.7584790232371, 403.7048623165382, 403.6763562238363, 403.5979347688728, 403.5059155174413], "in_macd": [0.0, 0.1611475783475953, 0.34539542373846643, 0.5859269786886898, 0.8782006815279146, 1.3699866232790896, 1.6595056759527438, 1.7474239573813861, 1.909612651294026, 2.0101352730057442, 2.1276884920333714, 2.2455186380859686, 2.4514480272943615, 2.4807494230867633, 2.575948528928734, 2.4201535431476486, 2.2832674027990265, 2.1508059834056326, 1.9663555154090204, 1.7582720374583118, 1.5393089474689532, 1.3195024359675926, 1.167742890649265, 1.1528082851644967, 1.1045169756233122, 1.124613334522678, 1.169821440959197, 1.227009314196323, 1.2737860318129037, 1.3477702290132356, 1.3648487854634368, 1.2733308592012236, 1.2345822747029729, 1.111578884857181, 1.7101194895665799, 2.228177006195722, 2.8575590832562057, 3.2494959347051804, 3.6097758504022295, 3.90186779745369, 3.8293829377652173, 3.592790150969279, 3.629482524266166, 3.6982360073419045, 3.66767835439731, 3.3115698986214284, 2.9828630469608584, 2.6618207780306307, 2.2044592194325787, 1.8449370955231643, 1.5055401369556876, 1.2448098687110587, 1.0343253580497276, 0.8273232444769292, 0.5698073635355172, 0.35412161791441576, 0.3207026249871774, 0.24619255787899874, 0.03503860150789251, 0.28721098780965804, 0.560483245022624, 0.7235258027247937, 0.730924663571443, 0.6131371652198254, 0.5873283028050764, 0.5308270196845797, 0.4127040540524831, 0.5794999749498402, 0.6094454973058987, 0.5262467413477339, 0.3744956164078985, 0.23538011263553926, -0.03065488448112319, -0.4237289718575994, -0.7209530691256987, -0.9009405747445953, -1.0883274743064817, -1.1469545041705373, -1.1982918694010891, -1.1593169633064804, -1.0413814447047116, -0.7305045404473844, -0.45707671471365074, -0.16824207387139722, 0.09267671395514299, 0.23142873616734505, 0.39094751441149356, 0.6502747906492914, 0.639431206041877, 0.4960132271496036, 0.5989648023519294, 0.6177563236375363, 0.6956384975947572, 0.5828038646826599, 0.5348245498406641, 0.5142729550232161, 0.46198925019444914, 0.500327780597047, 0.5916718966607277, 0.6485178919053851, 0.36418335379897826, 0.33430092817371815, 0.3094722365507323, 0.3343560566576116, 0.3867287811668234, 0.3212540920368383, -0.11980959992581575, -0.4470873118632426, -0.868879396009504, -1.1292135998732533, -1.3601966530442837, -1.3940415334142244, -1.3384608381666112, -1.663365298150154, -1.9962862819190832, -2.272662707585141, -2.459707910513373, -2.6885711559926335, -2.788316762496436, -2.881754867164659, -3.0389869449854814, -3.0190521119963023, -2.919569811369456, -2.770863509609171, -2.7695595579780843, -2.824725298916917, -2.5334195369867984, -2.433468646164158, -2.5324419522584662, -2.548418850739779, -2.435370337005736, -2.122009018986205, -2.254765718327178, -2.4483526968042497], "in_signal": [0.0, 0.03222951566951906, 0.09486269728330854, 0.1930755535643848, 0.3301005791570908, 0.5380777879814906, 0.7623633655757414, 0.9593754839368704, 1.1494229174083017, 1.3215653885277903, 1.4827900092289066, 1.6353357350003193, 1.798558193459128, 1.934996439384655, 2.063186857293471, 2.1345801944643066, 2.164317636131251, 2.1616153055861274, 2.122563347550706, 2.0497050855322274, 1.9476258579195727, 1.8220011735291766, 1.6911495169531943, 1.5834812705954548, 1.4876884116010263, 1.4150733961853568, 1.3660230051401248, 1.3382202669513645, 1.3253334199236724, 1.329820781741585, 1.3368263824859554, 1.3241272778290092, 1.306218277203802, 1.267290398734478, 1.3558562169008983, 1.530320374759863, 1.7957681164591317, 2.0865136801083417, 2.3911661141671194, 2.6933064508244335, 2.9205217482125905, 3.054975428763928, 3.169876847864376, 3.275548679759882, 3.3539746146873677, 3.34549367147418, 3.2729675465715156, 3.1507381928633387, 2.961482398177187, 2.7381733376463826, 2.491646697508244, 2.242279331748807, 2.0006885370089913, 1.766015478502579, 1.5267738555091668, 1.2922434079902168, 1.0979352513896088, 0.9275867126874868, 0.749077090451568, 0.656703869923186, 0.6374597449430737, 0.6546729564994177, 0.6699232979138228, 0.6585660713750233, 0.644318517661034, 0.6216202180657432, 0.5798369852630911, 0.5797695832004409, 0.5857047660215325, 0.5738131610867728, 0.533949652150998, 0.47423574424790627, 0.3732576185021004, 0.21386030043016044, 0.026897626518988638, -0.15867001373372816, -0.34460150584827887, -0.5050721055127306, -0.6437160582904023, -0.746836239293618, -0.8057452803758367, -0.7906971323901464, -0.7239730488548473, -0.6128268538581573, -0.47172614029549725, -0.3310951650029288, -0.18668662912004436, -0.0192943451661772, 0.11245076507543365, 0.18916325749026766, 0.27112356646260005, 0.34045011789758733, 0.41148779383702133, 0.4457510080061491, 0.4635657163730521, 0.47370716410308494, 0.4713635813213578, 0.4771564211764957, 0.5000595162733421, 0.5297511913997507, 0.49663762387959626, 0.4641702847384207, 0.4332306751008831, 0.4134557514122288, 0.40811035736314777, 0.39073910429788594, 0.2886293634531456, 0.14148602838986796, -0.06058705649000645, -0.2743123651666558, -0.49148922274218143, -0.6719996848765901, -0.8052919155345943, -0.9769065920577065, -1.180782530029982, -1.399158565541014, -1.611268434535486, -1.8267289788269157, -2.01904653556082, -2.1915882018815878, -2.361067950502367, -2.492664782801154, -2.5780457885148147, -2.6166093327336863, -2.647199377782566, -2.6827045620094365, -2.652847557004909, -2.6089717748367587, -2.5936658103211, -2.584616418404836, -2.5547672021250163, -2.468215565497254, -2.425525596063239, -2.4300910162114415], "in_upper_bb": [null, 398.7568028173499, 399.3521476001507, 400.46582810390026, 401.82812335173696, 404.8384798534757, 405.6364207564541, 405.55852515993297, 405.8781771436329, 406.0538726947289, 406.362659786898, 406.7373291573025, 407.49410863468694, 407.72665809181075, 408.17449478926943, 408.0921254756116, 408.03003127003376, 407.96865411874995, 407.84393736552107, 407.69466678508917, 406.9799573992196, 406.49646935967274, 406.0133668354251, 405.7021754983479, 405.5417787561378, 405.54718619399694, 405.68061766541376, 405.7824154920921, 405.9778302075836, 406.26822931561105, 406.46486240428095, 406.47898973647426, 406.3134064426149, 406.2571313547964, 408.7253249379654, 410.8465938151051, 413.47413241933367, 415.2927394813329, 417.08916420061627, 418.7277341165453, 419.45649355472926, 419.7671137358256, 420.47735415164755, 421.303842352055, 421.8438254780916, 421.8712176627845, 421.8413490257347, 421.74109814995506, 421.5131222025531, 421.30305306711114, 421.00687015877907, 420.45577677862605, 419.86773273899684, 418.84166348011706, 419.0123682170639, 419.0988005246469, 418.6276024884279, 418.2607195442904, 417.7056788887115, 416.90349416265076, 416.8926554467804, 417.00899123962154, 416.46063019430636, 415.45942789491016, 414.4805612975164, 414.3198707437483, 414.1270643956171, 414.42261229711454, 414.6122411500487, 414.6538867049006, 414.6499702992069, 414.6496631760121, 414.7584106763066, 415.1765552734385, 415.4652429388231, 415.6305318113838, 415.8233260970269, 415.8916540064897, 415.9688754693789, 415.60303765757214, 414.952577451201, 414.50356971511087, 414.34417336335855, 414.5130119657019, 414.62950458448836, 414.66829548877496, 414.89779095449455, 414.9511595205574, 414.7754542674531, 414.6272926873557, 414.9238028719281, 415.114883024396, 415.4849760766947, 415.42567338995946, 415.3564943372239, 415.30600642155713, 415.0125403693846, 414.85704243289155, 414.5947691973968, 414.28538960533416, 414.13129103111504, 414.12810973475155, 414.13002464259404, 414.13509348004766, 414.14852315549086, 414.14278481030306, 414.85956404899923, 414.92607929244707, 415.6057103455743, 415.97176247722376, 416.07462585123824, 415.96863089504393, 415.6394453631258, 416.00202340387034, 416.2965043968931, 416.40944314309263, 416.38017071276056, 416.1838780854765, 415.55772584071985, 414.80713550368114, 414.7290230581219, 413.96333674776207, 412.9883663262326, 411.65876382544286, 409.9876120187262, 408.4181432083087, 407.8057764921935, 407.05271176312993, 406.8083102453752, 406.26193586714777, 405.65099239112203, 404.5313043894696, 402.83053590874533, 402.78594879640445], "in_lower_bb": [null, 393.04309718265006, 393.62111906651603, 393.72162189609975, 393.6419166482631, 392.6265534798577, 392.9664649578316, 393.521674840067, 393.88866730081156, 394.2502873052711, 394.5217583949202, 394.73505417603087, 394.7442452114669, 394.9818133367607, 395.10941187739735, 395.3802870243884, 395.62752167114274, 395.85459032569446, 396.0534521081632, 396.2178532149109, 397.6085726007804, 398.5275606403273, 399.41565316457496, 400.15334450165216, 400.57232124386223, 400.5719138060032, 400.59698233458624, 400.8481145079079, 400.8836997924164, 400.895300684389, 400.89131759571904, 400.89519026352576, 400.96377355738514, 400.9550486452036, 399.1828550620346, 398.0955861848949, 396.79805758066624, 396.2224505186671, 395.8525457993837, 395.75597588345465, 396.2922164452708, 397.1144062641744, 397.82217584835246, 398.368687647945, 399.1781045219085, 400.04771233721556, 400.9065809742654, 401.754831850045, 402.49080779744696, 403.1738769328889, 403.9290598412209, 405.079153221374, 406.2166972610033, 407.8527765198829, 407.29739178293596, 406.7309594753531, 406.5851575115721, 406.36504045570973, 406.0319611112886, 406.4061458373493, 406.4099845532195, 406.4013387603784, 406.58717980569367, 406.9793821050898, 407.49433870248356, 407.51802925625157, 407.503835604383, 407.3692877028854, 407.44265884995116, 407.50901329509946, 407.565929700793, 407.57123682398793, 407.26398932369347, 406.4534347265615, 405.88743706117685, 405.5101481886163, 404.8593539029732, 404.4840259935104, 404.2646445306211, 404.046482342428, 404.106942548799, 404.28095028488906, 404.33286663664137, 404.2880280342982, 404.24444541551156, 404.23465451122496, 404.1861590455054, 404.1567904794426, 404.2154957325469, 404.2116573126444, 404.14114712807185, 404.12706697560395, 404.21547392330524, 404.75717661004046, 405.3603456627761, 405.91783357844287, 406.75128963061525, 407.4577875671085, 408.3782208026032, 409.25360039466585, 409.477698968885, 409.5388802652485, 409.5709653574059, 409.57289651995245, 409.5714568445092, 409.54219518969694, 408.2394059510008, 407.4340907075531, 406.06095965442563, 405.2369075227762, 404.34904414876166, 403.90403910495604, 403.67722463687414, 402.48564659612964, 401.1811656031069, 399.98122685690737, 398.96600928723944, 397.8734719145235, 397.18812415928016, 396.5782144963189, 395.55232694187805, 395.103013252238, 394.9219836737674, 395.08258617455715, 395.35474798127376, 395.5432167916913, 395.63759350780646, 395.6544582368701, 395.11935975462484, 394.8517341328522, 394.8196776088779, 395.3783656105304, 395.93063409125466, 395.1632212035955], "out_sma_10": [394.218, 394.869, 394.81766666666664, 395.05825, 395.3836, 396.04811666666666, 396.6640857142857, 396.822325, 397.01206666666667, 397.17886, 397.63156, 397.80956000000003, 398.13406, 398.35705999999993, 398.45536, 398.43278999999995, 398.2358, 398.2018, 397.89979999999997, 397.5378, 397.1193, 396.9603, 396.62423, 396.23223, 395.90043000000003, 395.36593000000005, 394.96193000000005, 394.59843, 394.47743, 394.63043, 394.83193, 395.19493, 395.83699], "out_sma_50": [394.218, 394.869, 394.81766666666664, 395.05825, 395.3836, 396.04811666666666, 396.6640857142857, 396.822325, 397.01206666666667, 397.17886, 397.32123636363633, 397.31946666666664, 397.36873846153844, 397.41454285714286, 397.43144, 397.5385375, 397.58862352941173, 397.5887, 397.4792947368421, 397.35832999999997, 397.2250761904762, 397.15620909090904, 397.04503913043476, 396.92191249999996, 396.819036, 396.7029192307692, 396.61577407407407, 396.5207464285714, 396.44416896551724, 396.44903, 396.4530935483871, 396.543309375, 396.6789636363637], "out_sma_200": [394.218, 394.869, 394.81766666666664, 395.05825, 395.3836, 396.04811666666666, 396.6640857142857, 396.822325, 397.01206666666667, 397.17886, 397.32123636363633, 397.31946666666664, 397.36873846153844, 397.41454285714286, 397.43144, 397.5385375, 397.58862352941173, 397.5887, 397.4792947368421, 397.35832999999997, 397.2250761904762, 397.15620909090904, 397.04503913043476, 396.92191249999996, 396.819036, 396.7029192307692, 396.61577407407407, 396.5207464285714, 396.44416896551724, 396.44903, 396.4530935483871, 396.543309375, 396.6789636363637], "out_ema_10": [394.218, 394.45472727272727, 394.5020495867768, 394.7344042073628, 395.08905798784224, 395.86753835368904, 396.68433138029104, 396.91081658387446, 397.2052135686245, 397.47335655614734, 397.70456445502964, 397.6310072813879, 397.6908241393174, 397.74885611398696, 397.7341550023529, 397.99067227465235, 398.06327731562465, 397.9772268946019, 397.52864018649245, 397.07979651622105, 396.62165169508995, 396.4558968414372, 396.1183337793577, 395.7495458194745, 395.4950829432064, 395.1868860444416, 395.0347249454522, 394.8384113190063, 394.7405183519142, 395.07678774247523, 395.3491899711161, 396.0747917945495, 396.9739023773586], "out_ema_50": [394.218, 394.2690588235294, 394.2865467128028, 394.34511350837914, 394.43687376295253, 394.63035714479753, 394.8550450999035, 394.975631566574, 395.11501856396325, 395.2548217575333, 395.391691492532, 395.4665271202758, 395.5643103704611, 395.6602197676979, 395.73895624739606, 395.8725265906354, 395.9712510380615, 396.03473138951006, 396.01415368796063, 395.9767358962759, 395.92117762583376, 395.91289615031087, 395.86138257578887, 395.79191659242457, 395.735370843702, 395.6594739478706, 395.60812202834626, 395.5432937135092, 395.4945370972931, 395.53749642681106, 395.57818284144594, 395.7257050829579, 395.9333205699008], "out_ema_200": [394.218, 394.23095522388064, 394.2357715898122, 394.25113704663005, 394.27535458845466, 394.32605454279843, 394.3860928060542, 394.42135556420294, 394.46223759839, 394.50420538348067, 394.5464023448391, 394.5738013264825, 394.607494845622, 394.6413506183024, 394.67146653254815, 394.7159793033686, 394.7525367232356, 394.78077018867606, 394.7880262066992, 394.79073241359777, 394.78843656868634, 394.79760635407257, 394.7956331565196, 394.7886119310816, 394.78424763325995, 394.7744541244713, 394.7702307003472, 394.7621189520851, 394.7575207535569, 394.77575437789966, 394.7936573194131, 394.838894560016, 394.9003971017074], "out_macd": [0.0, 0.10386324786321666, 0.11983743638438682, 0.21594442241803335, 0.36097474569317, 0.6847326941771712, 1.0094965262466644, 1.058598713466381, 1.1328685329295354, 1.1901127671763447, 1.226584884980241, 1.1259110754536437, 1.0868542608620828, 1.0478569928959018, 0.9780801363082219, 1.0300888083684754, 0.9988695194314232, 0.8992091703277083, 0.6449543763538372, 0.4025045591224057, 0.16807801218470786, 0.07423296245076472, -0.08874117010373084, -0.2560440811352578, -0.36346323842627726, -0.4873561595126148, -0.5349947027054327, -0.5977315134383048, -0.6125511627197398, -0.43450329634231366, -0.29125208141584835, 0.04487068904120406, 0.4417125098946144], "out_signal": [0.0, 0.020772649572643333, 0.04058560693499203, 0.07565737003160031, 0.13272084516391425, 0.24312321496656566, 0.39639787722258546, 0.5288380444713445, 0.6496441421629827, 0.7577378671656552, 0.8515072707285725, 0.9063880316735868, 0.9424812775112861, 0.9635564205882093, 0.9664611637322119, 0.9791866926594647, 0.9831232580138565, 0.9663404404766269, 0.902063227652069, 0.8021514939461364, 0.6753367975938508, 0.5551160305652336, 0.42634459043144074, 0.28986685611810104, 0.1592008372092254, 0.02988943786485737, -0.08308739024920066, -0.1860162148870215, -0.27132320445356517, -0.3039592228313149, -0.3014177945482216, -0.23216009783033648, -0.09738557628534629], "out_upper_bb": [null, 396.7103060582097, 396.1317539291166, 396.49953495910177, 397.3006365672046, 399.7275189233744, 401.34440277253225, 401.246949165153, 401.30464223734674, 401.3611619447826, 401.3997667207848, 401.20821210992, 401.1088436655297, 401.024230871545, 400.9122840025783, 401.008781767195, 400.97396229719357, 400.8729610801142, 400.81048234787255, 400.7764238585246, 400.73021030661977, 400.71859712580664, 400.7326627875588, 400.89398097587986, 401.00477908003165, 400.86272099549757, 400.36385745055514, 400.28693806275425, 400.04769989631257, 399.7683703436139, 399.45186424687824, 399.8265089484797, 400.514536778528], "out_lower_bb": [null, 393.02769394179035, 393.5035794042167, 393.6169650408982, 393.4665634327954, 392.3687144099589, 391.98376865603916, 392.39770083484694, 392.7194910959866, 392.99655805521735, 393.2427060064879, 393.4307212234133, 393.62863325754716, 393.8048548427407, 393.9505959974217, 394.06829323280505, 394.2032847616299, 394.30443891988585, 394.1481071258117, 393.94023614147534, 394.0206496933802, 394.05126287419336, 394.0256272124412, 393.69530902412015, 393.3510109199683, 392.93599900450243, 392.83387254944495, 392.5132919372458, 392.3295301036875, 392.39985965638607, 392.49936575312177, 392.32872105152035, 391.9466832214719], "overall_sma_10": [394.8899, 395.89995, 396.4866333333334, 397.093725, 397.73502, 398.7325166666667, 399.30144285714283, 399.5401, 399.88342222222224, 400.15208, 400.99744, 401.70344, 402.50894, 403.05843999999996, 403.59542, 403.53842, 403.59791000000007, 403.80884000000003, 403.80744, 403.76043999999996, 403.59109, 403.32059, 402.92008, 402.79708, 402.51868, 402.58068, 402.67969000000005, 402.82169, 403.05409, 403.40309, 403.76509, 404.05359000000004, 404.3571, 404.4151, 405.3895, 406.36150000000004, 407.5925, 408.6935, 409.88761999999997, 411.08062, 411.98362, 412.82793000000004, 413.94242999999994, 415.25743, 415.63243, 415.55743, 415.15542999999997, 414.80243, 414.11631, 413.39630999999997, 412.95231, 412.707, 412.142, 411.43701, 410.67733, 410.27232999999995, 410.05733, 409.82333, 409.62133000000006, 409.91333, 410.35033000000004, 410.70333, 410.90581000000003, 411.0018, 411.29757, 411.56557000000004, 411.57357, 411.96857, 412.43357, 412.24956999999995, 411.86557000000005, 411.51757, 411.11659, 410.62819, 410.05510999999996, 409.57511, 409.10911, 408.40711, 407.79994999999997, 407.39995, 407.19395, 407.26695, 407.56045, 408.17285, 408.81884, 409.32784000000004, 409.97484000000003, 410.70083999999997, 411.191, 411.439, 411.871, 411.975, 412.14, 412.01000000000005, 411.89799999999997, 411.896, 411.78899, 411.61399, 411.78198999999995, 412.09999, 411.73798999999997, 411.69199, 411.56098999999995, 411.69799, 411.82198, 411.78898, 411.30998, 410.74618, 409.88468, 409.10868, 408.68568, 408.18068000000005, 407.75568, 406.78968, 405.65569, 404.60169, 404.0362, 403.31117, 402.86117, 402.27666999999997, 401.59567000000004, 400.88567, 400.15467, 399.95167000000004, 399.68667, 399.35967, 399.40717, 399.396, 399.0665, 398.83700000000005, 398.875, 399.024, 398.6065, 397.9975, 397.5593, 397.36129999999997, 396.7038, 396.34979999999996, 396.3433, 396.56437, 396.76336000000003, 396.47236, 396.74586, 397.17886, 397.63156, 397.80956000000003, 398.13406, 398.35706, 398.45536, 398.43278999999995, 398.2358, 398.2018, 397.89979999999997, 397.53779999999995, 397.1193, 396.9603, 396.62423, 396.23222999999996, 395.90043000000003, 395.36593, 394.96193000000005, 394.59843, 394.47743, 394.63043, 394.83192999999994, 395.19493, 395.83698999999996], "overall_sma_50": [394.8899, 395.89995, 396.4866333333334, 397.093725, 397.73502, 398.7325166666667, 399.30144285714283, 399.5401, 399.88342222222224, 400.15208, 400.4422090909091, 400.7361916666667, 401.1191769230769, 401.3542357142857, 401.6419533333334, 401.73620625, 401.82877647058825, 401.9116222222222, 401.9486947368421, 401.95626000000004, 401.9416761904762, 401.91091818181815, 401.90217826086956, 401.95542083333333, 401.992644, 402.0610038461539, 402.1439296296296, 402.2366464285714, 402.3298655172414, 402.43853666666666, 402.5298741935484, 402.580503125, 402.6460939393939, 402.67885588235293, 402.9631742857143, 403.25558611111114, 403.6165162162162, 403.93581842105266, 404.2677512820513, 404.59905749999996, 404.8356658536585, 405.0203666666667, 405.2731488372093, 405.5376227272727, 405.77856444444444, 405.9299, 406.07160425531913, 406.19969583333335, 406.2776612244898, 406.35850800000003, 406.6579100000001, 406.92251, 407.17411, 407.393012, 407.562672, 407.66207199999997, 407.81657199999995, 407.98995799999994, 408.09735800000004, 408.3107580000001, 408.528488, 408.722488, 408.85348400000004, 408.98168400000003, 409.103102, 409.26750200000004, 409.41170400000004, 409.621904, 409.822584, 410.00858400000004, 410.183384, 410.361884, 410.49278599999997, 410.547906, 410.610388, 410.666388, 410.69758800000005, 410.73898799999995, 410.77175600000004, 410.807956, 410.869156, 411.00455600000004, 411.133456, 411.29945599999996, 411.29625599999997, 411.259656, 411.17405600000006, 411.14045600000003, 411.03243200000003, 410.87963199999996, 410.846632, 410.83396999999997, 410.77297, 410.64997000000005, 410.54936999999995, 410.52737, 410.50076800000005, 410.502768, 410.565568, 410.62036800000004, 410.603768, 410.630968, 410.65676799999994, 410.702166, 410.77829999999994, 410.8307, 410.751298, 410.687338, 410.61823799999996, 410.4594379999999, 410.270838, 410.126438, 410.026742, 409.859742, 409.64992399999994, 409.437924, 409.243824, 408.9558579999999, 408.703758, 408.46485799999994, 408.216858, 408.00005799999997, 407.834358, 407.72443799999996, 407.576236, 407.394836, 407.303436, 407.15363600000006, 406.957068, 406.752268, 406.553068, 406.351468, 406.04356799999994, 405.68936800000006, 405.32432800000004, 405.001528, 404.64922799999994, 404.28342799999996, 403.98752799999994, 403.7773420000001, 403.53154, 403.25094000000007, 402.96474, 402.72314, 402.47104, 402.18424, 401.918242, 401.632042, 401.32220200000006, 401.04390199999995, 400.83110200000004, 400.552902, 400.232502, 399.89110200000005, 399.530504, 399.21850400000005, 398.981092, 398.729252, 398.525352, 398.29535200000004, 398.086352, 397.83645200000007, 397.576852, 397.45925200000005, 397.36575200000004, 397.33715200000006, 397.34125], "overall_sma_200": [394.8899, 395.89995, 396.4866333333334, 397.093725, 397.73502, 398.7325166666667, 399.30144285714283, 399.5401, 399.88342222222224, 400.15208, 400.4422090909091, 400.7361916666667, 401.1191769230769, 401.3542357142857, 401.6419533333334, 401.73620625, 401.82877647058825, 401.9116222222222, 401.9486947368421, 401.95626000000004, 401.9416761904762, 401.91091818181815, 401.90217826086956, 401.95542083333333, 401.992644, 402.0610038461539, 402.1439296296296, 402.2366464285714, 402.3298655172414, 402.43853666666666, 402.5298741935484, 402.580503125, 402.6460939393939, 402.67885588235293, 402.9631742857143, 403.25558611111114, 403.6165162162162, 403.93581842105266, 404.2677512820513, 404.59905749999996, 404.8356658536585, 405.0203666666667, 405.2731488372093, 405.5376227272727, 405.77856444444444, 405.9299, 406.07160425531913, 406.19969583333335, 406.2776612244898, 406.35850800000003, 406.4271647058824, 406.4985653846154, 406.56915849056605, 406.63010185185186, 406.6692490909091, 406.7053339285714, 406.77085438596487, 406.82446034482757, 406.8443847457627, 406.95097833333335, 407.0703065573771, 407.17675322580646, 407.25751587301585, 407.3131796875, 407.38129846153845, 407.44173333333333, 407.4876776119403, 407.58094705882354, 407.6544115942029, 407.70792, 407.7456957746479, 407.77964444444444, 407.78615616438356, 407.7611540540541, 407.7378066666667, 407.7224407894737, 407.69825324675327, 407.6868653846154, 407.6728341772152, 407.66942374999996, 407.6775790123457, 407.7171207317073, 407.7589626506024, 407.8101654761905, 407.86498705882354, 407.9091151162791, 407.9599298850575, 408.0293625, 408.0681337078652, 408.08826555555555, 408.1383945054945, 408.17993369565215, 408.2300419354839, 408.2569563829787, 408.28951473684214, 408.32441562500003, 408.3546783505155, 408.39514081632655, 408.4432707070707, 408.489438, 408.4947900990099, 408.5242529411765, 408.5534349514563, 408.587825, 408.62594, 408.6512613207547, 408.63087476635513, 408.61282962962963, 408.5755100917431, 408.5457327272727, 408.5119873873874, 408.49357678571425, 408.48283716814154, 408.43009298245613, 408.3676573913043, 408.3021603448276, 408.2381675213675, 408.16353644067794, 408.0953134453781, 408.0233108333333, 407.94039090909087, 407.86997786885246, 407.8057504065041, 407.7463491935484, 407.6731784, 407.59243888888886, 407.5428133858268, 407.47857265625, 407.39540542635655, 407.31667153846155, 407.2483763358779, 407.199828030303, 407.114077443609, 407.01882313432833, 406.9240022222222, 406.8401492647059, 406.7516445255474, 406.67213985507243, 406.6002899280576, 406.54865, 406.50475815602834, 406.44437253521124, 406.3890272727273, 406.3354923611111, 406.283144137931, 406.22161575342466, 406.1654142857143, 406.11031013513514, 406.05365033557047, 406.00759266666665, 405.95714503311257, 405.9020980263158, 405.8341758169935, 405.76421363636365, 405.69192838709677, 405.62794166666663, 405.55769554140124, 405.48511518987345, 405.41508301886796, 405.34248875, 405.2742124223603, 405.20434074074075, 405.1374429447853, 405.0853243902439, 405.0337466666666, 404.99944698795184, 404.9756173652695], "overall_ema_10": [394.8899, 395.2571909090909, 395.6940652892562, 396.2796897821187, 397.01069163991525, 398.2305658872034, 399.04591754407545, 399.43951435424356, 400.01960265347196, 400.4833112619316, 401.003345577944, 401.54273729104506, 402.301330510855, 402.6847249634268, 403.2275022428037, 403.2134109259303, 403.23095439394297, 403.2471445041351, 403.1323909579287, 402.94468351103257, 402.7092865090266, 402.4466889619308, 402.31272733248886, 402.4704132720363, 402.5459744953024, 402.7685245870656, 403.0469746621445, 403.35479745084547, 403.64301609614625, 403.9970131695742, 404.2284653205607, 404.2141988986406, 404.31070818979686, 404.21057942801554, 405.7413831683763, 407.15022259230784, 408.8701821209791, 410.12105809898287, 411.3501748082587, 412.4719612067571, 412.8043318964376, 412.7659260970853, 413.3339395339789, 413.9841323459827, 414.41974464671307, 414.1143365291289, 413.8371844329236, 413.54315089966474, 412.9025780088166, 412.43301837084994, 411.9651968488772, 411.63334287635405, 411.38000780792606, 411.1036609337576, 410.6817589458017, 410.3196209556559, 410.3415080546275, 410.25759749924066, 409.8471252266514, 410.4640115490784, 411.1487367219732, 411.60714822706893, 411.72672127669273, 411.56186286274857, 411.5944150695216, 411.55361232960854, 411.3656828151342, 411.8137404851098, 411.96578766963523, 411.862917184247, 411.59511405983847, 411.3396387762314, 410.77879536237117, 409.8982871146673, 409.1913440029096, 408.71473600238056, 408.1956930928568, 407.94374889415553, 407.69550364067265, 407.64177570600486, 407.76690739582216, 408.3401969602181, 408.85834296745116, 409.44046242791455, 409.991287441021, 410.2946897244717, 410.6647461382041, 411.28388320398517, 411.31954080326057, 411.0578061117586, 411.3472959096207, 411.458696653326, 411.7098427163576, 411.53714404065624, 411.503117851446, 411.5280055148195, 411.4792590575796, 411.63212104711056, 411.9099172203632, 412.1190231802971, 411.55738260206124, 411.54694940168645, 411.54386769228887, 411.6504372027818, 411.8212486204578, 411.7282943258291, 410.77222263022384, 410.02854578836497, 409.03153746320766, 408.3530761062608, 407.7070622687588, 407.4785054926208, 407.44241358487153, 406.53833838762216, 405.57682231714534, 404.7028546231189, 403.99597196437, 403.16610433448454, 402.5986308191237, 402.027061579283, 401.2930503830497, 400.9397684952225, 400.7634469506366, 400.7046384141572, 400.32197688431046, 399.80889017807215, 400.0781828729681, 399.94033144151933, 399.3602711794249, 398.96022187407493, 398.8529088060613, 399.21419811405013, 398.5925257296774, 397.82115741519056, 397.16603788515584, 396.8667582696729, 396.4755294933687, 396.34906958548345, 396.41014784266827, 396.94843005309224, 397.5686973161663, 397.634388713227, 397.7972271290039, 397.9577312873668, 398.10087105330007, 397.9552581345182, 397.9561202918785, 397.96591660244604, 397.9117499474558, 398.1359772297365, 398.18216318796624, 398.0744971537905, 397.60822494401043, 397.14491131782665, 396.67492744185813, 396.499486088793, 396.1539977090124, 395.77872539828286, 395.5189571440496, 395.2064194814951, 395.05070684849596, 394.85148742149664, 394.7512169812245, 395.0855411664564, 395.3563518634643, 396.0806515246526, 396.9786967019885], "overall_ema_50": [394.8899, 394.96911960784314, 395.0746443291042, 395.2252465122766, 395.4242642961089, 395.74958726488893, 396.02274070548157, 396.22619008958037, 396.477319889989, 396.7162485217542, 396.9761407365874, 397.2504097273095, 397.5823544438856, 397.85010525000774, 398.1567677892232, 398.3525808170968, 398.54698549093615, 398.73416253050726, 398.8863914508795, 399.01241531555087, 399.1158500090587, 399.20013040086036, 399.2985527380815, 399.45076635619597, 399.5854814010511, 399.7495801696373, 399.92802800612213, 400.1167327901958, 400.30588052391363, 400.5131008955248, 400.6996459584454, 400.83495396007504, 400.9882890988956, 401.096983644037, 401.54925879525126, 402.0175231562218, 402.5897771500954, 403.1058643206799, 403.6460735630062, 404.190149109555, 404.5866138503568, 404.9005936993624, 405.33155080919136, 405.78560764020347, 406.2010740072543, 406.4575024775581, 406.69799257647736, 406.91454188720377, 407.0363245582938, 407.1650961442431, 407.27077864839043, 407.38329713276727, 407.49532469618816, 407.58806098261215, 407.6349291793725, 407.67630450567157, 407.7846847211355, 407.8668539477576, 407.87207536157104, 408.0825822101369, 408.3236574175825, 408.53331791101067, 408.67965054195145, 408.7635858148161, 408.88034323384295, 408.97797683251576, 409.0384483292799, 409.226352316367, 409.36061300984284, 409.44058897024115, 409.47782077532975, 409.50574937237565, 409.4567003773805, 409.3186336959146, 409.188887276467, 409.0861858146448, 408.9596687238745, 408.87536798960485, 408.7852908135419, 408.7309656835991, 408.71524153914424, 408.80170265525624, 408.89536137465797, 409.0194648501616, 409.1547799540769, 409.2530238774464, 409.3736896077427, 409.5578586427332, 409.63323673517505, 409.6429137259525, 409.76083867787594, 409.8470802983514, 409.96444969841605, 409.99564774945856, 410.04875960242094, 410.1111611866397, 410.1562097675558, 410.24106428647525, 410.3555323536723, 410.46158990843026, 410.4054491277075, 410.4483726913268, 410.4907894485297, 410.5550722152541, 410.63486938328333, 410.6613450937428, 410.49697469790976, 410.34736784701136, 410.1198240098737, 409.9308113036041, 409.72960301718825, 409.6009911341613, 409.50997187399815, 409.2338945456061, 408.9208006418569, 408.60116140099973, 408.2958217382154, 407.9482091210305, 407.6382793515784, 407.31736643583025, 406.9515873599154, 406.6534858948207, 406.39138840874926, 406.158000628014, 405.8616084465233, 405.5337022329341, 405.36728253752494, 405.13013420272006, 404.80150148888794, 404.50183476383353, 404.26137065544793, 404.1271992571951, 403.80044634514826, 403.4298406061228, 403.06859195490233, 402.7725687409846, 402.4565856531029, 402.19475876474587, 401.9786897935794, 401.8764156840273, 401.8169444807321, 401.6645152854093, 401.54159311735407, 401.4293737794186, 401.3241042194414, 401.1662962108358, 401.04055910452854, 400.92171364944903, 400.79411703574516, 400.7294457794414, 400.6377028076986, 400.51818505053393, 400.3217856367875, 400.1154411020116, 399.8975806666386, 399.73336181696646, 399.53202605943835, 399.3186132727937, 399.12376569346844, 398.9149905682344, 398.73597133026436, 398.5484822584893, 398.38187511109754, 398.3116054988977, 398.24350332247036, 398.28650319217746, 398.3936952238568], "overall_ema_200": [394.8899, 394.91000049751244, 394.93736367664167, 394.97694214752084, 395.02990988734655, 395.11637844568145, 395.1919866203513, 395.2518743156712, 395.32528850158496, 395.3973751831612, 395.4764411017368, 395.5609541256001, 395.6619894079325, 395.7490342894456, 395.84775036616753, 395.9204095665042, 395.99393683449915, 396.0668329853997, 396.131998826341, 396.1913819225963, 396.24569653033166, 396.2956398484378, 396.34951308377674, 396.4174781277193, 396.48184152943355, 396.5543605191904, 396.6314315588005, 396.71211383184726, 396.7939833459582, 396.8815058997298, 396.9649735027176, 397.0364663036856, 397.1131681315096, 397.17930576204185, 397.3330440131658, 397.49380974437815, 397.6840205926928, 397.86378158182026, 398.05300962578224, 398.24671102254064, 398.40644524122183, 398.5476059850903, 398.720167119567, 398.9011604815614, 399.07507928274, 399.21104864311076, 399.3441725372092, 399.47229022340616, 399.5772425594917, 399.6841356683525, 399.78538804976193, 399.88841901444096, 399.9914198202674, 400.08961564295134, 400.17611896988717, 400.26083420401767, 400.3621194358185, 400.4568247150641, 400.531881185561, 400.6583301289883, 400.79337162024217, 400.9214972757622, 401.03436595958544, 401.1317354525249, 401.23729927886797, 401.33812217161557, 401.42948414005724, 401.55287235756913, 401.66329153809085, 401.76017420935364, 401.8460431226934, 401.9290675692338, 401.99201217053496, 402.0312558305297, 402.0708463197781, 402.1156140180888, 402.1528715900481, 402.1992111762168, 402.24278519436393, 402.2941007645693, 402.3541594634293, 402.4393917075743, 402.52646243685217, 402.6213235071323, 402.71932028815587, 402.80828227533846, 402.9030257352854, 403.0141399070736, 403.0983773209336, 403.16585615356115, 403.260225744073, 403.34679066204245, 403.44125045645, 403.5140738349928, 403.59204324957, 403.67212242121605, 403.74762269563183, 403.8329199822425, 403.9257267485884, 404.0166150396472, 404.06649946711343, 404.1404646465451, 404.2139923615049, 404.29275860666405, 404.37531722749327, 404.4443190461252, 404.4644740804921, 404.48653901501456, 404.4871207163577, 404.49520906743874, 404.4982418130364, 404.51766229250865, 404.54514823984687, 404.5244999986544, 404.49191790911556, 404.45488390006966, 404.4186661498202, 404.36904459609065, 404.3260192767266, 404.27755142322684, 404.2149887224982, 404.1665808745132, 404.1248238508863, 404.08815893694714, 404.03355039031084, 403.96853993866597, 403.9418877999728, 403.89589886663975, 403.82479539532994, 403.7584790232371, 403.7048623165382, 403.6763562238363, 403.5979347688728, 403.5059155174413, 403.413498447616, 403.33495617450546, 403.24918546630147, 403.1748652129055, 403.11028943964277, 403.07307959447223, 403.04608278258695, 402.9951764862428, 402.95074686946435, 402.90825187573836, 402.86682648394003, 402.81143517564215, 402.7631621888198, 402.71586704266247, 402.6656395098997, 402.63060827099525, 402.58841316382114, 402.53867770945476, 402.4687406178184, 402.3950218057008, 402.3170613897237, 402.25131948534835, 402.17517998798166, 402.09473043586246, 402.0176684414758, 401.93590059628696, 401.860418998314, 401.78175811275867, 401.70731275840285, 401.6563942234934, 401.60583308694123, 401.58328748408616, 401.5776816384734], "overall_macd": [0.0, 0.1611475783475953, 0.34539542373846643, 0.5859269786886898, 0.8782006815279146, 1.3699866232790896, 1.6595056759527438, 1.7474239573813861, 1.909612651294026, 2.0101352730057442, 2.1276884920333714, 2.2455186380859686, 2.4514480272943615, 2.4807494230867633, 2.575948528928734, 2.4201535431476486, 2.2832674027990265, 2.1508059834056326, 1.9663555154090204, 1.7582720374583118, 1.5393089474689532, 1.3195024359675926, 1.167742890649265, 1.1528082851644967, 1.1045169756233122, 1.124613334522678, 1.169821440959197, 1.227009314196323, 1.2737860318129037, 1.3477702290132356, 1.3648487854634368, 1.2733308592012236, 1.2345822747029729, 1.111578884857181, 1.7101194895665799, 2.228177006195722, 2.8575590832562057, 3.2494959347051804, 3.6097758504022295, 3.90186779745369, 3.8293829377652173, 3.592790150969279, 3.629482524266166, 3.6982360073419045, 3.66767835439731, 3.3115698986214284, 2.9828630469608584, 2.6618207780306307, 2.2044592194325787, 1.8449370955231643, 1.5055401369556876, 1.2448098687110587, 1.0343253580497276, 0.8273232444769292, 0.5698073635355172, 0.35412161791441576, 0.3207026249871774, 0.24619255787899874, 0.03503860150789251, 0.28721098780965804, 0.560483245022624, 0.7235258027247937, 0.730924663571443, 0.6131371652198254, 0.5873283028050764, 0.5308270196845797, 0.4127040540524831, 0.5794999749498402, 0.6094454973058987, 0.5262467413477339, 0.3744956164078985, 0.23538011263553926, -0.03065488448112319, -0.4237289718575994, -0.7209530691256987, -0.9009405747445953, -1.0883274743064817, -1.1469545041705373, -1.1982918694010891, -1.1593169633064804, -1.0413814447047116, -0.7305045404473844, -0.45707671471365074, -0.16824207387139722, 0.09267671395514299, 0.23142873616734505, 0.39094751441149356, 0.6502747906492914, 0.639431206041877, 0.4960132271496036, 0.5989648023519294, 0.6177563236375363, 0.6956384975947572, 0.5828038646826599, 0.5348245498406641, 0.5142729550232161, 0.46198925019444914, 0.500327780597047, 0.5916718966607277, 0.6485178919053851, 0.36418335379897826, 0.33430092817371815, 0.3094722365507323, 0.3343560566576116, 0.3867287811668234, 0.3212540920368383, -0.11980959992581575, -0.4470873118632426, -0.868879396009504, -1.1292135998732533, -1.3601966530442837, -1.3940415334142244, -1.3384608381666112, -1.663365298150154, -1.9962862819190832, -2.272662707585141, -2.459707910513373, -2.6885711559926335, -2.788316762496436, -2.881754867164659, -3.0389869449854814, -3.0190521119963023, -2.919569811369456, -2.770863509609171, -2.7695595579780843, -2.824725298916917, -2.5334195369867984, -2.433468646164158, -2.5324419522584662, -2.548418850739779, -2.435370337005736, -2.122009018986205, -2.254765718327178, -2.4483526968042497, -2.5826518657329416, -2.554576834372426, -2.567685264681188, -2.4637367668925663, -2.2820251316804274, -1.8994086068654497, -1.4990816018752184, -1.3621897136135885, -1.1915514568432855, -1.0323157689823006, -0.8906089962253532, -0.8847064364159678, -0.8173502264637591, -0.7512751306155678, -0.7182274044596397, -0.5663270218080356, -0.5010908015333371, -0.5080870300755578, -0.6737041660550744, -0.8316810769671861, -0.9858603538702368, -1.003683316072113, -1.0948120378419617, -1.1943606142958743, -1.2380028253148794, -1.3019617903546532, -1.293360275324801, -1.3033920196708664, -1.268876810601057, -1.0446967828614788, -0.8583483647422554, -0.48199734354074053, -0.0476334683139612], "overall_signal": [0.0, 0.03222951566951906, 0.09486269728330854, 0.1930755535643848, 0.3301005791570908, 0.5380777879814906, 0.7623633655757414, 0.9593754839368704, 1.1494229174083017, 1.3215653885277903, 1.4827900092289066, 1.6353357350003193, 1.798558193459128, 1.934996439384655, 2.063186857293471, 2.1345801944643066, 2.164317636131251, 2.1616153055861274, 2.122563347550706, 2.0497050855322274, 1.9476258579195727, 1.8220011735291766, 1.6911495169531943, 1.5834812705954548, 1.4876884116010263, 1.4150733961853568, 1.3660230051401248, 1.3382202669513645, 1.3253334199236724, 1.329820781741585, 1.3368263824859554, 1.3241272778290092, 1.306218277203802, 1.267290398734478, 1.3558562169008983, 1.530320374759863, 1.7957681164591317, 2.0865136801083417, 2.3911661141671194, 2.6933064508244335, 2.9205217482125905, 3.054975428763928, 3.169876847864376, 3.275548679759882, 3.3539746146873677, 3.34549367147418, 3.2729675465715156, 3.1507381928633387, 2.961482398177187, 2.7381733376463826, 2.491646697508244, 2.242279331748807, 2.0006885370089913, 1.766015478502579, 1.5267738555091668, 1.2922434079902168, 1.0979352513896088, 0.9275867126874868, 0.749077090451568, 0.656703869923186, 0.6374597449430737, 0.6546729564994177, 0.6699232979138228, 0.6585660713750233, 0.644318517661034, 0.6216202180657432, 0.5798369852630911, 0.5797695832004409, 0.5857047660215325, 0.5738131610867728, 0.533949652150998, 0.47423574424790627, 0.3732576185021004, 0.21386030043016044, 0.026897626518988638, -0.15867001373372816, -0.34460150584827887, -0.5050721055127306, -0.6437160582904023, -0.746836239293618, -0.8057452803758367, -0.7906971323901464, -0.7239730488548473, -0.6128268538581573, -0.47172614029549725, -0.3310951650029288, -0.18668662912004436, -0.0192943451661772, 0.11245076507543365, 0.18916325749026766, 0.27112356646260005, 0.34045011789758733, 0.41148779383702133, 0.4457510080061491, 0.4635657163730521, 0.47370716410308494, 0.4713635813213578, 0.4771564211764957, 0.5000595162733421, 0.5297511913997507, 0.49663762387959626, 0.4641702847384207, 0.4332306751008831, 0.4134557514122288, 0.40811035736314777, 0.39073910429788594, 0.2886293634531456, 0.14148602838986796, -0.06058705649000645, -0.2743123651666558, -0.49148922274218143, -0.6719996848765901, -0.8052919155345943, -0.9769065920577065, -1.180782530029982, -1.399158565541014, -1.611268434535486, -1.8267289788269157, -2.01904653556082, -2.1915882018815878, -2.361067950502367, -2.492664782801154, -2.5780457885148147, -2.6166093327336863, -2.647199377782566, -2.6827045620094365, -2.652847557004909, -2.6089717748367587, -2.5936658103211, -2.584616418404836, -2.5547672021250163, -2.468215565497254, -2.425525596063239, -2.4300910162114415, -2.460603186115742, -2.4793979157670787, -2.4970553855499005, -2.4903916618184336, -2.4487183557908327, -2.3388564060057564, -2.170901445179649, -2.009159098866437, -1.845637570461807, -1.6829732101659058, -1.5245003673777955, -1.39654158118543, -1.2807033102410958, -1.1748176743159902, -1.08349962034472, -0.9800651006373832, -0.884270240816574, -0.8090335986683709, -0.7819677121457117, -0.7919103851100067, -0.8307003788620528, -0.8652969663040649, -0.9111999806116443, -0.9678321073484903, -1.0218662509417682, -1.077885358824345, -1.1209803421244364, -1.1574626776337225, -1.1797455042271894, -1.1527357599540473, -1.093858280911689, -0.9714860934374994, -0.7867155684127918], "overall_upper_bb": [null, 398.7568028173499, 399.3521476001507, 400.46582810390026, 401.82812335173696, 404.8384798534757, 405.6364207564541, 405.55852515993297, 405.8781771436329, 406.0538726947289, 406.362659786898, 406.7373291573025, 407.49410863468694, 407.72665809181075, 408.17449478926943, 408.0921254756116, 408.03003127003376, 407.96865411874995, 407.84393736552107, 407.69466678508917, 406.9799573992196, 406.49646935967274, 406.0133668354251, 405.7021754983479, 405.5417787561378, 405.54718619399694, 405.68061766541376, 405.7824154920921, 405.9778302075836, 406.26822931561105, 406.46486240428095, 406.47898973647426, 406.3134064426149, 406.2571313547964, 408.7253249379654, 410.8465938151051, 413.47413241933367, 415.2927394813329, 417.08916420061627, 418.7277341165453, 419.45649355472926, 419.7671137358256, 420.47735415164755, 421.303842352055, 421.8438254780916, 421.8712176627845, 421.8413490257347, 421.74109814995506, 421.5131222025531, 421.30305306711114, 421.00687015877907, 420.45577677862605, 419.86773273899684, 418.84166348011706, 419.0123682170639, 419.0988005246469, 418.6276024884279, 418.2607195442904, 417.7056788887115, 416.90349416265076, 416.8926554467804, 417.00899123962154, 416.46063019430636, 415.45942789491016, 414.4805612975164, 414.3198707437483, 414.1270643956171, 414.42261229711454, 414.6122411500487, 414.6538867049006, 414.6499702992069, 414.6496631760121, 414.7584106763066, 415.1765552734385, 415.4652429388231, 415.6305318113838, 415.8233260970269, 415.8916540064897, 415.9688754693789, 415.60303765757214, 414.952577451201, 414.50356971511087, 414.34417336335855, 414.5130119657019, 414.62950458448836, 414.66829548877496, 414.89779095449455, 414.9511595205574, 414.7754542674531, 414.6272926873557, 414.9238028719281, 415.114883024396, 415.4849760766947, 415.42567338995946, 415.3564943372239, 415.30600642155713, 415.0125403693846, 414.85704243289155, 414.5947691973968, 414.28538960533416, 414.13129103111504, 414.12810973475155, 414.13002464259404, 414.13509348004766, 414.14852315549086, 414.14278481030306, 414.85956404899923, 414.92607929244707, 415.6057103455743, 415.97176247722376, 416.07462585123824, 415.96863089504393, 415.6394453631258, 416.00202340387034, 416.2965043968931, 416.40944314309263, 416.38017071276056, 416.1838780854765, 415.55772584071985, 414.80713550368114, 414.7290230581219, 413.96333674776207, 412.9883663262326, 411.65876382544286, 409.9876120187262, 408.4181432083087, 407.8057764921935, 407.05271176312993, 406.8083102453752, 406.26193586714777, 405.65099239112203, 404.5313043894696, 402.83053590874533, 402.78594879640445, 402.82764363651205, 402.6553215616984, 402.48079776766974, 402.36003332001576, 402.1002766092179, 402.08915141731615, 402.36567496117806, 402.2380159893168, 402.0609516774761, 401.8069009648643, 401.82196355044886, 401.81386021269077, 401.2793969366359, 401.1214314303853, 401.15873660272985, 401.3353955428574, 401.3373621438425, 400.8399317997432, 400.85429787199945, 400.77642385852727, 400.7302103066223, 400.71859712580925, 400.7326627875614, 400.8939809758823, 401.0047790800339, 400.8627209954998, 400.3638574505574, 400.28693806275646, 400.04769989631484, 399.7683703436163, 399.45186424688075, 399.8265089484821, 400.5145367785301], "overall_lower_bb": [null, 393.04309718265006, 393.62111906651603, 393.72162189609975, 393.6419166482631, 392.6265534798577, 392.9664649578316, 393.521674840067, 393.88866730081156, 394.2502873052711, 394.5217583949202, 394.73505417603087, 394.7442452114669, 394.9818133367607, 395.10941187739735, 395.3802870243884, 395.62752167114274, 395.85459032569446, 396.0534521081632, 396.2178532149109, 397.6085726007804, 398.5275606403273, 399.41565316457496, 400.15334450165216, 400.57232124386223, 400.5719138060032, 400.59698233458624, 400.8481145079079, 400.8836997924164, 400.895300684389, 400.89131759571904, 400.89519026352576, 400.96377355738514, 400.9550486452036, 399.1828550620346, 398.0955861848949, 396.79805758066624, 396.2224505186671, 395.8525457993837, 395.75597588345465, 396.2922164452708, 397.1144062641744, 397.82217584835246, 398.368687647945, 399.1781045219085, 400.04771233721556, 400.9065809742654, 401.754831850045, 402.49080779744696, 403.1738769328889, 403.9290598412209, 405.079153221374, 406.2166972610033, 407.8527765198829, 407.29739178293596, 406.7309594753531, 406.5851575115721, 406.36504045570973, 406.0319611112886, 406.4061458373493, 406.4099845532195, 406.4013387603784, 406.58717980569367, 406.9793821050898, 407.49433870248356, 407.51802925625157, 407.503835604383, 407.3692877028854, 407.44265884995116, 407.50901329509946, 407.565929700793, 407.57123682398793, 407.26398932369347, 406.4534347265615, 405.88743706117685, 405.5101481886163, 404.8593539029732, 404.4840259935104, 404.2646445306211, 404.046482342428, 404.106942548799, 404.28095028488906, 404.33286663664137, 404.2880280342982, 404.24444541551156, 404.23465451122496, 404.1861590455054, 404.1567904794426, 404.2154957325469, 404.2116573126444, 404.14114712807185, 404.12706697560395, 404.21547392330524, 404.75717661004046, 405.3603456627761, 405.91783357844287, 406.75128963061525, 407.4577875671085, 408.3782208026032, 409.25360039466585, 409.477698968885, 409.5388802652485, 409.5709653574059, 409.57289651995245, 409.5714568445092, 409.54219518969694, 408.2394059510008, 407.4340907075531, 406.06095965442563, 405.2369075227762, 404.34904414876166, 403.90403910495604, 403.67722463687414, 402.48564659612964, 401.1811656031069, 399.98122685690737, 398.96600928723944, 397.8734719145235, 397.18812415928016, 396.5782144963189, 395.55232694187805, 395.103013252238, 394.9219836737674, 395.08258617455715, 395.35474798127376, 395.5432167916913, 395.63759350780646, 395.6544582368701, 395.11935975462484, 394.8517341328522, 394.8196776088779, 395.3783656105304, 395.93063409125466, 395.1632212035955, 394.418326363488, 394.0656484383017, 393.6301722323302, 393.38576667998416, 393.30952339078215, 393.3122185826838, 393.272685038822, 393.2583440106832, 393.291408322524, 393.3694590351357, 393.3688964495512, 393.3569997873092, 393.55846306336406, 393.5854285696147, 393.6399233972702, 393.6617644571426, 393.6617978561576, 393.8342282002567, 393.79136212800046, 393.9402361414728, 394.02064969337755, 394.05126287419074, 394.02562721243856, 393.6953090241177, 393.35101091996603, 392.9359990045002, 392.83387254944256, 392.5132919372435, 392.3295301036851, 392.3998596563837, 392.49936575311915, 392.32872105151796, 391.9466832214699]}, "alignment": "inconsistent"}

3128_CHKP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785060.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869540.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673648940.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674683940.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121460.0, 1675125060.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283340.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "input_window": [[126.7, 127.89, 127.02, 126.79, 127, 126.99, 126.97, 127.7, 127.48, 128.61, 127.9, 127.28, 127.08, 129.2, 126.54, 126.36, 126.05, 126.8, 126.91, 126.48, 126.69, 128.89, 128.56, 127.89, 128.38, 128.27, 128.57, 128.54, 128.15, 128.34, 127.61, 127.28, 126.04, 126.42, 124.885, 124.67, 124.4, 124.72, 124.83, 124, 124.37, 125.03, 124.865, 124.924, 124.75, 124.805, 124.23, 124.37, 124.9, 125.81, 125.94, 126.06, 124.99, 127.085, 127.845, 127.765, 128.025, 128.48, 129.005, 129.32, 129.83, 129.955, 130.025, 130.575, 130.535, 131.22, 132.31, 130.64, 130.91, 131.54, 131.74, 132.39, 132.27, 132.56, 131.76, 132.27, 132.49, 132.76, 132.2, 132.965, 132.71, 132.1, 131.505, 131.475, 131.73, 131.685, 129.5419, 129.33, 129.225, 128.675, 128.49, 128.81, 129.52, 129.28, 128.67, 128.6, 128.06, 127.89, 127.33, 127.11, 127.31, 127.88, 128.62, 128.62, 128.61, 127.95, 127.25, 127.91, 127.97, 127.9, 129.28, 129.37, 129.01, 129.24, 129.03, 127.62, 127.2703, 127.165, 126.92, 126.55, 126.51, 126.42, 126.63, 126.8, 126.645, 126.7, 126.97, 126.36, 127.135, 126.765, 127.91, 127.79, 127.57, 129.9], [127.76, 127.9, 127.02, 126.87, 127, 126.99, 126.98, 127.7, 127.51, 128.61, 127.9, 127.69, 127.12, 129.2, 126.66, 126.36, 126.12, 126.96, 126.92, 126.5499, 127.08, 128.89, 128.61, 127.89, 128.39, 128.27, 128.57, 128.635, 128.19, 128.39, 127.62, 127.29, 126.04, 126.42, 125.07, 124.67, 124.485, 124.72, 124.85, 124.01, 124.38, 125.09, 124.94, 124.924, 124.81, 124.86, 124.33, 124.37, 124.905, 125.86, 125.955, 126.06, 125.1, 127.135, 127.845, 127.79, 128.1, 128.51, 129.005, 129.42, 129.83, 129.955, 130.05, 130.58, 130.6, 131.42, 132.31, 130.64, 130.935, 131.595, 131.8, 132.39, 132.29, 132.5699, 131.79, 132.29, 132.49, 132.87, 132.2, 132.99, 132.76, 132.1, 131.555, 131.54, 131.83, 131.74, 129.56, 129.38, 129.225, 128.675, 128.49, 129.51, 129.52, 129.28, 128.67, 128.61, 128.07, 127.89, 127.36, 127.13, 127.31, 127.88, 128.62, 128.65, 128.61, 128.04, 127.27, 127.925, 127.9886, 127.91, 129.35, 129.37, 129.01, 129.24, 129.03, 127.62, 127.47, 127.19, 126.92, 126.55, 126.54, 126.4414, 126.69, 126.8, 126.645, 126.72, 127, 126.41, 127.21, 126.85, 127.96, 127.85, 127.64, 129.95], [126.7, 127.72, 126.94, 126.785, 126.98, 126.96, 126.94, 127.52, 127.38, 128.56, 127.89, 127.28, 127.08, 128.64, 126.54, 126.22, 126.05, 126.75, 126.91, 126.455, 126.67, 128.89, 128.56, 127.89, 128.37, 128.27, 128.28, 128.54, 128.13, 128.33, 127.61, 127.17, 125.97, 126.42, 124.885, 124.47, 124.385, 124.72, 124.82, 124, 124.23, 125.03, 124.85, 124.9, 124.75, 124.805, 124.17, 124.29, 124.9, 125.81, 125.94, 125.96, 124.75, 127.05, 127.79, 127.76, 128.025, 128.48, 128.97, 129.32, 129.83, 129.955, 129.93, 130.575, 130.535, 131.1, 132.16, 130.58, 130.91, 131.54, 131.71, 132.31, 132.185, 132.54, 131.73, 132.25, 132.41, 132.76, 131.92, 132.86, 132.71, 132.1, 131.505, 131.45, 131.715, 131.47, 129.5419, 129.28, 129.17, 128.53, 128.41, 128.49, 129.36, 129.25, 128.62, 128.6, 128.05, 127.82, 126.98, 127.11, 127.31, 127.81, 128.6, 128.62, 128.61, 127.95, 127.22, 127.89, 127.96, 127.8773, 129.28, 129.18, 128.92, 129.2, 128.933, 127.61, 127.2703, 127.165, 126.895, 126.545, 126.51, 126.25, 126.6275, 126.77, 126.62, 126.68, 126.96, 126.36, 127.135, 126.76, 127.91, 127.7809, 127.45, 129.9], [127.095, 127.74, 126.94, 126.86, 126.99, 126.975, 126.969, 127.52, 127.39, 128.56, 127.89, 127.69, 127.12, 128.66, 126.61, 126.265, 126.12, 126.96, 126.92, 126.455, 126.99, 128.89, 128.61, 127.89, 128.37, 128.27, 128.28, 128.57, 128.13, 128.35, 127.61, 127.17, 125.97, 126.42, 125.07, 124.47, 124.435, 124.72, 124.85, 124.01, 124.23, 125.08, 124.85, 124.9, 124.79, 124.84, 124.17, 124.29, 124.905, 125.85, 125.955, 125.965, 125.1, 127.1, 127.79, 127.79, 128.1, 128.485, 128.99, 129.42, 129.83, 129.955, 129.93, 130.58, 130.6, 131.415, 132.16, 130.58, 130.93, 131.595, 131.725, 132.31, 132.185, 132.545, 131.78, 132.29, 132.41, 132.85, 131.92, 132.98, 132.75, 132.1, 131.555, 131.525, 131.75, 131.56, 129.56, 129.295, 129.18, 128.53, 128.47, 129.51, 129.425, 129.25, 128.62, 128.6, 128.06, 127.82, 126.98, 127.13, 127.31, 127.81, 128.61, 128.65, 128.61, 127.975, 127.22, 127.89, 127.97, 127.895, 129.35, 129.18, 128.92, 129.2, 128.933, 127.61, 127.39, 127.19, 126.895, 126.545, 126.54, 126.25, 126.68, 126.77, 126.645, 126.68, 127, 126.365, 127.21, 126.85, 127.96, 127.845, 127.49, 129.94], [10364, 6331, 1373, 1142, 628, 2191, 4106, 1390, 1618, 598, 440, 1029, 1048, 15522, 2037, 2201, 3441, 8210, 1028, 1070, 2363, 347, 922, 196, 583, 467, 4265, 5710, 848, 1895, 1161, 3469, 2231, 318, 3073, 2740, 3034, 199, 1468, 14893, 6989, 760, 3074, 979, 5659, 6484, 1304, 1191, 407, 1759, 692, 1693, 11363, 6842, 1880, 1497, 3276, 1505, 2338, 1567, 793, 282, 4412, 401, 2391, 11771, 2396, 1254, 2031, 1609, 5927, 5130, 3564, 981, 1653, 1649, 2484, 2311, 3708, 5319, 1314, 476, 1550, 2768, 4176, 6723, 529, 1949, 1477, 1466, 2201, 10225, 3706, 1002, 980, 1841, 1006, 2972, 4072, 422, 179, 704, 3135, 1015, 5841, 1729, 2711, 1824, 633, 1292, 1753, 498, 1126, 853, 4437, 873, 1282, 351, 894, 562, 1394, 4367, 2137, 519, 824, 3458, 2150, 10391, 478, 6000, 1420, 1707, 2190, 2013]], "output_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465140.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715340.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906140.0], "output_window": [[130.03, 128.42, 127.54, 127.69, 128.075, 127.98, 128.45, 128.27, 129.425, 129.06, 128.9875, 128.56, 128.2, 127.89, 127.94, 127.66, 127.11, 126.68, 126.03, 125.59, 126.76, 127.13, 127.18, 127.87, 126.9919, 127.97, 129.58, 128.48, 127.68, 127.81, 127.47, 127.545, 127.42], [130.03, 128.42, 127.64, 127.76, 128.2, 128.07, 128.535, 128.39, 129.44, 129.06, 128.9875, 128.58, 128.2, 128.04, 127.98, 127.67, 127.18, 126.69, 126.035, 125.59, 126.985, 127.13, 127.18, 127.96, 127.05, 128.17, 129.71, 128.48, 127.84, 127.8404, 127.47, 127.57, 127.475], [130.03, 128.25, 127.54, 127.69, 128.075, 127.98, 128.45, 128.18, 129.4, 129.05, 128.94, 128.54, 128.165, 127.64, 127.94, 127.65, 127.11, 126.68, 126.03, 125.48, 126.76, 127.1, 127.15, 127.86, 126.9919, 127.97, 128.2, 128.45, 127.68, 127.81, 127.47, 127.545, 127.42], [130.03, 128.31, 127.64, 127.76, 128.2, 128.07, 128.505, 128.39, 129.44, 129.05, 128.94, 128.58, 128.165, 127.64, 127.98, 127.65, 127.18, 126.69, 126.035, 125.51, 126.985, 127.13, 127.15, 127.96, 127.045, 128.15, 129.39, 128.48, 127.84, 127.8404, 127.47, 127.57, 127.475], [11170, 4649, 980, 1755, 3043, 2987, 1654, 2631, 824, 355, 534, 783, 1339, 11103, 1200, 989, 437, 463, 1398, 3455, 5177, 1250, 467, 2724, 1271, 2138, 18189, 1215, 2559, 369, 488, 682, 2237]], "text": {"content": "Frost & Sullivan Recognizes\u00a0Check Point Software Technologies as a Leader in Innovation and R&D for Cloud Native Application Protection\nBy Check Point Software Technologies INC\nPublished on: 2023-02-02T00:00:00Z\n\nCheck Point CloudGuard is acknowledged for its comprehensive Cloud Native Application Protection Platform (CNAPP) solution and for its fully integrated DevOps security Check Point CloudGuard is acknowledged for its comprehensive Cloud Native Application Protection Platform (CNAPP) solution and for its fully integrated DevOps security\n\nArticle Content:\n\nFebruary 01, 2023 19:00 ET\n\n\r\n            | Source:\r\n            \nCheck Point Software Technologies INC\n\n\n\n\n\nCheck Point Software Technologies INC\n\r\n                  San Carlos, California, UNITED STATES\nSan Carlos, California, UNITED STATES\nSINGAPORE--, Feb.  01, 2023  (GLOBE NEWSWIRE) -- --CPX APAC--Check Point\u00ae Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, has been awarded a leadership position in the Frost Radar\u2122 Global Cloud Native Application Protection Platform (CNAPP) 2022 report. Check Point was recognized as a leader in innovation and R&D and acknowledged for its \u201cfully integrated shift-left cloud security that empowers DevOps security.\u201d\nThe Frost Radar\u2122 is a robust analytical tool that evaluates companies across two key indices: their focus on continuous innovation and their ability to translate their innovations into consistent growth. Check Point is commended for being a strong innovator with a clear strategy and focus on cloud security.\n\u201cCheck Point continues to leverage its strong cybersecurity portfolio and has taken a cloud-centric approach over the last 2 years to come up with a feature-rich CNAPP solution that features capabilities needed for customers to protect their cloud assets, applications, network, and workloads with one unified platform,\u201d said Anh Tien Vu, Industry Principal at Frost & Sullivan.\nAmong other things, CloudGuard was praised for having a fully featured CNAPP that provides deep security insights to prioritize risks and prevent critical attacks. Also noted was the comprehensive shift-left security that enables enterprises to remediate issues before reaching production due to the Spectral integration. Spectral\u2019s innovative developer-first tools extends Check Point\u2019s cloud solution, empowering DevOps security teams.\n\u201cWith the enhancement in CNAPP over the last two years and the commitment of new features that enable more context, actionable security, and smarter remediation, Check Point CloudGuard is delivering top-notch comprehensive security for customers around the world,\u201d said TJ Gonen, VP Cloud Security at Check Point Software. \u201cWe are honored to be recognized as a strong innovator and a growth leader in the Frost Radar\u2122: Global CNAPP report which is a testament to our prevention-focused security design.\u201d\nCheck Point CloudGuard offers unified, cloud-native security across applications, workloads, and networks, enabling customers to automate their security, prevent threats and manage posture \u2013 at cloud speed and scale. Thousands of customers worldwide including Jebsen Group, Eagers Automotive and others leverage CloudGuard to unify their cloud-native security strategy while optimizing modern cloud deployments.\nFor more information about Check Point CloudGuard, visit: https://www.checkpoint.com/cloudguard/cloud-security-solutions/\nFor more information on Frost & Sullivan Radar for Cloud Security Posture Management, visit: https://resources.checkpoint.com/cloud-security/2022-frost-radar-cloud-native-application-protection-platform-report\nFollow Check Point via:Twitter:\u00a0https://www.twitter.com/checkpointswFacebook:\u00a0https://www.facebook.com/checkpointsoftwareBlog: https://blog.checkpoint.com YouTube:\u00a0https://www.youtube.com/user/CPGlobalLinkedIn: https://www.linkedin.com/company/check-point-software-technologies\nAbout Frost & SullivanFor six decades, Frost & Sullivan has been world-renowned for its role in helping investors, corporate leaders, and governments navigate economic changes and identify disruptive technologies, Mega Trends, new business models, and companies to action, resulting in a continuous flow of growth opportunities to drive future success.\nAbout Check Point Software Technologies Ltd.Check Point Software Technologies Ltd. (https://www.checkpoint.com/) is a leading provider of cyber security solutions to corporate enterprises and governments globally. Check Point Infinity\u00b4s portfolio of solutions protects enterprises and public organisations from 5th\u00a0generation cyber-attacks with an industry leading catch rate of malware, ransomware, and other threats. Infinity comprises four core pillars delivering uncompromised security and generation V threat prevention across enterprise environments: Check Point Harmony, for remote users; Check Point CloudGuard, to automatically secure clouds; and Check Point Quantum, to protect network perimeters and datacenters, all controlled by the industry\u2019s most comprehensive, intuitive unified security management; Check Point Horizon, a prevention-first security operations suite. Check Point protects over 100,000 organizations of all sizes.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675296000000, "published_utc": "2023-02-02T00:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/02/2600082/0/en/Frost-Sullivan-Recognizes-Check-Point-Software-Technologies-as-a-Leader-in-Innovation-and-R-D-for-Cloud-Native-Application-Protection.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.800271039468054, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.648561287721489, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2989889452771513, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.095, 127.41749999999999, 127.25833333333333, 127.15875, 127.125, 127.10000000000001, 127.08128571428571, 127.13612499999999, 127.16433333333333, 127.3039, 127.38340000000001, 127.37839999999998, 127.3964, 127.5764, 127.5384, 127.4674, 127.38250000000001, 127.32650000000001, 127.27950000000001, 127.069, 126.979, 127.099, 127.248, 127.171, 127.34700000000001, 127.54749999999999, 127.7635, 127.9245, 128.0455, 128.23499999999999, 128.297, 128.125, 127.86099999999999, 127.71400000000001, 127.38399999999999, 127.00399999999999, 126.61949999999999, 126.2345, 125.90649999999998, 125.4725, 125.13449999999997, 124.92550000000001, 124.8135, 124.6615, 124.6335, 124.67049999999999, 124.644, 124.601, 124.60650000000001, 124.7905, 124.96300000000001, 125.05149999999999, 125.07650000000001, 125.2965, 125.59649999999999, 125.8915, 126.28450000000001, 126.704, 127.1125, 127.4695, 127.857, 128.25600000000003, 128.73899999999998, 129.08700000000002, 129.368, 129.73049999999998, 130.1365, 130.346, 130.54000000000002, 130.7575, 130.947, 131.1825, 131.408, 131.6045, 131.72250000000003, 131.81, 131.83499999999998, 132.062, 132.161, 132.2995, 132.402, 132.381, 132.31799999999998, 132.21599999999998, 132.213, 132.14, 131.85500000000002, 131.49949999999998, 131.2255, 130.78050000000002, 130.35250000000002, 130.0935, 129.8805, 129.653, 129.34, 129.044, 128.894, 128.74650000000003, 128.5265, 128.3865, 128.2705, 128.10049999999998, 128.019, 127.95900000000002, 127.958, 127.8955, 127.8115, 127.81850000000001, 127.91750000000002, 127.994, 128.198, 128.335, 128.366, 128.421, 128.45329999999998, 128.41680000000002, 128.4338, 128.3638, 128.25629999999998, 128.1213, 127.8403, 127.54729999999999, 127.32329999999999, 127.08030000000001, 126.85150000000002, 126.7585, 126.71950000000001, 126.63700000000001, 126.6685, 126.699, 126.84100000000001, 127.00050000000002, 127.08149999999998, 127.39849999999998], "in_sma_50": [127.095, 127.41749999999999, 127.25833333333333, 127.15875, 127.125, 127.10000000000001, 127.08128571428571, 127.13612499999999, 127.16433333333333, 127.3039, 127.35718181818183, 127.38491666666665, 127.36453846153846, 127.45707142857142, 127.4006, 127.329625, 127.25847058823531, 127.24188888888888, 127.22494736842104, 127.18645, 127.17709523809523, 127.25495454545454, 127.31386956521739, 127.337875, 127.37916, 127.41342307692307, 127.44551851851851, 127.48567857142858, 127.50789655172413, 127.53596666666667, 127.53835483870968, 127.52684375, 127.47966666666666, 127.4485, 127.38054285714287, 127.29969444444444, 127.22227027027027, 127.15642105263159, 127.09728205128205, 127.0201, 126.9520487804878, 126.90747619047617, 126.85962790697674, 126.8150909090909, 126.77008888888888, 126.7281304347826, 126.67370212765957, 126.62404166666666, 126.58895918367348, 126.57418, 126.55138, 126.51588, 126.47908000000001, 126.48387999999998, 126.49987999999999, 126.51617999999999, 126.5388, 126.5581, 126.5901, 126.6073, 126.6461, 126.69140000000002, 126.7476, 126.78599999999999, 126.8658, 126.96879999999999, 127.08959999999999, 127.16199999999999, 127.2422, 127.345, 127.43969999999999, 127.5081, 127.57959999999999, 127.67269999999999, 127.7409, 127.82130000000001, 127.9039, 127.98949999999999, 128.06529999999998, 128.1579, 128.26069999999999, 128.3593, 128.471, 128.5731, 128.70669999999998, 128.8485, 128.951, 129.0425, 129.1291, 129.2195, 129.3043, 129.3929, 129.4844, 129.5714, 129.64800000000002, 129.7232, 129.80100000000002, 129.8716, 129.9131, 129.9387, 129.9658, 130.0027, 130.0729, 130.1039, 130.12030000000001, 130.12400000000002, 130.1064, 130.0945, 130.0741, 130.0436, 130.034, 130.0185, 129.9983, 129.97070000000002, 129.93736, 129.86126000000002, 129.76586, 129.69806, 129.61736000000002, 129.51636, 129.41266000000002, 129.29146, 129.18136, 129.06586000000001, 128.96316, 128.85096, 128.74276, 128.61306000000002, 128.51886000000002, 128.39626, 128.30046000000002, 128.21536, 128.13406, 128.10235999999998], "in_sma_200": [127.095, 127.41749999999999, 127.25833333333333, 127.15875, 127.125, 127.10000000000001, 127.08128571428571, 127.13612499999999, 127.16433333333333, 127.3039, 127.35718181818183, 127.38491666666665, 127.36453846153846, 127.45707142857142, 127.4006, 127.329625, 127.25847058823531, 127.24188888888888, 127.22494736842104, 127.18645, 127.17709523809523, 127.25495454545454, 127.31386956521739, 127.337875, 127.37916, 127.41342307692307, 127.44551851851851, 127.48567857142858, 127.50789655172413, 127.53596666666667, 127.53835483870968, 127.52684375, 127.47966666666666, 127.4485, 127.38054285714287, 127.29969444444444, 127.22227027027027, 127.15642105263159, 127.09728205128205, 127.0201, 126.9520487804878, 126.90747619047617, 126.85962790697674, 126.8150909090909, 126.77008888888888, 126.7281304347826, 126.67370212765957, 126.62404166666666, 126.58895918367348, 126.57418, 126.56203921568627, 126.55055769230769, 126.5231886792453, 126.53387037037037, 126.55670909090908, 126.57873214285713, 126.60542105263158, 126.6378275862069, 126.67769491525425, 126.72340000000001, 126.77432786885247, 126.82562903225806, 126.87490476190476, 126.932796875, 126.98921538461539, 127.05627272727273, 127.13244776119403, 127.18314705882352, 127.23744927536232, 127.29969999999999, 127.36202816901408, 127.43074999999999, 127.49587671232878, 127.56410810810812, 127.62031999999999, 127.68176315789474, 127.74316883116883, 127.80864102564104, 127.86068354430381, 127.92467500000001, 127.98424691358025, 128.03443902439025, 128.07685542168676, 128.11790476190475, 128.16063529411764, 128.20016279069768, 128.21579310344828, 128.2280568181818, 128.23875280898875, 128.2419888888889, 128.24449450549452, 128.25825, 128.27079569892473, 128.28121276595743, 128.2847789473684, 128.2880625, 128.28571134020618, 128.28095918367347, 128.26781818181817, 128.25644, 128.24706930693068, 128.24278431372548, 128.2463495145631, 128.25023076923077, 128.25365714285715, 128.2510283018868, 128.24139252336448, 128.23813888888887, 128.23567889908256, 128.2325818181818, 128.24264864864864, 128.25101785714284, 128.25693805309734, 128.2652105263158, 128.27101739130435, 128.26531896551725, 128.2578376068376, 128.24878813559323, 128.23741176470588, 128.22330833333334, 128.20939669421486, 128.19333606557376, 128.1810325203252, 128.16965322580646, 128.157456, 128.14573015873015, 128.13670866141732, 128.1228671875, 128.11579069767444, 128.10605384615386, 128.1049389312977, 128.1029696969697, 128.09836090225562, 128.11210447761195], "in_ema_10": [127.095, 127.21227272727273, 127.16276859504131, 127.10771975957924, 127.08631616692847, 127.06607686385055, 127.04842652496862, 127.1341671567925, 127.18068221919387, 127.43146727024953, 127.51483685747688, 127.54668470157199, 127.46910566492252, 127.68563190766388, 127.49006246990679, 127.26732383901464, 127.05871950464834, 127.04077050380317, 127.01881223038441, 126.91630091576906, 126.92970074926559, 127.28611879485366, 127.52682446851664, 127.59285638333178, 127.734155222726, 127.83158154586673, 127.91311217389095, 128.0325463240926, 128.05026517425756, 128.10476241530162, 128.0148056125195, 127.8612045920614, 127.5173492116866, 127.31783117319812, 126.909134596253, 126.46565557875243, 126.09644547352471, 125.84618266015657, 125.6650585401281, 125.36413880555935, 125.1579317500031, 125.14376234091162, 125.09035100620041, 125.05574173234578, 125.00742505373745, 124.97698413487609, 124.83025974671679, 124.7320307018592, 124.76347966515752, 124.96102881694705, 125.1417508502294, 125.29143251382405, 125.25662660221967, 125.59178540181608, 125.99146078330406, 126.31846791361241, 126.64238283841016, 126.9774041405174, 127.34333066042332, 127.72090690398271, 128.10437837598585, 128.4408550348975, 128.71160866491613, 129.05131618038592, 129.33289505667938, 129.71145959182857, 130.15664875695063, 130.2336217102323, 130.3602359447355, 130.58473850023813, 130.7920587729221, 131.06804808693624, 131.27113025294784, 131.50274293423004, 131.55315330982458, 131.687125435311, 131.81855717434536, 132.00609223355528, 131.9904391001816, 132.17035926378492, 132.27574848855127, 132.2437942179056, 132.1185589055591, 132.01063910454835, 131.96325017644864, 131.88993196254887, 131.46630796935816, 131.0715247022021, 130.72761111998355, 130.32804546180472, 129.99021901420386, 129.90290646616677, 129.81601438140916, 129.7131026756984, 129.5143567346623, 129.3481100556328, 129.1139082273359, 128.8786521860021, 128.5334426976381, 128.27827129806752, 128.10222197114615, 128.04909070366503, 128.15107421208955, 128.24178799170963, 128.3087356295806, 128.2480564242023, 128.06113707434733, 128.03002124264782, 128.01910828943912, 127.99654314590472, 128.2426262102857, 128.41305780841557, 128.50522911597636, 128.63155109488974, 128.68635998672795, 128.49065817095922, 128.2905385035121, 128.0904405937826, 127.87308775854939, 127.63161725699496, 127.43314139208678, 127.21802477534372, 127.12020208891758, 127.05652898184165, 126.98170553059771, 126.92684997957993, 126.94014998329266, 126.83557725905763, 126.90365412104714, 126.89389882631129, 127.08773540334559, 127.22541987546457, 127.27352535265283, 127.75833892489776], "in_ema_50": [127.095, 127.12029411764706, 127.11322376009228, 127.10329341655925, 127.09885053747851, 127.09399365365583, 127.08909194174775, 127.10599029697333, 127.11712793238615, 127.17371115072396, 127.20180090951911, 127.2209459718909, 127.21698730632656, 127.2735760394118, 127.24755344963094, 127.20902194180228, 127.16631519898651, 127.1582244068694, 127.14888227326668, 127.1216712037268, 127.11650762711008, 127.18605634761556, 127.24189727516006, 127.26731306829105, 127.31055569306395, 127.34818096000262, 127.38472288313977, 127.43120433870293, 127.45860809012635, 127.49356463561159, 127.49813072833271, 127.48526285663338, 127.42584078382423, 127.38639604720368, 127.29555698652902, 127.18475083019455, 127.07691746430456, 126.98448932844948, 126.90078386458872, 126.78741979146758, 126.68712881925318, 126.62410415967463, 126.55453144753052, 126.48964786135286, 126.4229950040449, 126.36091676859216, 126.2749984639415, 126.1971553869242, 126.14648262665267, 126.13485585698002, 126.12780268611806, 126.12141826705461, 126.08136264873875, 126.12130921153332, 126.186748065983, 126.24962069084641, 126.32218458532301, 126.40700087609466, 126.50829495938507, 126.62247947078174, 126.74826458957462, 126.87401891939523, 126.99386131471306, 127.13449420433216, 127.27039639239757, 127.43292986720552, 127.6183051665308, 127.73445006196097, 127.85976574580565, 128.00624552047995, 128.15207902948075, 128.31513475381485, 128.46689417523388, 128.62681989385214, 128.75047401566187, 128.88927895622413, 129.0273464481369, 129.17725443056293, 129.28481308034478, 129.42972237131164, 129.55992933714256, 129.65953995137227, 129.73387171798512, 129.80411204277004, 129.88042137442613, 129.94628720288003, 129.93113868512003, 129.90619207001728, 129.87771394962445, 129.8248624221882, 129.77173056249455, 129.7614666188673, 129.74827184949996, 129.72873177697056, 129.6852520994423, 129.6426931935818, 129.58062679383352, 129.51158260584003, 129.41230485659142, 129.32280270535256, 129.24386926592697, 129.1876390986357, 129.1649865849637, 129.1447910326122, 129.12381883525487, 129.07876711622526, 129.00587428813802, 128.96211451213262, 128.92320806067644, 128.88288617594404, 128.9012043651227, 128.91213752727478, 128.9124458595385, 128.9237224924978, 128.92408631632142, 128.87255351960295, 128.81441416589303, 128.7507116495835, 128.67793864371748, 128.59429399102268, 128.51373344235512, 128.4249595818706, 128.35652979434627, 128.29431293966604, 128.2296340008556, 128.16886404003773, 128.12302623454605, 128.05408402926975, 128.0209826947886, 127.97506180479688, 127.97447114578524, 127.96939384595053, 127.95059408728581, 128.02861000543146], "in_ema_200": [127.095, 127.10141791044776, 127.09981176208511, 127.09742557539771, 127.09635666419973, 127.09514913520272, 127.09389391992708, 127.09813378142036, 127.10103792289877, 127.11555495849181, 127.12326087930285, 127.12890007453368, 127.12881151657812, 127.14404722288084, 127.13873332016561, 127.13003945628338, 127.11998931243977, 127.11839737898266, 127.11642327570921, 127.10984194958274, 127.10864949237298, 127.12637437304589, 127.14113681709519, 127.14858819204947, 127.16074154337237, 127.17177894095076, 127.18280601616519, 127.19660894137748, 127.2058964145976, 127.21728052987524, 127.2211881862944, 127.2206788511074, 127.20823428542475, 127.2003911582066, 127.1791932362344, 127.15223608960521, 127.12519891458427, 127.10126658707597, 127.078865924518, 127.04832994516957, 127.02028686113803, 127.00098052421129, 126.9795777329256, 126.95888541717511, 126.9373044677505, 126.91643576657886, 126.88910804750843, 126.86324627589143, 126.84376123832037, 126.8338730667948, 126.82512806115506, 126.81656957298436, 126.79948927872582, 126.80247943515641, 126.8123055104285, 126.82203381380732, 126.83474989526198, 126.8511702943141, 126.87245218193287, 126.89780091644101, 126.92697702672518, 126.95710660854881, 126.98668763731948, 127.02244198918694, 127.05803958133434, 127.10139242132108, 127.15172682508903, 127.18583899598367, 127.22309432935698, 127.26659587831861, 127.3109581083851, 127.36069981874942, 127.40870280562754, 127.45981024039742, 127.50279720317954, 127.55043106185437, 127.59878498163692, 127.65103587734203, 127.69351313229386, 127.74611499167402, 127.79590489225438, 127.83873170924687, 127.87570950318472, 127.91202085141175, 127.9502096986614, 127.98612801011751, 128.0017884279273, 128.01465620476384, 128.02625166541296, 128.03126408665264, 128.03562961812872, 128.05029997018715, 128.06397857744898, 128.07577978563356, 128.08119491214467, 128.0863571518248, 128.08609489160767, 128.08344718124343, 128.07246760730072, 128.0630898201634, 128.05559638911703, 128.05315264395168, 128.0586934136636, 128.06457706128884, 128.0700041552064, 128.06905884022922, 128.06061049356026, 128.05891287670892, 128.05802817146804, 128.05640600060767, 128.06927758269117, 128.0803295470425, 128.08868447692268, 128.09974234282396, 128.1080334637909, 128.10307790693724, 128.09598260438065, 128.08696785209827, 128.07510747546047, 128.0598825254559, 128.04475931624737, 128.02690101459316, 128.01349901444797, 128.0011258899261, 127.9876320999766, 127.97462083530021, 127.96492311554599, 127.9490034825555, 127.94165021407235, 127.93078802288755, 127.93107868932648, 127.93022218495508, 127.92584186470678, 127.94588323918732], "in_macd": [0.0, 0.051452991452975994, 0.02736114154916436, 0.001792186307724819, -0.007890524337938132, -0.01658335433850766, -0.023683624517445878, 0.014977800550553866, 0.0347270332898546, 0.14313766254953464, 0.1729962733649586, 0.17846388840990812, 0.13524377041481728, 0.2226896179068092, 0.12513078482609785, 0.019748442271975364, -0.0746080761652621, -0.08067534187915726, -0.08770040371337018, -0.12929895183174267, -0.11773885190362421, 0.04422691130962164, 0.14828297181789196, 0.17068264347744844, 0.22457774072094594, 0.2562667457895458, 0.2789716159055331, 0.31671507122824494, 0.307577150797556, 0.31446251626300636, 0.25724207591525783, 0.1743799978546008, 0.011745834156315027, -0.07991051442958508, -0.25850269050766883, -0.4433426838394041, -0.5859000269472858, -0.6681782869099209, -0.7146563733546003, -0.8099351433798603, -0.8578038647001591, -0.8177260382166338, -0.7953547948096968, -0.7647749910599941, -0.7408759996200871, -0.709720083254112, -0.730669492559926, -0.7291834799925851, -0.670649612824505, -0.5417623993700573, -0.42623238997559554, -0.33006235537907, -0.31995691681620997, -0.14884915820638867, 0.04194864877517546, 0.1909560628060376, 0.3302529705190409, 0.46633740852188055, 0.6079267840679989, 0.7462326847486622, 0.8787944851708573, 0.9826102036193447, 1.0507551658952963, 1.1440225276112557, 1.2056533947378796, 1.3052142918344032, 1.427773806176873, 1.381485405092718, 1.3573963682878514, 1.3761027198705165, 1.385446981425332, 1.4236460811457619, 1.4273787537912028, 1.4427547365898477, 1.377334156314248, 1.3510663608696802, 1.324662061180959, 1.3239787829498653, 1.2341673395157784, 1.2342960679988835, 1.2019832932435008, 1.1111173495662854, 0.983787993698769, 0.8704241052703594, 0.7896355988917492, 0.7021843691205731, 0.4661221877429398, 0.25472165033602323, 0.07701784866011963, -0.11493832471742849, -0.26880782437541484, -0.303334551180086, -0.333709228292804, -0.36766421203304844, -0.4403336242280034, -0.4938457434778911, -0.5732202443890344, -0.6480211183861968, -0.7662494827043531, -0.8381805432646843, -0.8706258979115091, -0.8462383450232949, -0.7536698822758297, -0.6693650196415035, -0.5988769931371962, -0.5874817929627341, -0.6320869005985514, -0.6063833592807839, -0.572953139054249, -0.546214896551362, -0.4029730838035164, -0.29971556004031186, -0.23614096951314423, -0.16130456987488628, -0.12213297961841363, -0.19558961996312973, -0.2684620348205442, -0.33845082669091653, -0.41296112429090215, -0.4945522563217537, -0.5532398696641962, -0.6160493687824697, -0.6239365903847442, -0.6158261618351162, -0.6124253854861621, -0.5999897301074952, -0.5578821399378171, -0.5691895021702607, -0.5041546491937225, -0.4761740133950809, -0.3602783698104588, -0.2745449924172476, -0.23256533785087186, -0.001583382417379653], "in_signal": [0.0, 0.010290598290595199, 0.013704706942309032, 0.01132220281539219, 0.007479657384726126, 0.002667055040079369, -0.002603080871425681, 0.0009130954129702284, 0.007675882988347104, 0.034768238900584614, 0.06241384579345941, 0.08562385431674915, 0.09554783753636278, 0.12097619361045207, 0.12180711185358123, 0.10139537793726006, 0.06619468711675562, 0.036820681317573045, 0.011916464311384403, -0.016326618917241013, -0.036609065514517654, -0.020441870149689796, 0.013303098243826555, 0.04477900729055093, 0.08073875397662994, 0.11584435233921311, 0.14846980505247712, 0.1821188582876307, 0.20721051678961575, 0.2286609166842939, 0.2343771485304867, 0.22237771839530954, 0.18025134154751066, 0.12821897035209154, 0.05087463818013946, -0.047968826223769266, -0.15555506636847258, -0.25807971047676226, -0.3493950430523299, -0.44150306311783594, -0.5247632234343006, -0.5833557863907672, -0.6257555880745532, -0.6535594686716415, -0.6710227748613307, -0.6787622365398869, -0.6891436877438948, -0.6971516461936329, -0.6918512395198073, -0.6618334714898573, -0.6147132551870049, -0.5577830752254179, -0.5102178435435764, -0.43794410647613885, -0.341965555425876, -0.23538123177949324, -0.12225439131978642, -0.004536031351453029, 0.11795653173243736, 0.24361176233568232, 0.37064830690271733, 0.4930406862460428, 0.6045835821758936, 0.712471371262966, 0.8111077759579487, 0.9099290791332397, 1.0134980245419665, 1.0870955006521168, 1.141155674179264, 1.1881450833175144, 1.227605462939078, 1.2668135865804149, 1.2989266200225726, 1.3276922433360276, 1.3376206259316719, 1.3403097729192737, 1.3371802305716107, 1.3345399410472616, 1.314465420740965, 1.2984315501925487, 1.2791418988027394, 1.2455369889554486, 1.1931871899041127, 1.1286345729773621, 1.0608347781602396, 0.9891046963523064, 0.8845081946304332, 0.7585508857715513, 0.622244278349265, 0.4748077577359263, 0.3260846413136581, 0.2002008028149093, 0.09341879659336663, 0.0012021948680836225, -0.08710496895113379, -0.16845312385648525, -0.24940654796299508, -0.32912946204763543, -0.416553466178979, -0.50087888159612, -0.5748282848591979, -0.6291102968920173, -0.6540222139687798, -0.6570907751033246, -0.6454480187100989, -0.633854773560626, -0.6335011989682111, -0.6280776310307257, -0.6170527326354304, -0.6028851654186167, -0.5629027490955967, -0.5102653112845398, -0.4554404429302607, -0.39661326831918586, -0.3417172105790314, -0.31249169245585107, -0.30368576092878974, -0.3106387740812151, -0.3311032441231525, -0.3637930465628728, -0.4016824111831375, -0.444555802703004, -0.4804319602393521, -0.507510800558505, -0.5284937175440364, -0.5427929200567282, -0.545810764032946, -0.550486511660409, -0.5412201391670717, -0.5282109140126736, -0.4946244051722307, -0.45060852262123413, -0.4069998856671617, -0.32591658501720533], "in_upper_bb": [null, 128.32966774773064, 128.10688111238488, 127.95793187333463, 127.83337842993699, 127.74532162523815, 127.67864625788364, 127.7702366958842, 127.78116475276656, 128.36095227454044, 128.4204491667567, 128.41675191015128, 128.36331491813743, 128.64041882259613, 128.62192312326778, 128.63904662804805, 128.6555046103062, 128.6044946777903, 128.55737297171154, 128.52827036212398, 128.52534654589525, 128.76899630429773, 128.96218582792335, 129.01725853978013, 129.13362128112084, 129.22197623193696, 129.30103935140377, 129.40964921490684, 129.45674958658134, 129.42648406141348, 129.40899258520244, 129.3950057413492, 129.473312406837, 129.35108586393173, 129.5234690744577, 129.75223578475735, 129.93390789319014, 130.03629930080876, 130.09668244897946, 130.24058033777044, 130.29845887663748, 130.0254025906587, 129.7691736204849, 129.59528418332474, 129.3080096856999, 128.9951564933992, 128.6522715217174, 128.15493732893538, 127.6833023145045, 127.10204654454307, 126.69305396408814, 126.37337734588954, 126.25256503310143, 126.47048318973542, 127.06651762806074, 127.54180935670585, 128.01222809418002, 128.5068660002106, 129.0495534560775, 129.56760014208206, 130.0990506552286, 130.60751020224328, 131.02301103923597, 131.50291698696242, 131.8938190907098, 132.37095683266745, 132.82700688177488, 132.86571665196345, 132.93946986180902, 133.15332555642158, 133.31419604502867, 133.48420233072514, 133.30372583535106, 133.43554351209255, 133.44993310618716, 133.46593363558458, 133.4628711537846, 133.51714914075362, 133.4328693489062, 133.52280795278142, 133.57035947735997, 133.5026532970785, 133.35385422352098, 133.28529631500976, 133.20096349583787, 133.19617717150763, 133.47003765138592, 133.69266630239642, 133.90566776534672, 134.16686725567703, 134.33797444015428, 134.2760369376829, 134.20671855003786, 134.06850349309593, 134.04668927506304, 133.91853826704366, 133.76869302865788, 133.49017654641648, 133.4088229356617, 133.00105699140101, 132.5279365702632, 132.0952282487461, 131.7203199109712, 131.2983432221189, 130.72057351839248, 130.04066818608354, 129.93031799836749, 129.8076591806481, 129.6922645662384, 129.65993480330033, 129.78940534847624, 129.72208575129721, 129.62684011968804, 129.61673347933382, 129.65886426318906, 129.6202094286181, 129.62610416677003, 129.64679659428643, 129.65573676652454, 129.72059719668022, 129.78730422940038, 129.87776248195453, 129.83259347849304, 129.75596822123566, 129.67293139440793, 129.64727380571094, 129.64686405198862, 129.6334043452465, 129.58724247341783, 129.54158532316615, 129.28849850540234, 129.03930377370406, 128.79441288013768, 129.0467281704736], "in_lower_bb": [null, 126.50533225226934, 126.40978555428177, 126.35956812666537, 126.41662157006301, 126.45467837476187, 126.48392517068778, 126.50201330411579, 126.5475019139001, 126.24684772545956, 126.29391446960695, 126.35308142318203, 126.36576200493948, 126.27372403454672, 126.17927687673222, 126.02020337195195, 125.86143656616444, 125.87928309998745, 125.89252176513052, 125.84462963787603, 125.83705345410478, 125.70840369570224, 125.68221417207664, 125.73014146021985, 125.75177871887914, 125.79292376806302, 125.84496064859623, 125.8413507850932, 125.86825041341865, 125.87751593858651, 125.86700741479754, 125.8289942586508, 125.63568759316301, 125.53391413606828, 125.2075309255423, 124.79926421524263, 124.44909210680984, 124.12270069919124, 123.85531755102053, 123.46691966222959, 123.13304112336253, 123.02509740934129, 122.90532637951509, 122.78021581667528, 122.70949031430014, 122.67934350660082, 122.6112284782826, 122.68056267106462, 122.8296976854955, 123.1609534554569, 123.40444603591189, 123.60362265411047, 123.63743496689852, 123.48751681026461, 123.16348237193928, 123.02019064329419, 122.91627190581995, 122.7981339997894, 122.66944654392249, 122.69239985791793, 122.72094934477138, 122.69998979775671, 122.79248896076405, 122.8805830130376, 123.07068090929018, 123.25104316733255, 123.59399311822513, 124.18428334803657, 124.71303013819102, 125.07367444357845, 125.48980395497136, 125.9542976692749, 126.84327416464899, 127.25595648790745, 127.6405668938128, 128.07456636441538, 128.5086288462154, 128.8908508592464, 129.26813065109383, 129.5341920472186, 129.77864052264007, 130.06084670292154, 130.37214577647902, 130.53520368499022, 130.73453650416212, 130.75382282849236, 130.21996234861408, 129.86883369760355, 129.48083223465323, 128.91313274432295, 128.41652555984567, 128.19846306231707, 127.99178144996216, 127.8004965069041, 127.50631072493695, 127.26546173295637, 126.98030697134207, 126.7558234535835, 126.34317706433832, 126.16594300859896, 126.09506342973678, 126.0987717512539, 126.17918008902879, 126.31365677788109, 126.57742648160752, 126.89883181391646, 126.77518200163254, 126.7573408193519, 126.75173543376161, 126.72056519669965, 126.67909465152384, 126.71341424870278, 126.75815988031195, 126.76326652066619, 126.75243573681091, 126.69209057138188, 126.61919583322995, 126.53550340571356, 126.51806323347544, 126.39470280331983, 126.25099577059962, 126.00453751804544, 125.85670652150692, 125.74533177876432, 125.63186860559205, 125.52802619428908, 125.50643594801139, 125.36739565475348, 125.33755752658216, 125.27871467683386, 125.39280149459763, 125.50849622629592, 125.6103871198623, 125.4320718295264], "out_sma_10": [130.03, 129.17000000000002, 128.66, 128.435, 128.388, 128.335, 128.3592857142857, 128.363125, 128.48277777777778, 128.5395, 128.4305, 128.4575, 128.51, 128.498, 128.476, 128.434, 128.3015, 128.13150000000002, 127.79099999999998, 127.43700000000001, 127.2415, 127.09650000000002, 126.995, 127.027, 126.93350000000001, 126.9835, 127.20450000000001, 127.3835, 127.56400000000001, 127.79704, 127.84554, 127.88954000000001, 127.92204], "out_sma_50": [130.03, 129.17000000000002, 128.66, 128.435, 128.388, 128.335, 128.3592857142857, 128.363125, 128.48277777777778, 128.5395, 128.5759090909091, 128.57625, 128.54461538461538, 128.48, 128.44666666666666, 128.396875, 128.32529411764708, 128.23444444444442, 128.1186842105263, 127.98825, 127.94047619047619, 127.90363636363637, 127.8708695652174, 127.87458333333332, 127.8414, 127.85326923076923, 127.91018518518518, 127.93053571428571, 127.92741379310345, 127.92451333333334, 127.90985161290322, 127.89923125, 127.88637575757575], "out_sma_200": [130.03, 129.17000000000002, 128.66, 128.435, 128.388, 128.335, 128.3592857142857, 128.363125, 128.48277777777778, 128.5395, 128.5759090909091, 128.57625, 128.54461538461538, 128.48, 128.44666666666666, 128.396875, 128.32529411764708, 128.23444444444442, 128.1186842105263, 127.98825, 127.94047619047619, 127.90363636363637, 127.8708695652174, 127.87458333333332, 127.8414, 127.85326923076923, 127.91018518518518, 127.93053571428571, 127.92741379310345, 127.92451333333334, 127.90985161290322, 127.89923125, 127.88637575757575], "out_ema_10": [130.03, 129.71727272727273, 129.3395867768595, 129.05238918106687, 128.89740932996378, 128.74697126997037, 128.7029764936121, 128.6460716765917, 128.79042228084776, 128.8376182297845, 128.8562330970964, 128.80600889762434, 128.689461825329, 128.4986505843601, 128.4043504781128, 128.26719584572865, 128.069523873778, 127.81870135127289, 127.4943920146778, 127.13359346655454, 127.10657647263554, 127.1108352957927, 127.11795615110312, 127.27105503272072, 127.22995411768059, 127.3972351871932, 127.75955606224898, 127.89054586911278, 127.88135571109228, 127.8739092181664, 127.80047117849978, 127.75856732786346, 127.70700963188827], "out_ema_50": [130.03, 129.96254901960785, 129.87146866589774, 129.78866597311745, 129.72636534672068, 129.66140984292772, 129.61606043732272, 129.56797963585907, 129.5629608266097, 129.54284471576224, 129.51920374651667, 129.48237222704543, 129.43071057108287, 129.36048662711883, 129.30634989664358, 129.24139499873598, 129.16055597917773, 129.06367143097467, 128.944900002309, 128.81019804143415, 128.73862164765242, 128.6755384457837, 128.61571340869415, 128.58999915737283, 128.52941095512293, 128.5145320941377, 128.5488641688774, 128.54616361323517, 128.51847092252007, 128.49187990595064, 128.45180618414867, 128.41722554947617, 128.3802755279281], "out_ema_200": [130.03, 130.0128855721393, 129.9892747704265, 129.9670929319148, 129.9495099176669, 129.9308083264463, 129.91662117891948, 129.90143091843274, 129.89683956601053, 129.8884133016721, 129.87897635339678, 129.86605121555203, 129.84912533281025, 129.82714398621513, 129.80876444406374, 129.78728420083922, 129.76134107446273, 129.73078046675664, 129.69400653176405, 129.65237462597534, 129.62583358492088, 129.6009994198968, 129.57661136596747, 129.56052568073397, 129.53549557445803, 129.52170954884153, 129.52039900606698, 129.5100467771509, 129.49342939628374, 129.4769813425894, 129.45701137898155, 129.43823514635488, 129.4187004682817], "out_macd": [0.0, -0.1372079772079644, -0.29659077442553894, -0.4085107349301609, -0.4564422055827322, -0.49916410189933913, -0.4922463385929916, -0.490390582856179, -0.3995874627449041, -0.3550028249056538, -0.32480115338026394, -0.3261553861921982, -0.3566049374130671, -0.4182778913620382, -0.4347079505373017, -0.46895135358872153, -0.5279289331464838, -0.6072084734479404, -0.7146530309667583, -0.8325693876442699, -0.7978022096833968, -0.7499042530509996, -0.7022360049424208, -0.5922710127782267, -0.5723580301677771, -0.4620859437331717, -0.2715071188202245, -0.1916917190300893, -0.1780278961856112, -0.1652619051116062, -0.1829243120466657, -0.1867005646362685, -0.19510987290863113], "out_signal": [0.0, -0.027441595441592883, -0.0812714312383821, -0.14671929197673786, -0.20866387469793674, -0.26676392013821726, -0.31186040382917213, -0.3475664396345735, -0.35797064425663966, -0.3573770803864425, -0.3508618949852068, -0.34592059322660507, -0.34805746206389754, -0.3621015479235257, -0.3766228284462809, -0.3950885334747691, -0.4216566134091121, -0.45876698541687777, -0.5099441945268539, -0.5744692331503372, -0.6191358284569491, -0.6452895133757592, -0.6566788116890916, -0.6437972519069186, -0.6295094075590904, -0.5960247147939066, -0.5311211955991701, -0.463235300285354, -0.40619381946540545, -0.3580074365946456, -0.3229908116850496, -0.2957327622752934, -0.27560818440196094], "out_upper_bb": [null, 131.60244732728177, 131.12568448914294, 130.64023619294323, 130.30932246122305, 130.0729873417261, 129.95103976324586, 129.8369629199511, 130.0371515352048, 130.04824819340774, 130.02746562223552, 129.9602568641448, 129.8891937667267, 129.85935882540795, 129.8006959270947, 129.76429532065248, 129.77491247513052, 129.83820432411284, 129.9754521374636, 130.1393385249346, 129.8016674238163, 129.75356906359426, 129.74827316504553, 129.7604344597016, 129.71616342030137, 129.72353711164806, 129.8773163606205, 129.8878706126795, 129.65664255756323, 129.49068224850524, 129.3109857654393, 129.19218993679422, 129.12800213540038], "out_lower_bb": [null, 126.73755267271828, 126.19431551085704, 126.22976380705676, 126.46667753877698, 126.59701265827391, 126.76753166532555, 126.88928708004889, 126.92840402035075, 127.03075180659226, 127.12435255958269, 127.19224313585515, 127.20003700250408, 127.10064117459204, 127.09263740623864, 127.0294546793475, 126.87567576016363, 126.630684564776, 126.26191628358903, 125.8371614750654, 125.87033257618367, 125.80043093640573, 125.75672683495449, 125.76456554029836, 125.69333657969862, 125.6939628883519, 125.62868363937947, 125.62712938732051, 125.69835744243679, 125.74335775149476, 125.77605423456066, 125.79385006320578, 125.7890378645996], "overall_sma_10": [127.095, 127.41749999999999, 127.25833333333333, 127.15875, 127.125, 127.10000000000001, 127.08128571428571, 127.13612499999999, 127.16433333333333, 127.3039, 127.38340000000001, 127.37839999999998, 127.3964, 127.5764, 127.5384, 127.4674, 127.38250000000001, 127.32650000000001, 127.27950000000001, 127.069, 126.979, 127.099, 127.248, 127.171, 127.34700000000001, 127.54749999999999, 127.7635, 127.9245, 128.0455, 128.23499999999999, 128.297, 128.125, 127.86099999999999, 127.71400000000001, 127.38399999999999, 127.00399999999999, 126.61949999999999, 126.2345, 125.90649999999998, 125.4725, 125.13449999999997, 124.92550000000001, 124.8135, 124.6615, 124.6335, 124.67049999999999, 124.644, 124.601, 124.60650000000001, 124.7905, 124.96300000000001, 125.05149999999999, 125.07650000000001, 125.2965, 125.59649999999999, 125.8915, 126.28450000000001, 126.704, 127.1125, 127.4695, 127.857, 128.25600000000003, 128.73899999999998, 129.08700000000002, 129.368, 129.73049999999998, 130.1365, 130.346, 130.54000000000002, 130.7575, 130.947, 131.1825, 131.408, 131.6045, 131.72250000000003, 131.81, 131.83499999999998, 132.062, 132.161, 132.2995, 132.402, 132.381, 132.31799999999998, 132.21599999999998, 132.213, 132.14, 131.85500000000002, 131.49949999999998, 131.2255, 130.78050000000002, 130.35250000000002, 130.0935, 129.8805, 129.653, 129.34, 129.044, 128.894, 128.74650000000003, 128.5265, 128.3865, 128.2705, 128.10049999999998, 128.019, 127.95900000000002, 127.958, 127.8955, 127.8115, 127.81850000000001, 127.91750000000002, 127.994, 128.198, 128.335, 128.366, 128.421, 128.45329999999998, 128.41680000000002, 128.4338, 128.3638, 128.25629999999998, 128.1213, 127.8403, 127.54729999999999, 127.32329999999999, 127.08030000000001, 126.85150000000002, 126.7585, 126.71950000000001, 126.63700000000001, 126.6685, 126.699, 126.84100000000001, 127.00050000000002, 127.08149999999998, 127.39849999999998, 127.737, 127.9, 127.96399999999998, 128.1035, 128.20250000000001, 128.3245, 128.379, 128.4335, 128.6285, 128.5395, 128.4305, 128.45749999999998, 128.51, 128.498, 128.476, 128.43400000000003, 128.30149999999998, 128.13150000000002, 127.79100000000001, 127.43700000000001, 127.2415, 127.09650000000002, 126.995, 127.027, 126.93350000000001, 126.9835, 127.20450000000001, 127.3835, 127.564, 127.79704, 127.84554, 127.88953999999998, 127.92204000000001], "overall_sma_50": [127.095, 127.41749999999999, 127.25833333333333, 127.15875, 127.125, 127.10000000000001, 127.08128571428571, 127.13612499999999, 127.16433333333333, 127.3039, 127.35718181818183, 127.38491666666665, 127.36453846153846, 127.45707142857142, 127.4006, 127.329625, 127.25847058823531, 127.24188888888888, 127.22494736842104, 127.18645, 127.17709523809523, 127.25495454545454, 127.31386956521739, 127.337875, 127.37916, 127.41342307692307, 127.44551851851851, 127.48567857142858, 127.50789655172413, 127.53596666666667, 127.53835483870968, 127.52684375, 127.47966666666666, 127.4485, 127.38054285714287, 127.29969444444444, 127.22227027027027, 127.15642105263159, 127.09728205128205, 127.0201, 126.9520487804878, 126.90747619047617, 126.85962790697674, 126.8150909090909, 126.77008888888888, 126.7281304347826, 126.67370212765957, 126.62404166666666, 126.58895918367348, 126.57418, 126.55138, 126.51588, 126.47908000000001, 126.48387999999998, 126.49987999999999, 126.51617999999999, 126.5388, 126.5581, 126.5901, 126.6073, 126.6461, 126.69140000000002, 126.7476, 126.78599999999999, 126.8658, 126.96879999999999, 127.08959999999999, 127.16199999999999, 127.2422, 127.345, 127.43969999999999, 127.5081, 127.57959999999999, 127.67269999999999, 127.7409, 127.82130000000001, 127.9039, 127.98949999999999, 128.06529999999998, 128.1579, 128.26069999999999, 128.3593, 128.471, 128.5731, 128.70669999999998, 128.8485, 128.951, 129.0425, 129.1291, 129.2195, 129.3043, 129.3929, 129.4844, 129.5714, 129.64800000000002, 129.7232, 129.80100000000002, 129.8716, 129.9131, 129.9387, 129.9658, 130.0027, 130.0729, 130.1039, 130.12030000000001, 130.12400000000002, 130.1064, 130.0945, 130.0741, 130.0436, 130.034, 130.0185, 129.9983, 129.97070000000002, 129.93736, 129.86126000000002, 129.76586, 129.69806, 129.61736000000002, 129.51636, 129.41266000000002, 129.29146, 129.18136, 129.06586000000001, 128.96316, 128.85096, 128.74276, 128.61306000000002, 128.51886000000002, 128.39626, 128.30046000000002, 128.21536, 128.13406, 128.10235999999998, 128.06796, 128.00296, 127.96456, 127.93385999999998, 127.91426, 127.90505999999999, 127.90576000000001, 127.88336, 127.88366, 127.87966, 127.88606, 127.88565999999999, 127.88776, 127.88416000000001, 127.90415999999999, 127.91456, 127.91196, 127.88956, 127.83806, 127.77526, 127.74276, 127.72586, 127.72446, 127.72586, 127.70736, 127.71246000000001, 127.71325999999999, 127.69926000000001, 127.67766000000002, 127.650468, 127.62120799999998, 127.62040800000001, 127.62210799999998], "overall_sma_200": [127.095, 127.41749999999999, 127.25833333333333, 127.15875, 127.125, 127.10000000000001, 127.08128571428571, 127.13612499999999, 127.16433333333333, 127.3039, 127.35718181818183, 127.38491666666665, 127.36453846153846, 127.45707142857142, 127.4006, 127.329625, 127.25847058823531, 127.24188888888888, 127.22494736842104, 127.18645, 127.17709523809523, 127.25495454545454, 127.31386956521739, 127.337875, 127.37916, 127.41342307692307, 127.44551851851851, 127.48567857142858, 127.50789655172413, 127.53596666666667, 127.53835483870968, 127.52684375, 127.47966666666666, 127.4485, 127.38054285714287, 127.29969444444444, 127.22227027027027, 127.15642105263159, 127.09728205128205, 127.0201, 126.9520487804878, 126.90747619047617, 126.85962790697674, 126.8150909090909, 126.77008888888888, 126.7281304347826, 126.67370212765957, 126.62404166666666, 126.58895918367348, 126.57418, 126.56203921568627, 126.55055769230769, 126.5231886792453, 126.53387037037037, 126.55670909090908, 126.57873214285713, 126.60542105263158, 126.6378275862069, 126.67769491525425, 126.72340000000001, 126.77432786885247, 126.82562903225806, 126.87490476190476, 126.932796875, 126.98921538461539, 127.05627272727273, 127.13244776119403, 127.18314705882352, 127.23744927536232, 127.29969999999999, 127.36202816901408, 127.43074999999999, 127.49587671232878, 127.56410810810812, 127.62031999999999, 127.68176315789474, 127.74316883116883, 127.80864102564104, 127.86068354430381, 127.92467500000001, 127.98424691358025, 128.03443902439025, 128.07685542168676, 128.11790476190475, 128.16063529411764, 128.20016279069768, 128.21579310344828, 128.2280568181818, 128.23875280898875, 128.2419888888889, 128.24449450549452, 128.25825, 128.27079569892473, 128.28121276595743, 128.2847789473684, 128.2880625, 128.28571134020618, 128.28095918367347, 128.26781818181817, 128.25644, 128.24706930693068, 128.24278431372548, 128.2463495145631, 128.25023076923077, 128.25365714285715, 128.2510283018868, 128.24139252336448, 128.23813888888887, 128.23567889908256, 128.2325818181818, 128.24264864864864, 128.25101785714284, 128.25693805309734, 128.2652105263158, 128.27101739130435, 128.26531896551725, 128.2578376068376, 128.24878813559323, 128.23741176470588, 128.22330833333334, 128.20939669421486, 128.19333606557376, 128.1810325203252, 128.16965322580646, 128.157456, 128.14573015873015, 128.13670866141732, 128.1228671875, 128.11579069767444, 128.10605384615386, 128.1049389312977, 128.1029696969697, 128.09836090225562, 128.11210447761195, 128.1263111111111, 128.1276617647059, 128.124102189781, 128.12146376811594, 128.12202877697842, 128.12165714285715, 128.12437588652483, 128.12624647887324, 128.13543356643356, 128.14178472222224, 128.14728965517241, 128.15025342465754, 128.1503537414966, 128.1469054054054, 128.14578523489934, 128.14248, 128.1361059602649, 128.12659210526314, 128.11292156862743, 128.0960194805195, 128.08885161290323, 128.0827051282051, 128.0767643312102, 128.07602531645568, 128.06954088050315, 128.07004375, 128.07824223602486, 128.08072222222222, 128.07924539877303, 128.07778902439023, 128.07410545454545, 128.07106867469878, 128.0674994011976], "overall_ema_10": [127.095, 127.21227272727273, 127.16276859504131, 127.10771975957924, 127.08631616692847, 127.06607686385055, 127.04842652496862, 127.1341671567925, 127.18068221919387, 127.43146727024953, 127.51483685747688, 127.54668470157199, 127.46910566492252, 127.68563190766388, 127.49006246990679, 127.26732383901464, 127.05871950464834, 127.04077050380317, 127.01881223038441, 126.91630091576906, 126.92970074926559, 127.28611879485366, 127.52682446851664, 127.59285638333178, 127.734155222726, 127.83158154586673, 127.91311217389095, 128.0325463240926, 128.05026517425756, 128.10476241530162, 128.0148056125195, 127.8612045920614, 127.5173492116866, 127.31783117319812, 126.909134596253, 126.46565557875243, 126.09644547352471, 125.84618266015657, 125.6650585401281, 125.36413880555935, 125.1579317500031, 125.14376234091162, 125.09035100620041, 125.05574173234578, 125.00742505373745, 124.97698413487609, 124.83025974671679, 124.7320307018592, 124.76347966515752, 124.96102881694705, 125.1417508502294, 125.29143251382405, 125.25662660221967, 125.59178540181608, 125.99146078330406, 126.31846791361241, 126.64238283841016, 126.9774041405174, 127.34333066042332, 127.72090690398271, 128.10437837598585, 128.4408550348975, 128.71160866491613, 129.05131618038592, 129.33289505667938, 129.71145959182857, 130.15664875695063, 130.2336217102323, 130.3602359447355, 130.58473850023813, 130.7920587729221, 131.06804808693624, 131.27113025294784, 131.50274293423004, 131.55315330982458, 131.687125435311, 131.81855717434536, 132.00609223355528, 131.9904391001816, 132.17035926378492, 132.27574848855127, 132.2437942179056, 132.1185589055591, 132.01063910454835, 131.96325017644864, 131.88993196254887, 131.46630796935816, 131.0715247022021, 130.72761111998355, 130.32804546180472, 129.99021901420386, 129.90290646616677, 129.81601438140916, 129.7131026756984, 129.5143567346623, 129.3481100556328, 129.1139082273359, 128.8786521860021, 128.5334426976381, 128.27827129806752, 128.10222197114615, 128.04909070366503, 128.15107421208955, 128.24178799170963, 128.3087356295806, 128.2480564242023, 128.06113707434733, 128.03002124264782, 128.01910828943912, 127.99654314590472, 128.2426262102857, 128.41305780841557, 128.50522911597636, 128.63155109488974, 128.68635998672795, 128.49065817095922, 128.2905385035121, 128.0904405937826, 127.87308775854939, 127.63161725699496, 127.43314139208678, 127.21802477534372, 127.12020208891758, 127.05652898184165, 126.98170553059771, 126.92684997957993, 126.94014998329266, 126.83557725905763, 126.90365412104714, 126.89389882631129, 127.08773540334559, 127.22541987546457, 127.27352535265283, 127.75833892489776, 128.17136821127997, 128.19657399104725, 128.09537871994775, 128.03440077086634, 128.0645097216179, 128.06550795405101, 128.145415598769, 128.1898854899019, 128.41717903719248, 128.53223739406656, 128.60637604969082, 128.6015804042925, 128.52220214896658, 128.36180175824538, 128.2923832567462, 128.17558630097417, 127.99457060988796, 127.75737595354468, 127.44421668926381, 127.09254092757948, 127.07298803165594, 127.08335384408213, 127.09547132697628, 127.25265835843513, 127.21490229326511, 127.38492005812599, 127.74948004755763, 127.8823018570926, 127.87461061034848, 127.86839049937602, 127.79595586312583, 127.75487297892113, 127.70398698275363], "overall_ema_50": [127.095, 127.12029411764706, 127.11322376009228, 127.10329341655925, 127.09885053747851, 127.09399365365583, 127.08909194174775, 127.10599029697333, 127.11712793238615, 127.17371115072396, 127.20180090951911, 127.2209459718909, 127.21698730632656, 127.2735760394118, 127.24755344963094, 127.20902194180228, 127.16631519898651, 127.1582244068694, 127.14888227326668, 127.1216712037268, 127.11650762711008, 127.18605634761556, 127.24189727516006, 127.26731306829105, 127.31055569306395, 127.34818096000262, 127.38472288313977, 127.43120433870293, 127.45860809012635, 127.49356463561159, 127.49813072833271, 127.48526285663338, 127.42584078382423, 127.38639604720368, 127.29555698652902, 127.18475083019455, 127.07691746430456, 126.98448932844948, 126.90078386458872, 126.78741979146758, 126.68712881925318, 126.62410415967463, 126.55453144753052, 126.48964786135286, 126.4229950040449, 126.36091676859216, 126.2749984639415, 126.1971553869242, 126.14648262665267, 126.13485585698002, 126.12780268611806, 126.12141826705461, 126.08136264873875, 126.12130921153332, 126.186748065983, 126.24962069084641, 126.32218458532301, 126.40700087609466, 126.50829495938507, 126.62247947078174, 126.74826458957462, 126.87401891939523, 126.99386131471306, 127.13449420433216, 127.27039639239757, 127.43292986720552, 127.6183051665308, 127.73445006196097, 127.85976574580565, 128.00624552047995, 128.15207902948075, 128.31513475381485, 128.46689417523388, 128.62681989385214, 128.75047401566187, 128.88927895622413, 129.0273464481369, 129.17725443056293, 129.28481308034478, 129.42972237131164, 129.55992933714256, 129.65953995137227, 129.73387171798512, 129.80411204277004, 129.88042137442613, 129.94628720288003, 129.93113868512003, 129.90619207001728, 129.87771394962445, 129.8248624221882, 129.77173056249455, 129.7614666188673, 129.74827184949996, 129.72873177697056, 129.6852520994423, 129.6426931935818, 129.58062679383352, 129.51158260584003, 129.41230485659142, 129.32280270535256, 129.24386926592697, 129.1876390986357, 129.1649865849637, 129.1447910326122, 129.12381883525487, 129.07876711622526, 129.00587428813802, 128.96211451213262, 128.92320806067644, 128.88288617594404, 128.9012043651227, 128.91213752727478, 128.9124458595385, 128.9237224924978, 128.92408631632142, 128.87255351960295, 128.81441416589303, 128.7507116495835, 128.67793864371748, 128.59429399102268, 128.51373344235512, 128.4249595818706, 128.35652979434627, 128.29431293966604, 128.2296340008556, 128.16886404003773, 128.12302623454605, 128.05408402926975, 128.0209826947886, 127.97506180479688, 127.97447114578524, 127.96939384595053, 127.95059408728581, 128.02861000543146, 128.1070958875714, 128.1150529115882, 128.0964233856436, 128.08323031169678, 128.08780951515965, 128.08711110280046, 128.10349890269063, 128.11473423984003, 128.1667054461208, 128.2013444482337, 128.23031133261668, 128.24402461369053, 128.24092560923208, 128.2173598990661, 128.2080516677302, 128.1861672886035, 128.14670974787398, 128.08958387540832, 128.00901195872564, 127.911011489756, 127.87469731368715, 127.84549349746413, 127.81821924266163, 127.82377927236118, 127.79323890873918, 127.80722953976903, 127.86929896958202, 127.89324802959841, 127.89115987157496, 127.88916928837594, 127.87273127706709, 127.86085946228015, 127.84572771866132], "overall_ema_200": [127.095, 127.10141791044776, 127.09981176208511, 127.09742557539771, 127.09635666419973, 127.09514913520272, 127.09389391992708, 127.09813378142036, 127.10103792289877, 127.11555495849181, 127.12326087930285, 127.12890007453368, 127.12881151657812, 127.14404722288084, 127.13873332016561, 127.13003945628338, 127.11998931243977, 127.11839737898266, 127.11642327570921, 127.10984194958274, 127.10864949237298, 127.12637437304589, 127.14113681709519, 127.14858819204947, 127.16074154337237, 127.17177894095076, 127.18280601616519, 127.19660894137748, 127.2058964145976, 127.21728052987524, 127.2211881862944, 127.2206788511074, 127.20823428542475, 127.2003911582066, 127.1791932362344, 127.15223608960521, 127.12519891458427, 127.10126658707597, 127.078865924518, 127.04832994516957, 127.02028686113803, 127.00098052421129, 126.9795777329256, 126.95888541717511, 126.9373044677505, 126.91643576657886, 126.88910804750843, 126.86324627589143, 126.84376123832037, 126.8338730667948, 126.82512806115506, 126.81656957298436, 126.79948927872582, 126.80247943515641, 126.8123055104285, 126.82203381380732, 126.83474989526198, 126.8511702943141, 126.87245218193287, 126.89780091644101, 126.92697702672518, 126.95710660854881, 126.98668763731948, 127.02244198918694, 127.05803958133434, 127.10139242132108, 127.15172682508903, 127.18583899598367, 127.22309432935698, 127.26659587831861, 127.3109581083851, 127.36069981874942, 127.40870280562754, 127.45981024039742, 127.50279720317954, 127.55043106185437, 127.59878498163692, 127.65103587734203, 127.69351313229386, 127.74611499167402, 127.79590489225438, 127.83873170924687, 127.87570950318472, 127.91202085141175, 127.9502096986614, 127.98612801011751, 128.0017884279273, 128.01465620476384, 128.02625166541296, 128.03126408665264, 128.03562961812872, 128.05029997018715, 128.06397857744898, 128.07577978563356, 128.08119491214467, 128.0863571518248, 128.08609489160767, 128.08344718124343, 128.07246760730072, 128.0630898201634, 128.05559638911703, 128.05315264395168, 128.0586934136636, 128.06457706128884, 128.0700041552064, 128.06905884022922, 128.06061049356026, 128.05891287670892, 128.05802817146804, 128.05640600060767, 128.06927758269117, 128.0803295470425, 128.08868447692268, 128.09974234282396, 128.1080334637909, 128.10307790693724, 128.09598260438065, 128.08696785209827, 128.07510747546047, 128.0598825254559, 128.04475931624737, 128.02690101459316, 128.01349901444797, 128.0011258899261, 127.9876320999766, 127.97462083530021, 127.96492311554599, 127.9490034825555, 127.94165021407235, 127.93078802288755, 127.93107868932648, 127.93022218495508, 127.92584186470678, 127.94588323918732, 127.96662071939441, 127.97003742865418, 127.9667534741402, 127.9646962256413, 127.96703755672945, 127.96806205865255, 127.97340472473562, 127.97754995135516, 127.99210169313272, 128.00262804444483, 128.01195512857973, 128.01760731635505, 128.01907391022218, 128.01530203051848, 128.01495076653322, 128.01131941562244, 128.00304758064112, 127.98998243058499, 127.97052986908665, 127.94604698481714, 127.9364843282518, 127.9284596085677, 127.9207137418158, 127.92110464985744, 127.91238719065488, 127.91475149721553, 127.92943058679549, 127.93490888941444, 127.93396452235561, 127.93303353208341, 127.92842623325672, 127.92485980307505, 127.92038358612903], "overall_macd": [0.0, 0.051452991452975994, 0.02736114154916436, 0.001792186307724819, -0.007890524337938132, -0.01658335433850766, -0.023683624517445878, 0.014977800550553866, 0.0347270332898546, 0.14313766254953464, 0.1729962733649586, 0.17846388840990812, 0.13524377041481728, 0.2226896179068092, 0.12513078482609785, 0.019748442271975364, -0.0746080761652621, -0.08067534187915726, -0.08770040371337018, -0.12929895183174267, -0.11773885190362421, 0.04422691130962164, 0.14828297181789196, 0.17068264347744844, 0.22457774072094594, 0.2562667457895458, 0.2789716159055331, 0.31671507122824494, 0.307577150797556, 0.31446251626300636, 0.25724207591525783, 0.1743799978546008, 0.011745834156315027, -0.07991051442958508, -0.25850269050766883, -0.4433426838394041, -0.5859000269472858, -0.6681782869099209, -0.7146563733546003, -0.8099351433798603, -0.8578038647001591, -0.8177260382166338, -0.7953547948096968, -0.7647749910599941, -0.7408759996200871, -0.709720083254112, -0.730669492559926, -0.7291834799925851, -0.670649612824505, -0.5417623993700573, -0.42623238997559554, -0.33006235537907, -0.31995691681620997, -0.14884915820638867, 0.04194864877517546, 0.1909560628060376, 0.3302529705190409, 0.46633740852188055, 0.6079267840679989, 0.7462326847486622, 0.8787944851708573, 0.9826102036193447, 1.0507551658952963, 1.1440225276112557, 1.2056533947378796, 1.3052142918344032, 1.427773806176873, 1.381485405092718, 1.3573963682878514, 1.3761027198705165, 1.385446981425332, 1.4236460811457619, 1.4273787537912028, 1.4427547365898477, 1.377334156314248, 1.3510663608696802, 1.324662061180959, 1.3239787829498653, 1.2341673395157784, 1.2342960679988835, 1.2019832932435008, 1.1111173495662854, 0.983787993698769, 0.8704241052703594, 0.7896355988917492, 0.7021843691205731, 0.4661221877429398, 0.25472165033602323, 0.07701784866011963, -0.11493832471742849, -0.26880782437541484, -0.303334551180086, -0.333709228292804, -0.36766421203304844, -0.4403336242280034, -0.4938457434778911, -0.5732202443890344, -0.6480211183861968, -0.7662494827043531, -0.8381805432646843, -0.8706258979115091, -0.8462383450232949, -0.7536698822758297, -0.6693650196415035, -0.5988769931371962, -0.5874817929627341, -0.6320869005985514, -0.6063833592807839, -0.572953139054249, -0.546214896551362, -0.4029730838035164, -0.29971556004031186, -0.23614096951314423, -0.16130456987488628, -0.12213297961841363, -0.19558961996312973, -0.2684620348205442, -0.33845082669091653, -0.41296112429090215, -0.4945522563217537, -0.5532398696641962, -0.6160493687824697, -0.6239365903847442, -0.6158261618351162, -0.6124253854861621, -0.5999897301074952, -0.5578821399378171, -0.5691895021702607, -0.5041546491937225, -0.4761740133950809, -0.3602783698104588, -0.2745449924172476, -0.23256533785087186, -0.001583382417379653, 0.1865829175082041, 0.19467237850393815, 0.1453444932042629, 0.11461359169365437, 0.12433025185835334, 0.12015578045624409, 0.150216741261346, 0.16288311521107346, 0.254711378388663, 0.2926427939450207, 0.3102512500767034, 0.29179347354082097, 0.24090155775297717, 0.15640331538068608, 0.11554112189381271, 0.05588508857050556, -0.02898371347561124, -0.13423438501057205, -0.26741671302217185, -0.4105946997774481, -0.4004282255854008, -0.3763328030635904, -0.35157048851728234, -0.2635479288184115, -0.2645724426860312, -0.17421190577108803, -0.002513913535494794, 0.05944336144722229, 0.05625383772773773, 0.053145762588769685, 0.02055743292048362, 0.00276820103883324, -0.018779125376013894], "overall_signal": [0.0, 0.010290598290595199, 0.013704706942309032, 0.01132220281539219, 0.007479657384726126, 0.002667055040079369, -0.002603080871425681, 0.0009130954129702284, 0.007675882988347104, 0.034768238900584614, 0.06241384579345941, 0.08562385431674915, 0.09554783753636278, 0.12097619361045207, 0.12180711185358123, 0.10139537793726006, 0.06619468711675562, 0.036820681317573045, 0.011916464311384403, -0.016326618917241013, -0.036609065514517654, -0.020441870149689796, 0.013303098243826555, 0.04477900729055093, 0.08073875397662994, 0.11584435233921311, 0.14846980505247712, 0.1821188582876307, 0.20721051678961575, 0.2286609166842939, 0.2343771485304867, 0.22237771839530954, 0.18025134154751066, 0.12821897035209154, 0.05087463818013946, -0.047968826223769266, -0.15555506636847258, -0.25807971047676226, -0.3493950430523299, -0.44150306311783594, -0.5247632234343006, -0.5833557863907672, -0.6257555880745532, -0.6535594686716415, -0.6710227748613307, -0.6787622365398869, -0.6891436877438948, -0.6971516461936329, -0.6918512395198073, -0.6618334714898573, -0.6147132551870049, -0.5577830752254179, -0.5102178435435764, -0.43794410647613885, -0.341965555425876, -0.23538123177949324, -0.12225439131978642, -0.004536031351453029, 0.11795653173243736, 0.24361176233568232, 0.37064830690271733, 0.4930406862460428, 0.6045835821758936, 0.712471371262966, 0.8111077759579487, 0.9099290791332397, 1.0134980245419665, 1.0870955006521168, 1.141155674179264, 1.1881450833175144, 1.227605462939078, 1.2668135865804149, 1.2989266200225726, 1.3276922433360276, 1.3376206259316719, 1.3403097729192737, 1.3371802305716107, 1.3345399410472616, 1.314465420740965, 1.2984315501925487, 1.2791418988027394, 1.2455369889554486, 1.1931871899041127, 1.1286345729773621, 1.0608347781602396, 0.9891046963523064, 0.8845081946304332, 0.7585508857715513, 0.622244278349265, 0.4748077577359263, 0.3260846413136581, 0.2002008028149093, 0.09341879659336663, 0.0012021948680836225, -0.08710496895113379, -0.16845312385648525, -0.24940654796299508, -0.32912946204763543, -0.416553466178979, -0.50087888159612, -0.5748282848591979, -0.6291102968920173, -0.6540222139687798, -0.6570907751033246, -0.6454480187100989, -0.633854773560626, -0.6335011989682111, -0.6280776310307257, -0.6170527326354304, -0.6028851654186167, -0.5629027490955967, -0.5102653112845398, -0.4554404429302607, -0.39661326831918586, -0.3417172105790314, -0.31249169245585107, -0.30368576092878974, -0.3106387740812151, -0.3311032441231525, -0.3637930465628728, -0.4016824111831375, -0.444555802703004, -0.4804319602393521, -0.507510800558505, -0.5284937175440364, -0.5427929200567282, -0.545810764032946, -0.550486511660409, -0.5412201391670717, -0.5282109140126736, -0.4946244051722307, -0.45060852262123413, -0.4069998856671617, -0.32591658501720533, -0.22341668451212346, -0.13979887190891116, -0.08277019888627635, -0.04329344077029021, -0.0097687022445615, 0.016216194295599617, 0.0430163036887489, 0.06698966599321382, 0.10453400847230365, 0.14215576556684706, 0.17577486246881832, 0.19897858468321888, 0.20736317929717055, 0.19717120651387368, 0.1808451895898615, 0.15585316938599034, 0.11888579281367002, 0.06826175724882161, 0.0011260631946229185, -0.0812180893997913, -0.1450601166369132, -0.19131465392224867, -0.2233658208412554, -0.2314022424366866, -0.23803628248655553, -0.22527140714346205, -0.18071990842186864, -0.13268725444805046, -0.09489903601289283, -0.06529007629256033, -0.048120574449951534, -0.03794281935219458, -0.034110080556958446], "overall_upper_bb": [null, 128.32966774773064, 128.10688111238488, 127.95793187333463, 127.83337842993699, 127.74532162523815, 127.67864625788364, 127.7702366958842, 127.78116475276656, 128.36095227454044, 128.4204491667567, 128.41675191015128, 128.36331491813743, 128.64041882259613, 128.62192312326778, 128.63904662804805, 128.6555046103062, 128.6044946777903, 128.55737297171154, 128.52827036212398, 128.52534654589525, 128.76899630429773, 128.96218582792335, 129.01725853978013, 129.13362128112084, 129.22197623193696, 129.30103935140377, 129.40964921490684, 129.45674958658134, 129.42648406141348, 129.40899258520244, 129.3950057413492, 129.473312406837, 129.35108586393173, 129.5234690744577, 129.75223578475735, 129.93390789319014, 130.03629930080876, 130.09668244897946, 130.24058033777044, 130.29845887663748, 130.0254025906587, 129.7691736204849, 129.59528418332474, 129.3080096856999, 128.9951564933992, 128.6522715217174, 128.15493732893538, 127.6833023145045, 127.10204654454307, 126.69305396408814, 126.37337734588954, 126.25256503310143, 126.47048318973542, 127.06651762806074, 127.54180935670585, 128.01222809418002, 128.5068660002106, 129.0495534560775, 129.56760014208206, 130.0990506552286, 130.60751020224328, 131.02301103923597, 131.50291698696242, 131.8938190907098, 132.37095683266745, 132.82700688177488, 132.86571665196345, 132.93946986180902, 133.15332555642158, 133.31419604502867, 133.48420233072514, 133.30372583535106, 133.43554351209255, 133.44993310618716, 133.46593363558458, 133.4628711537846, 133.51714914075362, 133.4328693489062, 133.52280795278142, 133.57035947735997, 133.5026532970785, 133.35385422352098, 133.28529631500976, 133.20096349583787, 133.19617717150763, 133.47003765138592, 133.69266630239642, 133.90566776534672, 134.16686725567703, 134.33797444015428, 134.2760369376829, 134.20671855003786, 134.06850349309593, 134.04668927506304, 133.91853826704366, 133.76869302865788, 133.49017654641648, 133.4088229356617, 133.00105699140101, 132.5279365702632, 132.0952282487461, 131.7203199109712, 131.2983432221189, 130.72057351839248, 130.04066818608354, 129.93031799836749, 129.8076591806481, 129.6922645662384, 129.65993480330033, 129.78940534847624, 129.72208575129721, 129.62684011968804, 129.61673347933382, 129.65886426318906, 129.6202094286181, 129.62610416677003, 129.64679659428643, 129.65573676652454, 129.72059719668022, 129.78730422940038, 129.87776248195453, 129.83259347849304, 129.75596822123566, 129.67293139440793, 129.64727380571094, 129.64686405198862, 129.6334043452465, 129.58724247341783, 129.54158532316615, 129.28849850540234, 129.03930377370406, 128.79441288013768, 129.0467281704736, 129.36533228762244, 129.44595616760998, 129.4629147123315, 129.49813621332072, 129.58197789842322, 129.63323477052685, 129.72398849770275, 129.7564694872619, 129.97109371994196, 130.08464000519416, 130.14528717558403, 130.14062041527083, 130.11906605398914, 129.9925919579044, 129.96013758985526, 129.8804610023857, 129.92549603768612, 130.02050399733034, 130.19206516693285, 130.13933852493435, 129.80166742381596, 129.75356906359391, 129.74827316504516, 129.76043445970126, 129.71616342030097, 129.72353711164766, 129.8773163606202, 129.88787061267914, 129.65664255756283, 129.49068224850478, 129.3109857654388, 129.19218993679365, 129.1280021353998], "overall_lower_bb": [null, 126.50533225226934, 126.40978555428177, 126.35956812666537, 126.41662157006301, 126.45467837476187, 126.48392517068778, 126.50201330411579, 126.5475019139001, 126.24684772545956, 126.29391446960695, 126.35308142318203, 126.36576200493948, 126.27372403454672, 126.17927687673222, 126.02020337195195, 125.86143656616444, 125.87928309998745, 125.89252176513052, 125.84462963787603, 125.83705345410478, 125.70840369570224, 125.68221417207664, 125.73014146021985, 125.75177871887914, 125.79292376806302, 125.84496064859623, 125.8413507850932, 125.86825041341865, 125.87751593858651, 125.86700741479754, 125.8289942586508, 125.63568759316301, 125.53391413606828, 125.2075309255423, 124.79926421524263, 124.44909210680984, 124.12270069919124, 123.85531755102053, 123.46691966222959, 123.13304112336253, 123.02509740934129, 122.90532637951509, 122.78021581667528, 122.70949031430014, 122.67934350660082, 122.6112284782826, 122.68056267106462, 122.8296976854955, 123.1609534554569, 123.40444603591189, 123.60362265411047, 123.63743496689852, 123.48751681026461, 123.16348237193928, 123.02019064329419, 122.91627190581995, 122.7981339997894, 122.66944654392249, 122.69239985791793, 122.72094934477138, 122.69998979775671, 122.79248896076405, 122.8805830130376, 123.07068090929018, 123.25104316733255, 123.59399311822513, 124.18428334803657, 124.71303013819102, 125.07367444357845, 125.48980395497136, 125.9542976692749, 126.84327416464899, 127.25595648790745, 127.6405668938128, 128.07456636441538, 128.5086288462154, 128.8908508592464, 129.26813065109383, 129.5341920472186, 129.77864052264007, 130.06084670292154, 130.37214577647902, 130.53520368499022, 130.73453650416212, 130.75382282849236, 130.21996234861408, 129.86883369760355, 129.48083223465323, 128.91313274432295, 128.41652555984567, 128.19846306231707, 127.99178144996216, 127.8004965069041, 127.50631072493695, 127.26546173295637, 126.98030697134207, 126.7558234535835, 126.34317706433832, 126.16594300859896, 126.09506342973678, 126.0987717512539, 126.17918008902879, 126.31365677788109, 126.57742648160752, 126.89883181391646, 126.77518200163254, 126.7573408193519, 126.75173543376161, 126.72056519669965, 126.67909465152384, 126.71341424870278, 126.75815988031195, 126.76326652066619, 126.75243573681091, 126.69209057138188, 126.61919583322995, 126.53550340571356, 126.51806323347544, 126.39470280331983, 126.25099577059962, 126.00453751804544, 125.85670652150692, 125.74533177876432, 125.63186860559205, 125.52802619428908, 125.50643594801139, 125.36739565475348, 125.33755752658216, 125.27871467683386, 125.39280149459763, 125.50849622629592, 125.6103871198623, 125.4320718295264, 125.22316771237757, 125.21254383239001, 125.22058528766853, 125.2423637866793, 125.28902210157679, 125.39026522947316, 125.49601150229722, 125.6775305127381, 125.73890628005806, 125.85335999480586, 126.02221282441599, 126.21687958472911, 126.35493394601085, 126.60890804209563, 126.7183624101447, 126.87803899761435, 126.75500396231392, 126.54449600266966, 126.22743483306718, 125.83716147506566, 125.87033257618401, 125.8004309364061, 125.75672683495486, 125.76456554029876, 125.69333657969901, 125.69396288835229, 125.62868363937984, 125.62712938732082, 125.69835744243719, 125.74335775149521, 125.77605423456117, 125.79385006320635, 125.78903786460019]}, "alignment": "inconsistent"}

3129_DLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672171500.0, 1672174980.0, 1672178640.0, 1672182300.0, 1672185840.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266840.0, 1672270500.0, 1672274040.0, 1672277700.0, 1672344240.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358760.0, 1672362240.0, 1672429020.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446960.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794240.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956240.0, 1672959900.0, 1672963560.0, 1672967100.0, 1673033940.0, 1673037300.0, 1673040840.0, 1673044380.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298240.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312640.0, 1673379480.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393640.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673551980.0, 1673555700.0, 1673559240.0, 1673562960.0, 1673566500.0, 1673570040.0, 1673573700.0, 1673640240.0, 1673643900.0, 1673647440.0, 1673651100.0, 1673654640.0, 1673658180.0, 1673984100.0, 1673987640.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002040.0, 1674005640.0, 1674072360.0, 1674075840.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090240.0, 1674156960.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248640.0, 1674252300.0, 1674255900.0, 1674259440.0, 1674263100.0, 1674502560.0, 1674506100.0, 1674509700.0, 1674513240.0, 1674516840.0, 1674520500.0, 1674524100.0, 1674590820.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605040.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686040.0, 1674689640.0, 1674693240.0, 1674696900.0], "input_window": [[68.77, 69, 69.04, 69.345, 69.2, 69.11, 69.595, 69.23, 69.04, 68.645, 69.01, 69, 68.98, 69.84, 70.05, 70.65, 70.515, 70.34, 70.165, 70.18, 70.07, 69.71, 69.79, 69.83, 69.69, 69.98, 70.73, 70.71, 70.42, 70.83, 71, 70.98, 71.46, 71.39, 72.25, 72.51, 72.48, 71.7, 71.75, 71.25, 71.37, 71.725, 71.295, 71.29, 71.17, 71.65, 71.505, 72.07, 72.18, 72.2, 72.48, 72.9, 74.11, 74.655, 74.47, 74.54, 74.32, 74.14, 74.1283, 73.47, 73.84, 74.13, 74.205, 74.64, 74.805, 74.82, 74.91, 75.41, 75.78, 75.76, 76.025, 76.045, 75.631, 75.44, 75.66, 75.575, 75.77, 75.67, 75.45, 75.36, 75.3, 75.39, 75.54, 75.64, 75.48, 75.56, 75.66, 75.74, 75.94, 75.85, 75.75, 76.27, 75.83, 75.72, 75.56, 75.95, 76.35, 76.24, 75.955, 76.2, 76.63, 77.05, 77.77, 77.645, 77.52, 77.88, 78.01, 77.5, 77.81, 77.87, 78.87, 79.1, 79.82, 79.7927, 79.75, 78.86, 78.99, 78.62, 78.72, 78.89, 79.035, 78.74, 79.01, 78.82, 78.905, 78.92, 79.01, 79.21, 79.31, 79.46], [68.77, 69, 69.06, 69.365, 69.2, 69.11, 69.595, 69.28, 69.04, 68.69, 69.01, 69.0025, 68.985, 69.84, 70.05, 70.71, 70.52, 70.345, 70.165, 70.18, 70.11, 69.71, 69.8019, 69.83, 69.69, 69.98, 70.73, 70.73, 70.42, 70.83, 71, 70.98, 71.46, 71.39, 72.3, 72.51, 72.48, 71.7, 71.75, 71.25, 71.37, 71.725, 71.325, 71.29, 71.17, 71.65, 71.505, 72.07, 72.19, 72.2, 72.55, 72.9, 74.235, 74.655, 74.495, 74.54, 74.335, 74.145, 74.1283, 73.48, 73.86, 74.13, 74.205, 74.64, 74.805, 74.82, 74.91, 75.41, 75.78, 75.7705, 76.025, 76.06, 75.635, 75.44, 75.66, 75.575, 75.77, 75.67, 75.45, 75.36, 75.345, 75.39, 75.54, 75.7, 75.73, 75.56, 75.69, 75.78, 75.94, 75.85, 75.75, 76.27, 75.835, 75.77, 75.56, 75.95, 76.35, 76.24, 75.955, 76.2, 76.64, 77.08, 77.7847, 77.645, 77.57, 77.88, 78.01, 77.5, 77.81, 77.9, 78.87, 79.1, 79.82, 79.8, 79.7532, 78.86, 79.06, 78.62, 78.72, 78.89, 79.035, 78.74, 79.01, 78.82, 78.905, 78.92, 79.01, 79.21, 79.31, 79.48], [68.77, 69, 69.04, 69.345, 69.2, 69.11, 69.595, 69.23, 69.01, 68.645, 68.99, 68.98, 68.98, 69.84, 70.05, 70.61, 70.515, 70.34, 70.165, 70.18, 70.06, 69.71, 69.79, 69.83, 69.6794, 69.9628, 70.73, 70.71, 70.42, 70.73, 71, 70.955, 71.345, 71.39, 72.25, 72.51, 72.455, 71.7, 71.69, 71.25, 71.37, 71.725, 71.295, 71.28, 71.17, 71.65, 71.505, 72.07, 72.13, 72.2, 72.48, 72.885, 74.11, 74.51, 74.47, 74.54, 74.3, 74.1399, 74.1283, 73.47, 73.84, 74.11, 74.1875, 74.64, 74.75, 74.82, 74.91, 75.41, 75.78, 75.74, 76.02, 76.045, 75.63, 75.35, 75.631, 75.575, 75.76, 75.67, 75.45, 75.36, 75.3, 75.39, 75.515, 75.63, 75.48, 75.56, 75.66, 75.74, 75.94, 75.85, 75.75, 76.27, 75.81, 75.72, 75.56, 75.95, 76.34, 76.24, 75.95, 76.17, 76.63, 77.05, 77.77, 77.58, 77.52, 77.88, 77.8975, 77.5, 77.81, 77.87, 78.87, 79.1, 79.805, 79.7927, 79.6, 78.78, 78.97, 78.545, 78.72, 78.89, 79.035, 78.71, 79.01, 78.82, 78.905, 78.85, 79.01, 79.21, 79.26, 79.46], [68.77, 69, 69.0566, 69.365, 69.2, 69.11, 69.595, 69.235, 69.01, 68.66, 68.99, 68.98, 68.98, 69.84, 70.05, 70.71, 70.52, 70.345, 70.165, 70.18, 70.06, 69.71, 69.8019, 69.83, 69.6794, 69.9628, 70.73, 70.73, 70.42, 70.73, 71, 70.955, 71.345, 71.39, 72.3, 72.51, 72.455, 71.7, 71.69, 71.25, 71.37, 71.725, 71.325, 71.28, 71.17, 71.65, 71.505, 72.07, 72.16, 72.2, 72.54, 72.885, 74.2, 74.55, 74.47, 74.54, 74.3, 74.145, 74.1283, 73.48, 73.86, 74.11, 74.1875, 74.64, 74.75, 74.82, 74.91, 75.41, 75.78, 75.74, 76.02, 76.06, 75.635, 75.35, 75.634, 75.575, 75.76, 75.67, 75.45, 75.36, 75.345, 75.39, 75.53, 75.7, 75.675, 75.56, 75.69, 75.78, 75.94, 75.85, 75.75, 76.27, 75.835, 75.77, 75.56, 75.95, 76.34, 76.24, 75.95, 76.195, 76.64, 77.08, 77.7847, 77.58, 77.57, 77.88, 77.8975, 77.5, 77.81, 77.9, 78.87, 79.1, 79.805, 79.8, 79.63, 78.78, 79.055, 78.545, 78.72, 78.89, 79.035, 78.735, 79.01, 78.82, 78.905, 78.85, 79.01, 79.21, 79.26, 79.46], [416, 3016, 777, 696, 393, 164, 330, 1234, 1288, 913, 428, 565, 844, 339, 164, 711, 417, 811, 140, 100, 1970, 571, 558, 261, 903, 574, 354, 338, 490, 1249, 312, 510, 567, 209, 528, 121, 231, 335, 865, 100, 150, 221, 947, 766, 320, 409, 605, 444, 2527, 156, 1829, 722, 1330, 3696, 333, 106, 1808, 869, 124, 508, 1147, 344, 332, 284, 968, 181, 302, 368, 769, 2489, 223, 206, 468, 1697, 409, 135, 635, 207, 383, 836, 242, 329, 1973, 3402, 4720, 396, 757, 669, 477, 361, 258, 151, 840, 11211, 124, 152, 253, 103, 488, 1163, 934, 769, 721, 1214, 712, 528, 300, 601, 224, 805, 222, 223, 1209, 563, 1692, 504, 2126, 612, 444, 707, 104, 448, 205, 167, 127, 587, 115, 138, 649, 1281]], "output_timestamps": [1674763500.0, 1674766980.0, 1674770700.0, 1674774300.0, 1674777840.0, 1674781500.0, 1674848280.0, 1674851700.0, 1674855300.0, 1674858840.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204440.0, 1675208040.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289040.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0], "output_window": [[78.92, 79.28, 79.6, 79.645, 79.755, 79.88, 79.2, 79.835, 79.51, 79.62, 79.38, 78.64, 78.92, 78.97, 78.75, 78.86, 78.42, 78.93, 78.96, 78.96, 79.345, 79.44, 79.2, 79.99, 79.82, 79.65, 79.5198, 79.33, 80.23, 81.49], [79.105, 79.28, 79.6, 79.645, 79.755, 79.88, 79.2, 79.835, 79.5325, 79.62, 79.4, 78.64, 78.92, 78.97, 78.76, 78.86, 78.42, 78.93, 78.97, 79, 79.345, 79.44, 79.23, 80.05, 79.82, 79.66, 79.5198, 79.355, 80.27, 81.49], [78.92, 79.28, 79.6, 79.63, 79.755, 79.88, 79.2, 79.835, 79.51, 79.62, 79.36, 78.64, 78.88, 78.94, 78.74, 78.83, 78.42, 78.93, 78.96, 78.96, 79.345, 79.44, 79.19, 79.99, 79.795, 79.63, 79.515, 79.315, 80.2, 81.44], [79.1, 79.28, 79.6, 79.63, 79.755, 79.88, 79.2, 79.835, 79.5325, 79.62, 79.36, 78.64, 78.88, 78.94, 78.76, 78.84, 78.42, 78.93, 78.97, 79, 79.345, 79.44, 79.23, 80.05, 79.82, 79.64, 79.515, 79.355, 80.27, 81.44], [4384, 672, 186, 326, 1036, 109, 140, 313, 533, 806, 2653, 339, 1301, 307, 367, 2647, 218, 159, 1141, 589, 283, 613, 2095, 338, 867, 1373, 319, 613, 2534, 1355]], "text": {"content": "Earnings Preview: Dolby Laboratories (DLB) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:24Z\n\nDolby Laboratories (DLB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDLB Quick QuoteDLB\nThe market expects Dolby Laboratories (DLB Quick QuoteDLB  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis creator and licensor of audio, video and voice technologies is expected to post quarterly earnings of $0.80 per share in its upcoming report, which represents a year-over-year change of -20.8%.\nRevenues are expected to be $306.49 million, down 12.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.26% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dolby Laboratories?\nFor Dolby Laboratories, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dolby Laboratories will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dolby Laboratories would post earnings of $0.70 per share when it actually produced earnings of $0.54, delivering a surprise of -22.86%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDolby Laboratories doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nDolby Laboratories (DLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674745284000, "published_utc": "2023-01-26T15:01:24Z", "article_url": "https://www.zacks.com/stock/news/2044780/earnings-preview-dolby-laboratories-dlb-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.849774611022274, "input_bin_label": ">+4%", "output_percentage_change": 0.39096080910239145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.423731278173623, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.77, 68.88499999999999, 68.9422, 69.0479, 69.07831999999999, 69.0836, 69.15665714285714, 69.16645, 69.14906666666667, 69.10016, 69.12216, 69.12016, 69.1125, 69.16, 69.24499999999999, 69.405, 69.4975, 69.6085, 69.724, 69.876, 69.983, 70.05600000000001, 70.13819, 70.13719, 70.10013000000001, 70.02541, 70.04641000000001, 70.08491000000001, 70.11041, 70.16541, 70.25941, 70.38391, 70.53822, 70.69422, 70.95628, 71.211, 71.3835, 71.48049999999999, 71.6075, 71.65950000000001, 71.6965, 71.77349999999998, 71.7715, 71.76050000000001, 71.64750000000001, 71.5615, 71.4665, 71.5035, 71.5505, 71.6455, 71.7625, 71.8785, 72.16600000000001, 72.49300000000001, 72.82300000000001, 73.112, 73.3915, 73.599, 73.79583, 73.92383000000001, 74.05582999999999, 74.17832999999999, 74.17708, 74.18607999999999, 74.21408, 74.24208, 74.30308, 74.42958000000002, 74.59475, 74.82075, 75.03675000000001, 75.23175, 75.3765, 75.4475, 75.5359, 75.6114, 75.69640000000001, 75.72240000000001, 75.6894, 75.6514, 75.5839, 75.5169, 75.50640000000001, 75.5414, 75.5455, 75.544, 75.537, 75.548, 75.59700000000001, 75.64599999999999, 75.6865, 75.77449999999999, 75.80499999999999, 75.812, 75.8005, 75.8395, 75.9045, 75.9505, 75.95150000000001, 75.986, 76.075, 76.156, 76.35096999999999, 76.53197, 76.73297, 76.92597, 77.08171999999999, 77.20772, 77.39372, 77.56422, 77.78722, 77.98922, 78.19125, 78.41324999999999, 78.61925000000001, 78.70925, 78.825, 78.9295, 79.0205, 79.11949999999999, 79.136, 79.0995, 79.02000000000001, 78.922, 78.84949999999999, 78.8565, 78.852, 78.9185, 78.9725, 79.02950000000001], "in_sma_50": [68.77, 68.88499999999999, 68.9422, 69.0479, 69.07831999999999, 69.0836, 69.15665714285714, 69.16645, 69.14906666666667, 69.10016, 69.09014545454545, 69.08096666666667, 69.0732, 69.12797142857143, 69.18944, 69.284475, 69.35715294117647, 69.41203333333334, 69.45166315789474, 69.48808, 69.51531428571428, 69.52416363636364, 69.53623913043478, 69.54847916666667, 69.55371600000001, 69.56944999999999, 69.61243333333333, 69.65234642857142, 69.6788172413793, 69.71385666666667, 69.75534516129032, 69.792834375, 69.8398696969697, 69.88546176470588, 69.95444857142857, 70.0254361111111, 70.0911, 70.13343947368422, 70.17335128205127, 70.2002675, 70.22879756097561, 70.26442142857142, 70.28908604651163, 70.31160681818182, 70.33068222222222, 70.35936304347827, 70.38373829787234, 70.41886875, 70.45440204081632, 70.48931400000001, 70.56471400000001, 70.642414, 70.745282, 70.84898199999999, 70.95438200000001, 71.062982, 71.157082, 71.255282, 71.357648, 71.454048, 71.551448, 71.654048, 71.75819800000001, 71.854198, 71.94819799999999, 72.030398, 72.11819799999999, 72.219498, 72.33179799999999, 72.442998, 72.562198, 72.689198, 72.80586, 72.91626000000001, 73.035352, 73.14759600000001, 73.248196, 73.346996, 73.447596, 73.540196, 73.627096, 73.715796, 73.799496, 73.885696, 73.953196, 74.014196, 74.078896, 74.160496, 74.245496, 74.337496, 74.425096, 74.515996, 74.606196, 74.695996, 74.783796, 74.869796, 74.966496, 75.049896, 75.125696, 75.205596, 75.287596, 75.371496, 75.44319, 75.50379, 75.56578999999999, 75.63259, 75.70454000000001, 75.77164, 75.845274, 75.933674, 76.03387400000001, 76.133674, 76.24602399999999, 76.349224, 76.446824, 76.52602399999999, 76.608924, 76.671624, 76.730424, 76.793424, 76.853724, 76.907224, 76.97472400000001, 77.044124, 77.109544, 77.175044, 77.24004400000001, 77.310844, 77.387044, 77.469044], "in_sma_200": [68.77, 68.88499999999999, 68.9422, 69.0479, 69.07831999999999, 69.0836, 69.15665714285714, 69.16645, 69.14906666666667, 69.10016, 69.09014545454545, 69.08096666666667, 69.0732, 69.12797142857143, 69.18944, 69.284475, 69.35715294117647, 69.41203333333334, 69.45166315789474, 69.48808, 69.51531428571428, 69.52416363636364, 69.53623913043478, 69.54847916666667, 69.55371600000001, 69.56944999999999, 69.61243333333333, 69.65234642857142, 69.6788172413793, 69.71385666666667, 69.75534516129032, 69.792834375, 69.8398696969697, 69.88546176470588, 69.95444857142857, 70.0254361111111, 70.0911, 70.13343947368422, 70.17335128205127, 70.2002675, 70.22879756097561, 70.26442142857142, 70.28908604651163, 70.31160681818182, 70.33068222222222, 70.35936304347827, 70.38373829787234, 70.41886875, 70.45440204081632, 70.48931400000001, 70.52952352941176, 70.57482115384616, 70.64322075471698, 70.71556851851852, 70.78383090909091, 70.85090535714286, 70.91141578947368, 70.96716724137931, 71.02074576271187, 71.06173333333332, 71.10760655737705, 71.15603225806451, 71.2041507936508, 71.2578359375, 71.31156153846155, 71.3647196969697, 71.4176343283582, 71.47634558823529, 71.53871739130436, 71.59873571428572, 71.66100704225352, 71.72210416666667, 71.77570547945206, 71.82400675675676, 71.87480666666666, 71.92349342105263, 71.97331818181819, 72.02071153846154, 72.06412025316455, 72.10531875000001, 72.14531481481481, 72.18488414634146, 72.22518674698794, 72.26655357142857, 72.30665294117647, 72.34448255813953, 72.38293678160919, 72.42153977272727, 72.46107303370786, 72.49872777777779, 72.53445604395604, 72.57505978260869, 72.61011290322581, 72.64372872340427, 72.67442631578947, 72.708546875, 72.74598453608247, 72.78163775510204, 72.81364141414141, 72.847455, 72.88500495049506, 72.92613235294118, 72.97330291262136, 73.01759807692308, 73.06095428571429, 73.10641698113207, 73.15119345794393, 73.19146018518519, 73.23383211009174, 73.27625181818182, 73.32664594594594, 73.37819375000001, 73.43506814159292, 73.49090087719298, 73.54428434782608, 73.58941982758621, 73.63613418803419, 73.67773474576272, 73.72010672268907, 73.76318916666668, 73.80675785123968, 73.84715327868852, 73.88912764227642, 73.92889274193548, 73.9687016, 74.00744206349206, 74.04683228346457, 74.08716953125, 74.12726899224806, 74.16829], "in_ema_10": [68.77, 68.81181818181817, 68.85632396694213, 68.9488105184072, 68.99448133324225, 69.0154847271982, 69.12085114043488, 69.14160547853763, 69.11767720971261, 69.03446317158304, 69.02637895856793, 69.01794642064648, 69.01104707143803, 69.16176578572203, 69.32326291559075, 69.57539693093788, 69.74714294349464, 69.8558442264956, 69.91205436713277, 69.96077175492681, 69.97881325403102, 69.92993811693447, 69.90665845931001, 69.89272055761728, 69.85393500168686, 69.8737286377438, 70.02941433997219, 70.15679355088633, 70.20464926890699, 70.30016758365117, 70.42740984116914, 70.52333532459292, 70.67272890193966, 70.80314182885972, 71.07529785997613, 71.33615279452592, 71.53957955915756, 71.568746912038, 71.59079292803108, 71.52883057747997, 71.49995229066542, 71.54087005599898, 71.50162095490825, 71.46132623583401, 71.40835782931873, 71.4522927694426, 71.4618759022712, 71.57244392004007, 71.6792722982146, 71.77395006217557, 71.91323186905274, 72.08991698377042, 72.4735684412667, 72.85110145194548, 73.14544664250084, 73.39900179840978, 73.56281965324436, 73.66867062538175, 73.75223960258506, 73.70274149302413, 73.73133394883791, 73.80018232177648, 73.8706037178171, 74.01049395094127, 74.14494959622466, 74.26768603327473, 74.38447039086114, 74.57093031979548, 74.79076117074175, 74.9633500487887, 75.1554682217362, 75.31992854505688, 75.37721426413745, 75.37226621611245, 75.41985417681927, 75.44806250830666, 75.50477841588727, 75.53481870390777, 75.51939712137909, 75.49041582658288, 75.46397658538598, 75.45052629713398, 75.46497606129142, 75.50770768651115, 75.53812447078185, 75.5421018397306, 75.56899241432504, 75.6073574299023, 75.66783789719278, 75.70095827952136, 75.70987495597203, 75.81171587306801, 75.815949350692, 75.80759492329345, 75.76257766451282, 75.79665445278322, 75.89544455227717, 75.95809099731768, 75.95661990689628, 75.99996174200605, 76.11633233436858, 76.29154463721065, 76.56302743044508, 76.74793153400051, 76.8973985278186, 77.07605334094248, 77.22540727895293, 77.2753332282342, 77.37254536855525, 77.46844621063612, 77.72327417233863, 77.97358795918615, 78.30657196660684, 78.57810433631468, 78.76935809334837, 78.77129298546684, 78.82287607901833, 78.77235315556045, 78.762834400004, 78.78595541818508, 78.83123625124234, 78.81373875101646, 78.84942261446801, 78.8440730482011, 78.85515067580089, 78.85421418929164, 78.88253888214771, 78.94207726721176, 78.99988140044597, 79.08353932763761], "in_ema_50": [68.77, 68.77901960784314, 68.78990511341793, 68.81245785406821, 68.82765558528124, 68.8387279152702, 68.86838564408313, 68.8827626776485, 68.88775237656425, 68.87882091081663, 68.88318087509833, 68.88697770352584, 68.89062563672091, 68.92785600390833, 68.97186165081389, 69.04002393901726, 69.09806221591855, 69.14696173686292, 69.18688480600555, 69.22583049988769, 69.25854302930387, 69.27624722423313, 69.29686105857694, 69.3177684680445, 69.33195009674864, 69.35668930864085, 69.41054462987063, 69.46228797771884, 69.49984531192595, 69.54808667224259, 69.6050244498017, 69.65796466745654, 69.72412291579158, 69.78945142889779, 69.88790431403905, 69.99073159584144, 70.08736957247511, 70.15060998139766, 70.21097821742129, 70.25172416967928, 70.2955781238095, 70.35163388366011, 70.38980510390874, 70.42471470767703, 70.45394158188577, 70.50084583357653, 70.54022442833823, 70.60021562722693, 70.66138364184549, 70.7217215382437, 70.79302657595963, 70.87506474945141, 71.00545436711998, 71.1444561566447, 71.27486964069784, 71.40291396851362, 71.51652518543465, 71.61960262914309, 71.7179829181963, 71.78708162728664, 71.86837254386363, 71.9562795029278, 72.04377834595024, 72.14559095983455, 72.24772464768418, 72.34859819091226, 72.4490453206804, 72.56516119045763, 72.69123330063576, 72.8107927790422, 72.93664404260917, 73.05912858995784, 73.16014315505754, 73.24601989407489, 73.33966617273863, 73.42732632282731, 73.51880372193213, 73.60316436028774, 73.67558928733527, 73.74164460940055, 73.80452129138484, 73.8666969270168, 73.93192449850635, 74.00126079268257, 74.06689762434208, 74.12545065868161, 74.18680553481175, 74.24928374913286, 74.3155863472061, 74.37575943162938, 74.4296512186243, 74.50182175907041, 74.5541032587147, 74.60178548386315, 74.63936252371167, 74.69076007180142, 74.75543614741706, 74.81365433771442, 74.85821691270603, 74.91063977887441, 74.97845782676168, 75.06087124532004, 75.16768805922906, 75.2622885274946, 75.35278701661247, 75.45189340811785, 75.54779954897597, 75.6243564294083, 75.71006794198051, 75.7959476305303, 75.91649870384285, 76.04134189192743, 76.18893632753812, 76.33054666763466, 76.4599369943941, 76.55091985735905, 76.64911907863909, 76.72346735006501, 76.80176274810168, 76.88365440503887, 76.96802089895891, 77.03731419703897, 77.11467442460606, 77.18154993736661, 77.24913621433262, 77.31191518631958, 77.37850674764039, 77.45033001243881, 77.52129746293141, 77.59732501340469], "in_ema_200": [68.77, 68.77228855721394, 68.7751175267939, 68.78098700413925, 68.78515628768015, 68.78838856342463, 68.79641454786818, 68.80077858221776, 68.80286038736982, 68.80143889097808, 68.8033151209186, 68.80507317941692, 68.80681374479586, 68.81709420504664, 68.82936192439942, 68.84807474107207, 68.8647108133002, 68.87944005893902, 68.89223170014361, 68.90504531506757, 68.9165374014848, 68.92443255171878, 68.93316357110467, 68.94208731666582, 68.94942376127612, 68.95950710693508, 68.97712395164218, 68.99456550436216, 69.00874893217946, 69.02587580847617, 69.04551883525751, 69.06451864784201, 69.0872100045799, 69.11012333786768, 69.14186340415755, 69.17537720113111, 69.20801026380643, 69.2328061815795, 69.25725587131504, 69.27708417110294, 69.2979092042263, 69.32205936139819, 69.34198911899622, 69.36127280935447, 69.37927009483354, 69.40186442224814, 69.42279114441483, 69.44913153103757, 69.47610534664913, 69.5032087760357, 69.53342560413486, 69.5667746030987, 69.61287634834149, 69.6620019568157, 69.7098427333648, 69.75790399969948, 69.8030989847771, 69.84630197995344, 69.88890892542653, 69.92464117492477, 69.96379897417926, 70.00505470577946, 70.04667107686623, 70.09237584227056, 70.13872036125294, 70.18530025815589, 70.23231219588568, 70.28383147751866, 70.33851972152345, 70.39226579394611, 70.44826314923023, 70.50410132684983, 70.55515504499064, 70.60286494504048, 70.65292599036347, 70.70190185115588, 70.75223118597026, 70.80116420899543, 70.84742128154274, 70.89232256232341, 70.9366278104595, 70.98093997154945, 71.0262042504395, 71.07270968078339, 71.11850361430794, 71.16269760819543, 71.20774539318852, 71.25324046390305, 71.2998748871478, 71.34514976389259, 71.38897911947575, 71.43754649142126, 71.48130224772552, 71.5239758572009, 71.56413530140786, 71.60777574616998, 71.6548625546658, 71.70048581282832, 71.74276953608377, 71.78707033671975, 71.83535819406583, 71.88754368467215, 71.94622185696397, 72.00227935092452, 72.05767955638797, 72.11561309314033, 72.17314430614391, 72.22614784538627, 72.28170856334262, 72.3376119607223, 72.40261084668528, 72.46925153477797, 72.54224405681998, 72.61446053386655, 72.68426689671365, 72.74492095744287, 72.80770781358773, 72.86479529802965, 72.92305604133284, 72.982428618036, 73.04265320890131, 73.09929347547941, 73.1581064757234, 73.21444372472118, 73.27106617522148, 73.32657795457251, 73.3831294177111, 73.44110822947518, 73.49900765007742, 73.55832100679308], "in_macd": [0.0, 0.018347578347572835, 0.037028472171499516, 0.07584423260708206, 0.09222872602406085, 0.09683505304847984, 0.13802992404427528, 0.14001416856753224, 0.12202445509068127, 0.07861913022887279, 0.07004095114649544, 0.06172424729396653, 0.054504901001593, 0.11683156814002871, 0.18108372537795958, 0.282009675061488, 0.3427122319353373, 0.37240554878025023, 0.3770666312225046, 0.37761800201093365, 0.36417399904445347, 0.3215705893237839, 0.2918582815446342, 0.2674949830675786, 0.23334487761613332, 0.22653730351467516, 0.2798232519706261, 0.3183826332170838, 0.32023533780372304, 0.34276682615160325, 0.378051988519303, 0.3977990303912122, 0.4398481483205927, 0.47136984301374696, 0.5632871839498108, 0.645635104239318, 0.698407576212702, 0.671566549112498, 0.6420863535312975, 0.5765723956995288, 0.5282458202393059, 0.5126823115996615, 0.4627373141002238, 0.414743514759067, 0.3636401846227386, 0.3577485136085272, 0.3374886743397525, 0.3628407811879697, 0.385748092465775, 0.40249030964963595, 0.43814315434184437, 0.48860457791161593, 0.6274720228405073, 0.7570408526527075, 0.8435458805380307, 0.9072914621514343, 0.9277497786616351, 0.9208410548031196, 0.9036021280786031, 0.828082146991548, 0.7897906273707349, 0.7707327059883795, 0.7532003435835293, 0.7669775486101287, 0.7778060990029303, 0.7830101644217535, 0.7853437180755662, 0.8181082547778402, 0.8639709743619193, 0.8868665982598429, 0.9170342056071235, 0.9334101463423679, 0.9017000127720678, 0.8438450646725784, 0.8115559165641741, 0.7723030977719532, 0.7475061246695418, 0.712380221245482, 0.6591917758705534, 0.602828272789111, 0.5506024139898074, 0.5069997905545733, 0.47822850677422934, 0.4637982587209706, 0.4452127565855619, 0.41640402691723466, 0.3994581102036676, 0.3888086528331911, 0.3887977258012256, 0.3771789342428491, 0.35580034901342117, 0.3764775218506031, 0.3536863892090736, 0.326614289399231, 0.28492971787413524, 0.28013491433883075, 0.30429699231727625, 0.311782415322412, 0.2909600838840163, 0.2908746665589632, 0.3229915086369459, 0.3795731768332473, 0.47579330802027187, 0.5294279599984719, 0.5646183231153117, 0.6104840683138235, 0.640857696964332, 0.6256420761410766, 0.6313205261953243, 0.6357544055689317, 0.7093620956129882, 0.7772956180621691, 0.8779011343051195, 0.9463196882355902, 0.9755784448678924, 0.9195780012622237, 0.8871608103886928, 0.8109688709819238, 0.7559926350252653, 0.7178660383637805, 0.6913809151861017, 0.6388198538339225, 0.6122968587137763, 0.5693822971955314, 0.5360517171206141, 0.49944169891809054, 0.4778305256948414, 0.4714077486601411, 0.4649920943034971, 0.4706209452286032], "in_signal": [0.0, 0.003669515669514567, 0.010341306969911557, 0.023441892097345658, 0.0371992588826887, 0.04912641771584693, 0.0669071189815326, 0.08152852889873254, 0.08962771413712228, 0.08742599735547239, 0.08394898811367701, 0.07950403994973493, 0.07450421216010654, 0.08296968335609098, 0.1025924917604647, 0.13847592842066936, 0.17932318912360296, 0.21793966105493243, 0.24976505508844687, 0.27533564447294423, 0.2931033153872461, 0.2987967701745537, 0.29740907244856984, 0.2914262545723716, 0.27980997918112394, 0.2691554440478342, 0.2712890056323926, 0.28070773114933084, 0.2886132524802093, 0.29944396721448807, 0.3151655714754511, 0.33169226325860335, 0.3533234402710012, 0.37693272081955037, 0.41420361344560247, 0.4604899116043456, 0.5080734445260169, 0.5407720654433131, 0.5610349230609101, 0.5641424175886338, 0.5569630981187683, 0.548106940814947, 0.5310330154720024, 0.5077751153294154, 0.4789481291880801, 0.45470820607216955, 0.4312642997256862, 0.41757959601814293, 0.41121329530766937, 0.40946869817606274, 0.4152035894092191, 0.4298837871096985, 0.4694014342558603, 0.5269293179352297, 0.5902526304557899, 0.6536603967949188, 0.7084782731682621, 0.7509508294952336, 0.7814810892119076, 0.7908013007678358, 0.7905991660884157, 0.7866258740684086, 0.7799407679714327, 0.777348124099172, 0.7774397190799236, 0.7785538081482897, 0.779911790133745, 0.787551083062564, 0.8028350613224352, 0.8196413687099168, 0.8391199360893582, 0.8579779781399601, 0.8667223850663817, 0.8621469209876211, 0.8520287201029317, 0.8360835956367361, 0.8183681014432973, 0.7971705254037343, 0.7695747754970982, 0.7362254749555008, 0.6991008627623622, 0.6606806483208045, 0.6241902200114895, 0.5921118277533858, 0.562732013519821, 0.5334664161993038, 0.5066647550001766, 0.4830935345667795, 0.46423437281366875, 0.44682328509950486, 0.4286186978822882, 0.41819046267595117, 0.40528964798257566, 0.3895545762659068, 0.3686296045875525, 0.35093066653780813, 0.34160393169370173, 0.33563962841944384, 0.3267037195123583, 0.3195379089216793, 0.32022862886473263, 0.3320975384584356, 0.3608366923708029, 0.3945549458963367, 0.42856762134013177, 0.46495091073487016, 0.5001322679807625, 0.5252342296128254, 0.5464514889293252, 0.5643120722572464, 0.5933220769283948, 0.6301167851551497, 0.6796736549851436, 0.733002861635233, 0.7815179782817648, 0.8091299828778566, 0.824736148380024, 0.821982692900404, 0.8087846813253764, 0.7906009527330573, 0.7707569452236662, 0.7443695269457175, 0.7179549932993292, 0.6882404540785697, 0.6578027066869786, 0.626130505133201, 0.5964705092455291, 0.5714579571284515, 0.5501647845634606, 0.5342560166964891], "in_upper_bb": [null, 69.21026911934582, 69.24578208115764, 69.53800328163221, 69.52403117105138, 69.48309448056263, 69.68811008034258, 69.66158850298967, 69.6238248788126, 69.64424263424677, 69.6105646422289, 69.58122527130546, 69.55542451202733, 69.74655665025355, 69.95234157687608, 70.34336273720352, 70.54473333449232, 70.65470759759522, 70.70777143385493, 70.7533311156621, 70.79501694593795, 70.80433541223441, 70.81848691413393, 70.83849407838306, 70.84357934981546, 70.86181996951497, 71.00277811949105, 71.12104071297694, 71.15203817172808, 71.15474183867576, 71.22653645964651, 71.24605469449988, 71.3060848717871, 71.46076343397448, 71.85417248150178, 72.21318814589353, 72.50738491609309, 72.61817249928937, 72.71298690624344, 72.74562908192235, 72.77616271410115, 72.80202628962172, 72.77195035701077, 72.7195460902717, 72.60552519259369, 72.53407574782447, 72.53111220521552, 72.58309023217025, 72.58429440568709, 72.61026329346886, 72.71364215917939, 72.86721689939203, 73.43029883599581, 73.96065373104412, 74.34789731657021, 74.68670694249488, 74.93797672578428, 75.14741696203033, 75.32739552762763, 75.37372712019169, 75.45083730259736, 75.55993472852195, 75.61986800984481, 75.70093761952005, 75.72516244918891, 75.77106804525565, 75.7419506560769, 75.83676853545988, 75.96050377611041, 75.99963981572446, 76.09081594382857, 76.18179420097829, 76.2892375150882, 76.34620330739727, 76.43707855723142, 76.51052677379373, 76.59643044477096, 76.64624868053367, 76.6545881500087, 76.53180354024363, 76.43262106165304, 76.34402415437827, 76.23511822579309, 76.19938224011948, 76.15560713034517, 76.09060918453557, 76.0234789261243, 76.03600844617887, 76.06215388516726, 76.0758132476496, 76.02863967637921, 76.0942265233041, 76.11207154761847, 76.1120094966765, 76.11108674940245, 76.14404560664623, 76.25788935269401, 76.33347485757844, 76.34724099836959, 76.38355801929424, 76.51376513243903, 76.75437659914347, 77.18534752662373, 77.45023646076562, 77.66515914208281, 77.9129969304867, 78.12786804731627, 78.23672035977827, 78.38837136839169, 78.52847669224549, 78.84800956346787, 79.19122255979677, 79.63160493909139, 79.97719972784856, 80.18775092715296, 80.23697434009178, 80.32789727561092, 80.31319711233152, 80.23239590823813, 80.1504983449268, 80.10544278045792, 80.05671815501998, 80.08737350039536, 80.07034179532883, 80.04092718740925, 80.02638369783119, 80.01285805532561, 79.92410841517717, 79.85707569470601, 79.78659771653734], "in_lower_bb": [null, 68.55973088065416, 68.63861791884236, 68.55779671836778, 68.6326088289486, 68.68410551943738, 68.6252042053717, 68.67131149701032, 68.67430845452074, 68.55607736575324, 68.569726266862, 68.58070806202788, 68.59097548797267, 68.5093862068893, 68.42653842312393, 68.22558726279648, 68.16957254786061, 68.16935906907146, 68.19555488193456, 68.22282888433789, 68.31014305406207, 68.3718245877656, 68.43220308586606, 68.45869592161694, 68.50155065018456, 68.56859003048503, 68.54113188050893, 68.57236928702306, 68.68237182827191, 68.88666816132422, 69.0158735403535, 69.19385530550012, 69.37032512821287, 69.37064656602553, 69.20223751849822, 69.02322185410648, 68.92252508390692, 68.94723750071061, 69.00492309375657, 69.07928091807764, 69.17974728589884, 69.35538371037828, 69.53776964298926, 69.7351739097283, 69.99825480740628, 70.2384242521755, 70.31888779478447, 70.40090976782976, 70.5737055943129, 70.69473670653115, 70.74535784082062, 70.78478310060795, 70.50720116400419, 70.29284626895586, 70.12260268342978, 69.98679305750514, 69.92002327421572, 69.95508303796969, 70.01893447237237, 70.19560287980829, 70.36749269740264, 70.49689527147804, 70.72321199015518, 70.97814238047995, 71.31191755081109, 71.58301195474436, 71.95262934392314, 72.1918114645401, 72.43007622388959, 72.74494018427552, 73.00176405617142, 73.22828579902173, 73.26434248491181, 73.28737669260272, 73.31290144276858, 73.34295322620629, 73.40304955522905, 73.50573131946634, 73.6295618499913, 73.94034645975637, 74.18802893834697, 74.40462584562172, 74.64778177420692, 74.78951775988052, 74.9257928696548, 75.06479081546445, 75.20992107387569, 75.23439155382115, 75.22424611483275, 75.2215867523504, 75.24176032362081, 75.19717347669591, 75.19932845238152, 75.24139050332352, 75.23491325059756, 75.23945439335377, 75.18361064730598, 75.16502514242154, 75.20125900163043, 75.24844198070576, 75.24773486756098, 75.17612340085653, 74.97062247337627, 74.89373353923436, 74.86831085791721, 74.8524730695133, 74.85835195268373, 74.9214996402217, 74.9568486316083, 75.0217433077545, 75.01421043653211, 74.95399744020322, 74.91061506090863, 74.96802027215145, 75.16446907284703, 75.3982456599082, 75.57882272438908, 75.82402288766849, 76.18182409176187, 76.53322165507319, 76.81777721954207, 77.03200184498002, 77.12387649960465, 77.26490820467117, 77.42782281259075, 77.53936630216882, 77.66414194467438, 77.92389158482284, 78.13592430529398, 78.36240228346266], "out_sma_10": [79.1, 79.19, 79.32666666666667, 79.4025, 79.473, 79.54083333333334, 79.49214285714285, 79.535, 79.53472222222223, 79.54325, 79.56925, 79.50525, 79.43325, 79.36425, 79.26474999999999, 79.16075, 79.08275, 78.99225, 78.936, 78.874, 78.87249999999999, 78.9525, 78.9875, 79.0985, 79.20450000000001, 79.28450000000001, 79.39399999999999, 79.4365, 79.56649999999999, 79.8105], "out_sma_50": [79.1, 79.19, 79.32666666666667, 79.4025, 79.473, 79.54083333333334, 79.49214285714285, 79.535, 79.53472222222223, 79.54325, 79.52659090909091, 79.45270833333333, 79.40865384615384, 79.37517857142858, 79.33416666666668, 79.30328125, 79.25132352941176, 79.23347222222222, 79.21960526315789, 79.208625, 79.21511904761904, 79.2253409090909, 79.22554347826087, 79.25989583333333, 79.28229999999999, 79.29605769230768, 79.30416666666667, 79.30598214285715, 79.33922413793104, 79.40925], "out_sma_200": [79.1, 79.19, 79.32666666666667, 79.4025, 79.473, 79.54083333333334, 79.49214285714285, 79.535, 79.53472222222223, 79.54325, 79.52659090909091, 79.45270833333333, 79.40865384615384, 79.37517857142858, 79.33416666666668, 79.30328125, 79.25132352941176, 79.23347222222222, 79.21960526315789, 79.208625, 79.21511904761904, 79.2253409090909, 79.22554347826087, 79.25989583333333, 79.28229999999999, 79.29605769230768, 79.30416666666667, 79.30598214285715, 79.33922413793104, 79.40925], "out_ema_10": [79.1, 79.13272727272727, 79.21768595041321, 79.29265214124717, 79.37671538829314, 79.46822168133073, 79.41945410290697, 79.49500790237842, 79.50182464740053, 79.52331107514588, 79.49361815239209, 79.33841485195715, 79.25506669705585, 79.1977818430457, 79.11818514431012, 79.06760602716281, 78.94985947676957, 78.94624866281147, 78.95056708775483, 78.95955488998122, 79.02963581907554, 79.10424748833452, 79.1271115813646, 79.29490947566194, 79.39038048008703, 79.43576584734393, 79.45017205691775, 79.43286804656907, 79.58507385628378, 79.92233315514127], "out_ema_50": [79.1, 79.10705882352941, 79.12638985005768, 79.14613926770248, 79.17001615916513, 79.19785866272727, 79.19794263673798, 79.22292527843453, 79.23506546359397, 79.2501609356099, 79.25446834989971, 79.23037155186442, 79.21663149100699, 79.20578319724201, 79.18830150323252, 79.17464262075282, 79.14504879248801, 79.1366155065081, 79.13008156507641, 79.12498032723028, 79.13360854969183, 79.1456239006843, 79.14893276732414, 79.184268737233, 79.20919937498856, 79.22609351714587, 79.23742318314015, 79.24203403870328, 79.28234642934237, 79.36696029485834], "out_ema_200": [79.1, 79.10179104477612, 79.10674834781318, 79.11195483191455, 79.11835329129849, 79.12593186551443, 79.12666886187748, 79.13371693290358, 79.13768492362097, 79.14248407860981, 79.14464841613608, 79.13962703886111, 79.1370436852406, 79.13508305155662, 79.13135088188939, 79.12845186813925, 79.12140259581946, 79.11949809237846, 79.11801054917073, 79.11683631485064, 79.11910660027502, 79.12229956942652, 79.12337121550189, 79.13259140241233, 79.1394312889555, 79.14441207214998, 79.14809951421813, 79.15015822551945, 79.16130092974313, 79.18397455233276], "out_macd": [0.0, 0.014358974358984256, 0.05097231353641973, 0.081470259461355, 0.11440773550552308, 0.14888116846886135, 0.11994860263138207, 0.1465689729566435, 0.1416240326364715, 0.14311589953506143, 0.12191304995948826, 0.046475910833777334, 0.005988398289886732, -0.021014506390244492, -0.056290121095301515, -0.07690446172068732, -0.12568316777510802, -0.1217840552220224, -0.11415045928757195, -0.1044756994040199, -0.06818378554194737, -0.0313945791196204, -0.018965490565150844, 0.05640163568766354, 0.09645962194629476, 0.11238585480481333, 0.11361141211783377, 0.10051335688311269, 0.162097349427043, 0.3018329863269571], "out_signal": [0.0, 0.0028717948717968513, 0.012491898604721429, 0.026287570776048146, 0.04391160372194314, 0.06490551667132678, 0.07591413386333784, 0.09004510168199897, 0.10036088787289348, 0.10891189020532707, 0.11151212215615933, 0.09850487989168294, 0.0800015835713237, 0.05979836557901007, 0.036580668244147754, 0.013883642251180741, -0.01402971975407701, -0.03558058684766609, -0.05129456133564726, -0.06193078894932179, -0.0631813882678469, -0.0568240264382016, -0.04925231926359145, -0.028121528273340454, -0.0032052982294134107, 0.01991293237743194, 0.038652628325512306, 0.051024774037032386, 0.07323928911503452, 0.11895802855741905], "out_upper_bb": [null, 79.44455844122716, 79.8331578643526, 79.9153677542343, 80.01768339427596, 80.13055925837536, 80.08896380021977, 80.1383951560012, 80.09914916858267, 80.07812303789466, 80.0459090809628, 80.16487997484238, 80.1608800294054, 80.14007792198622, 80.136786632481, 80.11710088347742, 80.1482525219452, 80.1167068171477, 80.08642618397829, 80.0580233551841, 80.07074383662933, 80.08408269253346, 80.04759828500069, 80.13161396681294, 80.1432536297724, 80.10120860145, 80.12649287239259, 80.0595094878962, 80.21136443945089, 80.70858769040109], "out_lower_bb": [null, 78.93544155877284, 78.82017546898074, 78.88963224576571, 78.92831660572404, 78.95110740829132, 78.89532191406593, 78.9316048439988, 78.97029527586179, 79.00837696210534, 79.00727273721903, 78.74053669182429, 78.65642766290227, 78.61027922087094, 78.53154670085235, 78.48946161652258, 78.35439453687833, 78.35023762729674, 78.35278434233749, 78.35922664481589, 78.37100616337068, 78.37366730746652, 78.37315171499931, 78.33113603318706, 78.32599637022759, 78.34404139855002, 78.35025712760739, 78.36924051210379, 78.29113556054911, 77.97591230959893], "overall_sma_10": [68.77, 68.88499999999999, 68.9422, 69.0479, 69.07831999999999, 69.0836, 69.15665714285714, 69.16645, 69.14906666666667, 69.10016, 69.12216, 69.12016, 69.1125, 69.16, 69.24499999999999, 69.405, 69.4975, 69.6085, 69.724, 69.876, 69.983, 70.05600000000001, 70.13819, 70.13719, 70.10013000000001, 70.02541, 70.04641000000001, 70.08491000000001, 70.11041, 70.16541, 70.25941, 70.38391, 70.53822, 70.69422, 70.95628, 71.211, 71.3835, 71.48049999999999, 71.6075, 71.65950000000001, 71.6965, 71.77349999999998, 71.7715, 71.76050000000001, 71.64750000000001, 71.5615, 71.4665, 71.5035, 71.5505, 71.6455, 71.7625, 71.8785, 72.16600000000001, 72.49300000000001, 72.82300000000001, 73.112, 73.3915, 73.599, 73.79583, 73.92383000000001, 74.05582999999999, 74.17832999999999, 74.17708, 74.18607999999999, 74.21408, 74.24208, 74.30308, 74.42958000000002, 74.59475, 74.82075, 75.03675000000001, 75.23175, 75.3765, 75.4475, 75.5359, 75.6114, 75.69640000000001, 75.72240000000001, 75.6894, 75.6514, 75.5839, 75.5169, 75.50640000000001, 75.5414, 75.5455, 75.544, 75.537, 75.548, 75.59700000000001, 75.64599999999999, 75.6865, 75.77449999999999, 75.80499999999999, 75.812, 75.8005, 75.8395, 75.9045, 75.9505, 75.95150000000001, 75.986, 76.075, 76.156, 76.35096999999999, 76.53197, 76.73297, 76.92597, 77.08171999999999, 77.20772, 77.39372, 77.56422, 77.78722, 77.98922, 78.19125, 78.41324999999999, 78.61925000000001, 78.70925, 78.825, 78.9295, 79.0205, 79.11949999999999, 79.136, 79.0995, 79.02000000000001, 78.922, 78.84949999999999, 78.8565, 78.852, 78.9185, 78.9725, 79.02950000000001, 79.03599999999999, 79.09049999999999, 79.14949999999999, 79.2305, 79.3155, 79.4185, 79.4375, 79.5, 79.52725000000001, 79.54324999999999, 79.56925, 79.50525, 79.43325, 79.36425, 79.26475, 79.16075, 79.08275, 78.99225, 78.936, 78.874, 78.8725, 78.95250000000001, 78.9875, 79.0985, 79.20450000000001, 79.28450000000001, 79.394, 79.4365, 79.56649999999999, 79.81049999999999], "overall_sma_50": [68.77, 68.88499999999999, 68.9422, 69.0479, 69.07831999999999, 69.0836, 69.15665714285714, 69.16645, 69.14906666666667, 69.10016, 69.09014545454545, 69.08096666666667, 69.0732, 69.12797142857143, 69.18944, 69.284475, 69.35715294117647, 69.41203333333334, 69.45166315789474, 69.48808, 69.51531428571428, 69.52416363636364, 69.53623913043478, 69.54847916666667, 69.55371600000001, 69.56944999999999, 69.61243333333333, 69.65234642857142, 69.6788172413793, 69.71385666666667, 69.75534516129032, 69.792834375, 69.8398696969697, 69.88546176470588, 69.95444857142857, 70.0254361111111, 70.0911, 70.13343947368422, 70.17335128205127, 70.2002675, 70.22879756097561, 70.26442142857142, 70.28908604651163, 70.31160681818182, 70.33068222222222, 70.35936304347827, 70.38373829787234, 70.41886875, 70.45440204081632, 70.48931400000001, 70.56471400000001, 70.642414, 70.745282, 70.84898199999999, 70.95438200000001, 71.062982, 71.157082, 71.255282, 71.357648, 71.454048, 71.551448, 71.654048, 71.75819800000001, 71.854198, 71.94819799999999, 72.030398, 72.11819799999999, 72.219498, 72.33179799999999, 72.442998, 72.562198, 72.689198, 72.80586, 72.91626000000001, 73.035352, 73.14759600000001, 73.248196, 73.346996, 73.447596, 73.540196, 73.627096, 73.715796, 73.799496, 73.885696, 73.953196, 74.014196, 74.078896, 74.160496, 74.245496, 74.337496, 74.425096, 74.515996, 74.606196, 74.695996, 74.783796, 74.869796, 74.966496, 75.049896, 75.125696, 75.205596, 75.287596, 75.371496, 75.44319, 75.50379, 75.56578999999999, 75.63259, 75.70454000000001, 75.77164, 75.845274, 75.933674, 76.03387400000001, 76.133674, 76.24602399999999, 76.349224, 76.446824, 76.52602399999999, 76.608924, 76.671624, 76.730424, 76.793424, 76.853724, 76.907224, 76.97472400000001, 77.044124, 77.109544, 77.175044, 77.24004400000001, 77.310844, 77.387044, 77.469044, 77.544144, 77.621944, 77.703344, 77.78194400000001, 77.86354399999999, 77.949944, 78.020144, 78.101244, 78.173094, 78.248494, 78.320694, 78.368094, 78.428994, 78.492394, 78.556394, 78.614194, 78.655794, 78.709594, 78.76999400000001, 78.826094, 78.880194, 78.927394, 78.9563, 79.00569999999999, 79.05069999999999, 79.0859, 79.11825, 79.15535, 79.20455, 79.27535], "overall_sma_200": [68.77, 68.88499999999999, 68.9422, 69.0479, 69.07831999999999, 69.0836, 69.15665714285714, 69.16645, 69.14906666666667, 69.10016, 69.09014545454545, 69.08096666666667, 69.0732, 69.12797142857143, 69.18944, 69.284475, 69.35715294117647, 69.41203333333334, 69.45166315789474, 69.48808, 69.51531428571428, 69.52416363636364, 69.53623913043478, 69.54847916666667, 69.55371600000001, 69.56944999999999, 69.61243333333333, 69.65234642857142, 69.6788172413793, 69.71385666666667, 69.75534516129032, 69.792834375, 69.8398696969697, 69.88546176470588, 69.95444857142857, 70.0254361111111, 70.0911, 70.13343947368422, 70.17335128205127, 70.2002675, 70.22879756097561, 70.26442142857142, 70.28908604651163, 70.31160681818182, 70.33068222222222, 70.35936304347827, 70.38373829787234, 70.41886875, 70.45440204081632, 70.48931400000001, 70.52952352941176, 70.57482115384616, 70.64322075471698, 70.71556851851852, 70.78383090909091, 70.85090535714286, 70.91141578947368, 70.96716724137931, 71.02074576271187, 71.06173333333332, 71.10760655737705, 71.15603225806451, 71.2041507936508, 71.2578359375, 71.31156153846155, 71.3647196969697, 71.4176343283582, 71.47634558823529, 71.53871739130436, 71.59873571428572, 71.66100704225352, 71.72210416666667, 71.77570547945206, 71.82400675675676, 71.87480666666666, 71.92349342105263, 71.97331818181819, 72.02071153846154, 72.06412025316455, 72.10531875000001, 72.14531481481481, 72.18488414634146, 72.22518674698794, 72.26655357142857, 72.30665294117647, 72.34448255813953, 72.38293678160919, 72.42153977272727, 72.46107303370786, 72.49872777777779, 72.53445604395604, 72.57505978260869, 72.61011290322581, 72.64372872340427, 72.67442631578947, 72.708546875, 72.74598453608247, 72.78163775510204, 72.81364141414141, 72.847455, 72.88500495049506, 72.92613235294118, 72.97330291262136, 73.01759807692308, 73.06095428571429, 73.10641698113207, 73.15119345794393, 73.19146018518519, 73.23383211009174, 73.27625181818182, 73.32664594594594, 73.37819375000001, 73.43506814159292, 73.49090087719298, 73.54428434782608, 73.58941982758621, 73.63613418803419, 73.67773474576272, 73.72010672268907, 73.76318916666668, 73.80675785123968, 73.84715327868852, 73.88912764227642, 73.92889274193548, 73.9687016, 74.00744206349206, 74.04683228346457, 74.08716953125, 74.12726899224806, 74.16829, 74.20593664122137, 74.24437651515152, 74.28464436090226, 74.32453507462687, 74.36476074074075, 74.40531397058824, 74.44031167883212, 74.4794036231884, 74.51575683453237, 74.55221571428571, 74.5863134751773, 74.61486056338028, 74.6446867132867, 74.67451527777777, 74.70269103448275, 74.73102876712329, 74.75612380952381, 74.78432567567567, 74.81241744966442, 74.84033466666666, 74.87016688741723, 74.90023157894737, 74.92853071895425, 74.96178701298702, 74.99313032258064, 75.02291794871795, 75.05152993630574, 75.07876708860759, 75.11141635220126, 75.15097], "overall_ema_10": [68.77, 68.81181818181817, 68.85632396694213, 68.9488105184072, 68.99448133324225, 69.0154847271982, 69.12085114043488, 69.14160547853763, 69.11767720971261, 69.03446317158304, 69.02637895856793, 69.01794642064648, 69.01104707143803, 69.16176578572203, 69.32326291559075, 69.57539693093788, 69.74714294349464, 69.8558442264956, 69.91205436713277, 69.96077175492681, 69.97881325403102, 69.92993811693447, 69.90665845931001, 69.89272055761728, 69.85393500168686, 69.8737286377438, 70.02941433997219, 70.15679355088633, 70.20464926890699, 70.30016758365117, 70.42740984116914, 70.52333532459292, 70.67272890193966, 70.80314182885972, 71.07529785997613, 71.33615279452592, 71.53957955915756, 71.568746912038, 71.59079292803108, 71.52883057747997, 71.49995229066542, 71.54087005599898, 71.50162095490825, 71.46132623583401, 71.40835782931873, 71.4522927694426, 71.4618759022712, 71.57244392004007, 71.6792722982146, 71.77395006217557, 71.91323186905274, 72.08991698377042, 72.4735684412667, 72.85110145194548, 73.14544664250084, 73.39900179840978, 73.56281965324436, 73.66867062538175, 73.75223960258506, 73.70274149302413, 73.73133394883791, 73.80018232177648, 73.8706037178171, 74.01049395094127, 74.14494959622466, 74.26768603327473, 74.38447039086114, 74.57093031979548, 74.79076117074175, 74.9633500487887, 75.1554682217362, 75.31992854505688, 75.37721426413745, 75.37226621611245, 75.41985417681927, 75.44806250830666, 75.50477841588727, 75.53481870390777, 75.51939712137909, 75.49041582658288, 75.46397658538598, 75.45052629713398, 75.46497606129142, 75.50770768651115, 75.53812447078185, 75.5421018397306, 75.56899241432504, 75.6073574299023, 75.66783789719278, 75.70095827952136, 75.70987495597203, 75.81171587306801, 75.815949350692, 75.80759492329345, 75.76257766451282, 75.79665445278322, 75.89544455227717, 75.95809099731768, 75.95661990689628, 75.99996174200605, 76.11633233436858, 76.29154463721065, 76.56302743044508, 76.74793153400051, 76.8973985278186, 77.07605334094248, 77.22540727895293, 77.2753332282342, 77.37254536855525, 77.46844621063612, 77.72327417233863, 77.97358795918615, 78.30657196660684, 78.57810433631468, 78.76935809334837, 78.77129298546684, 78.82287607901833, 78.77235315556045, 78.762834400004, 78.78595541818508, 78.83123625124234, 78.81373875101646, 78.84942261446801, 78.8440730482011, 78.85515067580089, 78.85421418929164, 78.88253888214771, 78.94207726721176, 78.99988140044597, 79.08353932763761, 79.08653217715803, 79.12170814494749, 79.20867030041157, 79.28527570033674, 79.37068011845733, 79.46328373328328, 79.41541396359541, 79.49170233385078, 79.49912009133246, 79.52109825654475, 79.4918076644457, 79.33693354363739, 79.25385471752149, 79.19679022342667, 79.11737381916728, 79.06694221568233, 78.94931635828554, 78.94580429314271, 78.9502035125713, 78.95925741937651, 79.02939243403532, 79.10404835511979, 79.12694865418891, 79.2947761716091, 79.39027141313471, 79.43567661074658, 79.45009904515629, 79.43280830967333, 79.58502498064182, 79.92229316597967], "overall_ema_50": [68.77, 68.77901960784314, 68.78990511341793, 68.81245785406821, 68.82765558528124, 68.8387279152702, 68.86838564408313, 68.8827626776485, 68.88775237656425, 68.87882091081663, 68.88318087509833, 68.88697770352584, 68.89062563672091, 68.92785600390833, 68.97186165081389, 69.04002393901726, 69.09806221591855, 69.14696173686292, 69.18688480600555, 69.22583049988769, 69.25854302930387, 69.27624722423313, 69.29686105857694, 69.3177684680445, 69.33195009674864, 69.35668930864085, 69.41054462987063, 69.46228797771884, 69.49984531192595, 69.54808667224259, 69.6050244498017, 69.65796466745654, 69.72412291579158, 69.78945142889779, 69.88790431403905, 69.99073159584144, 70.08736957247511, 70.15060998139766, 70.21097821742129, 70.25172416967928, 70.2955781238095, 70.35163388366011, 70.38980510390874, 70.42471470767703, 70.45394158188577, 70.50084583357653, 70.54022442833823, 70.60021562722693, 70.66138364184549, 70.7217215382437, 70.79302657595963, 70.87506474945141, 71.00545436711998, 71.1444561566447, 71.27486964069784, 71.40291396851362, 71.51652518543465, 71.61960262914309, 71.7179829181963, 71.78708162728664, 71.86837254386363, 71.9562795029278, 72.04377834595024, 72.14559095983455, 72.24772464768418, 72.34859819091226, 72.4490453206804, 72.56516119045763, 72.69123330063576, 72.8107927790422, 72.93664404260917, 73.05912858995784, 73.16014315505754, 73.24601989407489, 73.33966617273863, 73.42732632282731, 73.51880372193213, 73.60316436028774, 73.67558928733527, 73.74164460940055, 73.80452129138484, 73.8666969270168, 73.93192449850635, 74.00126079268257, 74.06689762434208, 74.12545065868161, 74.18680553481175, 74.24928374913286, 74.3155863472061, 74.37575943162938, 74.4296512186243, 74.50182175907041, 74.5541032587147, 74.60178548386315, 74.63936252371167, 74.69076007180142, 74.75543614741706, 74.81365433771442, 74.85821691270603, 74.91063977887441, 74.97845782676168, 75.06087124532004, 75.16768805922906, 75.2622885274946, 75.35278701661247, 75.45189340811785, 75.54779954897597, 75.6243564294083, 75.71006794198051, 75.7959476305303, 75.91649870384285, 76.04134189192743, 76.18893632753812, 76.33054666763466, 76.4599369943941, 76.55091985735905, 76.64911907863909, 76.72346735006501, 76.80176274810168, 76.88365440503887, 76.96802089895891, 77.03731419703897, 77.11467442460606, 77.18154993736661, 77.24913621433262, 77.31191518631958, 77.37850674764039, 77.45033001243881, 77.52129746293141, 77.59732501340469, 77.65625344425158, 77.71992977977112, 77.79365802370167, 77.8656714345369, 77.93976275082957, 78.01585048609115, 78.06228772193072, 78.13180585048245, 78.18673503281649, 78.2429415021178, 78.28674771772103, 78.30060074839864, 78.32332228767713, 78.34750572737606, 78.36368197336132, 78.38236111166088, 78.38383714649771, 78.40525529761545, 78.42740214868935, 78.44985696638781, 78.48496061476476, 78.52241313967595, 78.55016164400239, 78.60897883443367, 78.65646986053432, 78.69503966992514, 78.72719497698691, 78.75181478181095, 78.81135145703405, 78.91443571362095], "overall_ema_200": [68.77, 68.77228855721394, 68.7751175267939, 68.78098700413925, 68.78515628768015, 68.78838856342463, 68.79641454786818, 68.80077858221776, 68.80286038736982, 68.80143889097808, 68.8033151209186, 68.80507317941692, 68.80681374479586, 68.81709420504664, 68.82936192439942, 68.84807474107207, 68.8647108133002, 68.87944005893902, 68.89223170014361, 68.90504531506757, 68.9165374014848, 68.92443255171878, 68.93316357110467, 68.94208731666582, 68.94942376127612, 68.95950710693508, 68.97712395164218, 68.99456550436216, 69.00874893217946, 69.02587580847617, 69.04551883525751, 69.06451864784201, 69.0872100045799, 69.11012333786768, 69.14186340415755, 69.17537720113111, 69.20801026380643, 69.2328061815795, 69.25725587131504, 69.27708417110294, 69.2979092042263, 69.32205936139819, 69.34198911899622, 69.36127280935447, 69.37927009483354, 69.40186442224814, 69.42279114441483, 69.44913153103757, 69.47610534664913, 69.5032087760357, 69.53342560413486, 69.5667746030987, 69.61287634834149, 69.6620019568157, 69.7098427333648, 69.75790399969948, 69.8030989847771, 69.84630197995344, 69.88890892542653, 69.92464117492477, 69.96379897417926, 70.00505470577946, 70.04667107686623, 70.09237584227056, 70.13872036125294, 70.18530025815589, 70.23231219588568, 70.28383147751866, 70.33851972152345, 70.39226579394611, 70.44826314923023, 70.50410132684983, 70.55515504499064, 70.60286494504048, 70.65292599036347, 70.70190185115588, 70.75223118597026, 70.80116420899543, 70.84742128154274, 70.89232256232341, 70.9366278104595, 70.98093997154945, 71.0262042504395, 71.07270968078339, 71.11850361430794, 71.16269760819543, 71.20774539318852, 71.25324046390305, 71.2998748871478, 71.34514976389259, 71.38897911947575, 71.43754649142126, 71.48130224772552, 71.5239758572009, 71.56413530140786, 71.60777574616998, 71.6548625546658, 71.70048581282832, 71.74276953608377, 71.78707033671975, 71.83535819406583, 71.88754368467215, 71.94622185696397, 72.00227935092452, 72.05767955638797, 72.11561309314033, 72.17314430614391, 72.22614784538627, 72.28170856334262, 72.3376119607223, 72.40261084668528, 72.46925153477797, 72.54224405681998, 72.61446053386655, 72.68426689671365, 72.74492095744287, 72.80770781358773, 72.86479529802965, 72.92305604133284, 72.982428618036, 73.04265320890131, 73.09929347547941, 73.1581064757234, 73.21444372472118, 73.27106617522148, 73.32657795457251, 73.3831294177111, 73.44110822947518, 73.49900765007742, 73.55832100679308, 73.61346209130261, 73.66984555308069, 73.72885206499035, 73.78756995489096, 73.84694736827514, 73.90697774272016, 73.95964463085231, 74.01810587830651, 74.0729754715572, 74.12816974547205, 74.18022775795491, 74.22460360115934, 74.27092595338662, 74.31738440161163, 74.36158953194386, 74.40615083013348, 74.4460896278436, 74.49070565144714, 74.53527574446758, 74.57970086143807, 74.62711677326456, 74.67500615860521, 74.72032948041014, 74.77336102786876, 74.8235763410243, 74.87150095454646, 74.91770492514799, 74.9618571149475, 75.01467445708734, 75.07860804457901], "overall_macd": [0.0, 0.018347578347572835, 0.037028472171499516, 0.07584423260708206, 0.09222872602406085, 0.09683505304847984, 0.13802992404427528, 0.14001416856753224, 0.12202445509068127, 0.07861913022887279, 0.07004095114649544, 0.06172424729396653, 0.054504901001593, 0.11683156814002871, 0.18108372537795958, 0.282009675061488, 0.3427122319353373, 0.37240554878025023, 0.3770666312225046, 0.37761800201093365, 0.36417399904445347, 0.3215705893237839, 0.2918582815446342, 0.2674949830675786, 0.23334487761613332, 0.22653730351467516, 0.2798232519706261, 0.3183826332170838, 0.32023533780372304, 0.34276682615160325, 0.378051988519303, 0.3977990303912122, 0.4398481483205927, 0.47136984301374696, 0.5632871839498108, 0.645635104239318, 0.698407576212702, 0.671566549112498, 0.6420863535312975, 0.5765723956995288, 0.5282458202393059, 0.5126823115996615, 0.4627373141002238, 0.414743514759067, 0.3636401846227386, 0.3577485136085272, 0.3374886743397525, 0.3628407811879697, 0.385748092465775, 0.40249030964963595, 0.43814315434184437, 0.48860457791161593, 0.6274720228405073, 0.7570408526527075, 0.8435458805380307, 0.9072914621514343, 0.9277497786616351, 0.9208410548031196, 0.9036021280786031, 0.828082146991548, 0.7897906273707349, 0.7707327059883795, 0.7532003435835293, 0.7669775486101287, 0.7778060990029303, 0.7830101644217535, 0.7853437180755662, 0.8181082547778402, 0.8639709743619193, 0.8868665982598429, 0.9170342056071235, 0.9334101463423679, 0.9017000127720678, 0.8438450646725784, 0.8115559165641741, 0.7723030977719532, 0.7475061246695418, 0.712380221245482, 0.6591917758705534, 0.602828272789111, 0.5506024139898074, 0.5069997905545733, 0.47822850677422934, 0.4637982587209706, 0.4452127565855619, 0.41640402691723466, 0.3994581102036676, 0.3888086528331911, 0.3887977258012256, 0.3771789342428491, 0.35580034901342117, 0.3764775218506031, 0.3536863892090736, 0.326614289399231, 0.28492971787413524, 0.28013491433883075, 0.30429699231727625, 0.311782415322412, 0.2909600838840163, 0.2908746665589632, 0.3229915086369459, 0.3795731768332473, 0.47579330802027187, 0.5294279599984719, 0.5646183231153117, 0.6104840683138235, 0.640857696964332, 0.6256420761410766, 0.6313205261953243, 0.6357544055689317, 0.7093620956129882, 0.7772956180621691, 0.8779011343051195, 0.9463196882355902, 0.9755784448678924, 0.9195780012622237, 0.8871608103886928, 0.8109688709819238, 0.7559926350252653, 0.7178660383637805, 0.6913809151861017, 0.6388198538339225, 0.6122968587137763, 0.5693822971955314, 0.5360517171206141, 0.49944169891809054, 0.4778305256948414, 0.4714077486601411, 0.4649920943034971, 0.4706209452286032, 0.4409498632442279, 0.42703719373231763, 0.43679749888700314, 0.44185987473314015, 0.4507621934190382, 0.46257156340465144, 0.4123074337534547, 0.4188833158357994, 0.395130707030404, 0.37899825617682836, 0.34129906241771835, 0.2504373116102272, 0.19554064289656026, 0.15508837375740825, 0.10726863726654301, 0.07496236352278629, 0.015292634936969307, 0.009052333225142206, 0.007250930650627652, 0.008150106062061013, 0.03628307704181566, 0.06548944374057442, 0.07087346957304419, 0.13969715397657012, 0.1736792753300307, 0.18396521912171693, 0.17995602728760218, 0.16200060887298662, 0.2190782655695358, 0.3546339422911018], "overall_signal": [0.0, 0.003669515669514567, 0.010341306969911557, 0.023441892097345658, 0.0371992588826887, 0.04912641771584693, 0.0669071189815326, 0.08152852889873254, 0.08962771413712228, 0.08742599735547239, 0.08394898811367701, 0.07950403994973493, 0.07450421216010654, 0.08296968335609098, 0.1025924917604647, 0.13847592842066936, 0.17932318912360296, 0.21793966105493243, 0.24976505508844687, 0.27533564447294423, 0.2931033153872461, 0.2987967701745537, 0.29740907244856984, 0.2914262545723716, 0.27980997918112394, 0.2691554440478342, 0.2712890056323926, 0.28070773114933084, 0.2886132524802093, 0.29944396721448807, 0.3151655714754511, 0.33169226325860335, 0.3533234402710012, 0.37693272081955037, 0.41420361344560247, 0.4604899116043456, 0.5080734445260169, 0.5407720654433131, 0.5610349230609101, 0.5641424175886338, 0.5569630981187683, 0.548106940814947, 0.5310330154720024, 0.5077751153294154, 0.4789481291880801, 0.45470820607216955, 0.4312642997256862, 0.41757959601814293, 0.41121329530766937, 0.40946869817606274, 0.4152035894092191, 0.4298837871096985, 0.4694014342558603, 0.5269293179352297, 0.5902526304557899, 0.6536603967949188, 0.7084782731682621, 0.7509508294952336, 0.7814810892119076, 0.7908013007678358, 0.7905991660884157, 0.7866258740684086, 0.7799407679714327, 0.777348124099172, 0.7774397190799236, 0.7785538081482897, 0.779911790133745, 0.787551083062564, 0.8028350613224352, 0.8196413687099168, 0.8391199360893582, 0.8579779781399601, 0.8667223850663817, 0.8621469209876211, 0.8520287201029317, 0.8360835956367361, 0.8183681014432973, 0.7971705254037343, 0.7695747754970982, 0.7362254749555008, 0.6991008627623622, 0.6606806483208045, 0.6241902200114895, 0.5921118277533858, 0.562732013519821, 0.5334664161993038, 0.5066647550001766, 0.4830935345667795, 0.46423437281366875, 0.44682328509950486, 0.4286186978822882, 0.41819046267595117, 0.40528964798257566, 0.3895545762659068, 0.3686296045875525, 0.35093066653780813, 0.34160393169370173, 0.33563962841944384, 0.3267037195123583, 0.3195379089216793, 0.32022862886473263, 0.3320975384584356, 0.3608366923708029, 0.3945549458963367, 0.42856762134013177, 0.46495091073487016, 0.5001322679807625, 0.5252342296128254, 0.5464514889293252, 0.5643120722572464, 0.5933220769283948, 0.6301167851551497, 0.6796736549851436, 0.733002861635233, 0.7815179782817648, 0.8091299828778566, 0.824736148380024, 0.821982692900404, 0.8087846813253764, 0.7906009527330573, 0.7707569452236662, 0.7443695269457175, 0.7179549932993292, 0.6882404540785697, 0.6578027066869786, 0.626130505133201, 0.5964705092455291, 0.5714579571284515, 0.5501647845634606, 0.5342560166964891, 0.5155947860060369, 0.4978832675512931, 0.48566611381843516, 0.47690486600137616, 0.4716763314849086, 0.4698553778688572, 0.4583457890457767, 0.4504532944037813, 0.43938877692910583, 0.42731067277865037, 0.410108350706464, 0.3781741428872166, 0.3416474428890854, 0.30433562906274997, 0.26492223070350857, 0.22693025726736413, 0.18460273280128517, 0.14949265288605657, 0.12104430843897078, 0.09846546796358883, 0.0860289897792342, 0.08192108057150224, 0.07971155837181063, 0.09170867749276253, 0.10810279706021617, 0.12327528147251632, 0.1346114306355335, 0.14008926628302412, 0.15588706614032646, 0.19563644137048153], "overall_upper_bb": [null, 69.21026911934582, 69.24578208115764, 69.53800328163221, 69.52403117105138, 69.48309448056263, 69.68811008034258, 69.66158850298967, 69.6238248788126, 69.64424263424677, 69.6105646422289, 69.58122527130546, 69.55542451202733, 69.74655665025355, 69.95234157687608, 70.34336273720352, 70.54473333449232, 70.65470759759522, 70.70777143385493, 70.7533311156621, 70.79501694593795, 70.80433541223441, 70.81848691413393, 70.83849407838306, 70.84357934981546, 70.86181996951497, 71.00277811949105, 71.12104071297694, 71.15203817172808, 71.15474183867576, 71.22653645964651, 71.24605469449988, 71.3060848717871, 71.46076343397448, 71.85417248150178, 72.21318814589353, 72.50738491609309, 72.61817249928937, 72.71298690624344, 72.74562908192235, 72.77616271410115, 72.80202628962172, 72.77195035701077, 72.7195460902717, 72.60552519259369, 72.53407574782447, 72.53111220521552, 72.58309023217025, 72.58429440568709, 72.61026329346886, 72.71364215917939, 72.86721689939203, 73.43029883599581, 73.96065373104412, 74.34789731657021, 74.68670694249488, 74.93797672578428, 75.14741696203033, 75.32739552762763, 75.37372712019169, 75.45083730259736, 75.55993472852195, 75.61986800984481, 75.70093761952005, 75.72516244918891, 75.77106804525565, 75.7419506560769, 75.83676853545988, 75.96050377611041, 75.99963981572446, 76.09081594382857, 76.18179420097829, 76.2892375150882, 76.34620330739727, 76.43707855723142, 76.51052677379373, 76.59643044477096, 76.64624868053367, 76.6545881500087, 76.53180354024363, 76.43262106165304, 76.34402415437827, 76.23511822579309, 76.19938224011948, 76.15560713034517, 76.09060918453557, 76.0234789261243, 76.03600844617887, 76.06215388516726, 76.0758132476496, 76.02863967637921, 76.0942265233041, 76.11207154761847, 76.1120094966765, 76.11108674940245, 76.14404560664623, 76.25788935269401, 76.33347485757844, 76.34724099836959, 76.38355801929424, 76.51376513243903, 76.75437659914347, 77.18534752662373, 77.45023646076562, 77.66515914208281, 77.9129969304867, 78.12786804731627, 78.23672035977827, 78.38837136839169, 78.52847669224549, 78.84800956346787, 79.19122255979677, 79.63160493909139, 79.97719972784856, 80.18775092715296, 80.23697434009178, 80.32789727561092, 80.31319711233152, 80.23239590823813, 80.1504983449268, 80.10544278045792, 80.05671815501998, 80.08737350039536, 80.07034179532883, 80.04092718740925, 80.02638369783119, 80.01285805532561, 79.92410841517717, 79.85707569470601, 79.78659771653734, 79.79159120414826, 79.80591490348914, 79.7574466548725, 79.71429697896892, 79.74535268666085, 79.87320946783062, 79.87989391716884, 79.94918082891708, 79.96552427274604, 79.99920013357456, 80.00607790307531, 80.01853857396853, 80.02519606488308, 80.01678900678667, 80.02885163379403, 80.02961837657266, 80.08878351483798, 80.08770946272355, 80.08214848431503, 80.05802335518587, 80.07074383663108, 80.0840826925352, 80.04759828500248, 80.13161396681458, 80.14325362977405, 80.1012086014517, 80.12649287239427, 80.05950948789796, 80.21136443945244, 80.70858769040217], "overall_lower_bb": [null, 68.55973088065416, 68.63861791884236, 68.55779671836778, 68.6326088289486, 68.68410551943738, 68.6252042053717, 68.67131149701032, 68.67430845452074, 68.55607736575324, 68.569726266862, 68.58070806202788, 68.59097548797267, 68.5093862068893, 68.42653842312393, 68.22558726279648, 68.16957254786061, 68.16935906907146, 68.19555488193456, 68.22282888433789, 68.31014305406207, 68.3718245877656, 68.43220308586606, 68.45869592161694, 68.50155065018456, 68.56859003048503, 68.54113188050893, 68.57236928702306, 68.68237182827191, 68.88666816132422, 69.0158735403535, 69.19385530550012, 69.37032512821287, 69.37064656602553, 69.20223751849822, 69.02322185410648, 68.92252508390692, 68.94723750071061, 69.00492309375657, 69.07928091807764, 69.17974728589884, 69.35538371037828, 69.53776964298926, 69.7351739097283, 69.99825480740628, 70.2384242521755, 70.31888779478447, 70.40090976782976, 70.5737055943129, 70.69473670653115, 70.74535784082062, 70.78478310060795, 70.50720116400419, 70.29284626895586, 70.12260268342978, 69.98679305750514, 69.92002327421572, 69.95508303796969, 70.01893447237237, 70.19560287980829, 70.36749269740264, 70.49689527147804, 70.72321199015518, 70.97814238047995, 71.31191755081109, 71.58301195474436, 71.95262934392314, 72.1918114645401, 72.43007622388959, 72.74494018427552, 73.00176405617142, 73.22828579902173, 73.26434248491181, 73.28737669260272, 73.31290144276858, 73.34295322620629, 73.40304955522905, 73.50573131946634, 73.6295618499913, 73.94034645975637, 74.18802893834697, 74.40462584562172, 74.64778177420692, 74.78951775988052, 74.9257928696548, 75.06479081546445, 75.20992107387569, 75.23439155382115, 75.22424611483275, 75.2215867523504, 75.24176032362081, 75.19717347669591, 75.19932845238152, 75.24139050332352, 75.23491325059756, 75.23945439335377, 75.18361064730598, 75.16502514242154, 75.20125900163043, 75.24844198070576, 75.24773486756098, 75.17612340085653, 74.97062247337627, 74.89373353923436, 74.86831085791721, 74.8524730695133, 74.85835195268373, 74.9214996402217, 74.9568486316083, 75.0217433077545, 75.01421043653211, 74.95399744020322, 74.91061506090863, 74.96802027215145, 75.16446907284703, 75.3982456599082, 75.57882272438908, 75.82402288766849, 76.18182409176187, 76.53322165507319, 76.81777721954207, 77.03200184498002, 77.12387649960465, 77.26490820467117, 77.42782281259075, 77.53936630216882, 77.66414194467438, 77.92389158482284, 78.13592430529398, 78.36240228346266, 78.38040879585174, 78.38408509651086, 78.4120533451275, 78.43820302103106, 78.41964731333917, 78.40179053216939, 78.40960608283116, 78.46931917108292, 78.53422572725397, 78.57354986642542, 78.5991720969247, 78.57721142603148, 78.55755393511693, 78.57796099321331, 78.55139836620597, 78.54963162342735, 78.43146648516202, 78.40454053727643, 78.38110151568496, 78.35922664481413, 78.37100616336893, 78.3736673074648, 78.37315171499752, 78.33113603318542, 78.32599637022594, 78.34404139854831, 78.35025712760572, 78.36924051210202, 78.29113556054756, 77.97591230959785]}, "alignment": "inconsistent"}

312_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932440.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563300.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0], "input_window": [[31.775, 31.7279, 32.8125, 32.3615, 32.1113, 32.1275, 31.9325, 30.2, 30.775, 30.5663, 30.495, 30.9675, 31.34, 32.3475, 32.1725, 32.5525, 33.25, 33.6475, 33.0963, 34.49, 35.97, 35.5533, 35.52, 35.3175, 34.935, 35, 35.6038, 35.8829, 35.2, 35.3, 35.32, 34.7625, 35.1975, 35.33, 35.3404, 35.0125, 34.255, 34.95, 35.2175, 36.3598, 34.8563, 33.5718, 33.3825, 33.295, 33.4875, 32.3575, 32.735, 32.5975, 32.1025, 32.375, 33.4085, 32.5025, 32.1775, 31.335, 30.7875, 30.6675, 30.765, 31.2875, 30.545, 31.4725, 30.325, 30.2975, 30.2863, 30.42, 30.7375, 29.8187, 30.485, 30.8366, 30.6175, 30.375, 30.18, 30.7725, 30.13, 30, 30.0975, 30.4988, 30.8575, 30.645, 30.23, 29.8875, 30.0625, 30.2275, 30.19, 29.9775, 29.905, 28.84, 28.6675, 28.7198, 28.8192, 29.3547, 29.23, 31.5, 31.818, 32, 32.6525, 33.3473, 33.8125, 31.41, 32.5725, 32.6175, 31.91, 32.2675, 32.5, 32.2738, 32.2775, 32.0475, 32.0763, 32.3407, 32.4775, 32.585, 33.4225, 32.625, 33.8525, 34.3675, 34.7038, 35.3137, 34.2125, 34.2476, 35.1525, 34.515, 35.47, 35.5938, 36.234, 35.9313, 36.9412, 37.595, 36.825, 34.5975, 34.2825, 34.4731], [31.855, 31.8625, 32.875, 32.3615, 32.2, 32.3325, 32.2, 30.2888, 30.7775, 30.6091, 30.5598, 31.045, 31.46, 32.3513, 32.1816, 32.6022, 33.325, 33.665, 33.155, 34.5363, 35.97, 35.5533, 35.52, 35.335, 34.935, 35.0225, 35.6925, 36, 35.2332, 35.3004, 35.32, 34.7748, 35.1975, 35.435, 35.3913, 35.0125, 34.255, 34.985, 35.3088, 36.4175, 34.86, 33.755, 33.4, 33.295, 33.535, 32.395, 32.8, 32.605, 32.195, 32.4, 33.4425, 32.523, 32.225, 31.335, 30.7925, 30.7775, 30.765, 31.385, 30.5625, 31.5325, 30.343, 30.3122, 30.29, 30.445, 30.76, 29.83, 30.535, 30.9544, 30.6925, 30.3931, 30.18, 31.0622, 30.22, 30.0904, 30.105, 30.58, 30.8825, 30.6638, 30.2563, 30.025, 30.0625, 30.2275, 30.2053, 29.9775, 29.9775, 28.9561, 28.7075, 28.7198, 28.825, 29.3975, 29.2477, 31.61, 31.8775, 32.0083, 32.6974, 33.445, 33.8265, 31.6225, 32.6139, 32.6175, 32, 32.3125, 32.5, 32.2972, 32.4225, 32.1125, 32.0875, 32.35, 32.4825, 32.585, 33.425, 32.625, 33.905, 34.48, 34.7038, 35.324, 34.2655, 34.2975, 35.215, 34.555, 35.4825, 35.5938, 36.234, 36.2225, 36.9525, 37.6225, 36.85, 34.745, 34.335, 34.495], [31.6275, 31.7279, 32.7525, 32.22, 31.9588, 32.025, 31.82, 30.1775, 30.695, 30.555, 30.4925, 30.965, 31.3225, 32.095, 32.0975, 32.5525, 33.16, 33.55, 33.0856, 34.325, 35.865, 35.375, 35.4994, 35.2825, 34.88, 34.965, 35.5475, 35.88, 35.1625, 35.2975, 35.3125, 34.7075, 34.875, 35.315, 35.29, 34.95, 34.255, 34.86, 35.2175, 36.3598, 34.7759, 33.5718, 33.3329, 33.2875, 33.4196, 32.1197, 32.735, 32.5588, 32.1025, 32.3575, 33.3325, 32.4775, 32.0924, 31.26, 30.7313, 30.6525, 30.765, 31.2575, 30.335, 31.3575, 30.3073, 30.29, 30.2613, 30.42, 30.6963, 29.75, 30.4259, 30.83, 30.595, 30.375, 30.1275, 30.7725, 30.0625, 29.9753, 30.075, 30.4988, 30.845, 30.6315, 30.095, 29.8875, 29.9429, 30.2096, 30.1275, 29.9575, 29.83, 28.8275, 28.635, 28.7198, 28.8, 29.335, 29.1963, 31.45, 31.7875, 31.935, 32.6224, 33.325, 33.7925, 31.41, 32.5325, 32.5, 31.91, 32.2675, 32.4375, 32.245, 32.2541, 32.0475, 32.0325, 32.2975, 32.4675, 32.5675, 33.1318, 32.625, 33.8525, 34.3675, 34.645, 35.2925, 34.175, 34.1844, 35.1, 34.5075, 35.41, 35.4925, 36.1375, 35.8344, 36.8, 37.5433, 36.7375, 34.535, 34.2275, 34.4175], [31.7615, 31.75, 32.8162, 32.22, 32.1667, 32.3325, 32.0775, 30.2888, 30.695, 30.6091, 30.5375, 31.0167, 31.43, 32.095, 32.1816, 32.5741, 33.1925, 33.6075, 33.14, 34.36, 35.9138, 35.38, 35.4994, 35.2825, 34.885, 34.9725, 35.5975, 35.9375, 35.225, 35.3004, 35.3125, 34.746, 34.9425, 35.315, 35.29, 34.975, 34.255, 34.86, 35.3, 36.3947, 34.7759, 33.7475, 33.375, 33.2875, 33.535, 32.1559, 32.7625, 32.605, 32.1031, 32.36, 33.4082, 32.523, 32.2213, 31.275, 30.7313, 30.71, 30.765, 31.385, 30.41, 31.4163, 30.343, 30.31, 30.275, 30.445, 30.75, 29.8275, 30.535, 30.9544, 30.63, 30.3931, 30.1585, 31.0507, 30.0925, 30.0904, 30.0763, 30.58, 30.8825, 30.6525, 30.1579, 30.025, 29.9429, 30.2096, 30.14, 29.9625, 29.83, 28.9561, 28.7075, 28.7198, 28.8, 29.3788, 29.2375, 31.5713, 31.845, 31.9656, 32.6888, 33.4, 33.8265, 31.6198, 32.59, 32.5, 31.95, 32.3125, 32.4475, 32.245, 32.3338, 32.0525, 32.0325, 32.2975, 32.48, 32.585, 33.2445, 32.625, 33.905, 34.445, 34.65, 35.2925, 34.2655, 34.25, 35.1, 34.53, 35.4775, 35.5338, 36.1375, 36.2225, 36.8425, 37.5433, 36.835, 34.71, 34.29, 34.485], [31004, 30624, 38116, 36596, 18372, 21176, 95228, 44792, 18008, 5328, 10996, 26132, 27668, 24236, 13296, 5264, 37928, 41712, 21240, 31544, 10744, 12428, 10272, 13492, 10140, 36468, 11596, 18652, 11468, 3352, 11572, 13896, 44300, 16900, 13972, 14708, 1216, 19676, 29980, 12860, 19496, 43944, 18848, 4356, 61052, 95264, 12040, 5052, 32384, 9172, 60000, 10020, 16000, 25604, 10456, 17128, 2084, 36424, 27760, 49924, 6296, 17820, 18228, 3908, 39440, 19584, 19548, 12804, 5780, 3764, 8180, 39252, 44356, 6560, 4932, 9380, 11232, 11004, 15552, 23300, 34992, 7944, 13636, 6428, 24688, 28424, 6240, 2032, 5640, 8560, 21336, 92240, 50284, 24404, 26200, 64696, 13144, 64704, 21588, 39368, 6788, 5416, 7464, 13060, 42676, 16840, 14656, 22628, 4520, 13136, 42212, 6740, 22076, 33912, 5508, 15884, 31236, 9200, 11980, 6684, 55620, 9360, 27936, 106224, 90800, 36108, 42784, 32240, 29684, 15388]], "output_timestamps": [1657908900.0, 1657912500.0, 1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0], "output_window": [[34.0638, 34.275, 34.3975, 34.5163, 34.4988, 35.005, 36.6, 36.165, 37.3275, 37.185, 36.86, 36.6425, 36.49, 37.7978, 38.715, 38.1375, 37.855, 37.75, 37.3787, 39.645, 39.6163, 39.4913, 39.3764, 39.1675, 39.1663, 39.69, 38.425, 37.6463, 38.3237, 38.345, 38.245, 38.3388, 38.25], [34.0975, 34.3375, 34.45, 34.5163, 34.5125, 35.085, 36.75, 36.165, 37.35, 37.1875, 36.875, 36.6821, 36.49, 37.8428, 38.75, 38.145, 37.8723, 37.75, 37.3787, 39.645, 39.6694, 39.534, 39.3764, 39.18, 39.195, 39.7025, 38.59, 37.659, 38.3237, 38.3663, 38.2475, 38.34, 38.31], [34.0525, 34.2725, 34.375, 34.5163, 34.49, 34.9925, 36.5135, 36.0275, 37.2025, 37.0925, 36.8575, 36.64, 36.4225, 37.7275, 38.6625, 38.025, 37.85, 37.671, 37.2775, 39.1666, 39.5, 39.465, 39.2675, 39.1675, 39.1663, 39.61, 38.41, 37.585, 38.2475, 38.345, 38.12, 38.3175, 37.57], [34.08, 34.2775, 34.4325, 34.5163, 34.5, 35.0499, 36.6037, 36.1248, 37.21, 37.1, 36.86, 36.66, 36.445, 37.7275, 38.7425, 38.0433, 37.8529, 37.7, 37.3086, 39.5475, 39.6, 39.534, 39.2675, 39.18, 39.1663, 39.6113, 38.5, 37.6425, 38.25, 38.3663, 38.2475, 38.335, 37.765], [14436, 11580, 7280, 1752, 7884, 80704, 95980, 27100, 39156, 42068, 11424, 12308, 21716, 26996, 41756, 20088, 8188, 15788, 18248, 129628, 48580, 11172, 5644, 2228, 2008, 25000, 15100, 6696, 7016, 3692, 43664, 12156, 94007]], "text": {"content": "Why GameStop Is Up 6% This Week When the Market Is Falling\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-07-15T14:13:54Z\n\nAnother piece of the video game retailer's turnaround puzzle is now in place.\n\nArticle Content:\n\nShares of GameStop (GME -4.45%) are up 6% this week compared to where they closed last Friday, according to data from S&P Global Market Intelligence, after the company launched its new non-fungible token (NFT) marketplace on Monday.\nWhile initial reports indicated the platform was off to a slow start, CNET subsequently reported over $3.5 million had been spent on the marketplace's top 50 collections as of Wednesday, which helped lift the video game retailer's shares.\nAlthough GameStop shares had reached as high as $151 a share, or 18% above last Friday's close, they gave back all those gains and then some and finished trading on Thursday at around $136 per share, a 3.6% loss for the day and down over 10% from their peak.\nImage source: Getty Images.\nGameStop NFT is the video game retailer's NFT marketplace, and as of Friday morning its top 50 collections have attracted over $4.63 million in transactions, up $1.1 million or so in the past two days.\nWhile it's remarkable that people are still spending that kind of money in the midst of a cryptocurrency and NFT pricing collapse -- Bitcoin is trading under $21,000 this morning, down 56% in 2022, and Cointelegraph reports June NFT volumes hit their lowest level of the year in June -- GameStop isn't pulling in all that much money from its venture.\nWith a royalty rate of 2.25%, the video game retailer has generated about $104,000 so far this week.\nYet it is more than many had suspected it would make considering market conditions and the fact that GameStop's NFT marketplace is currently limited to selling artwork. The biggest-selling collection so far is MetaBoy, which has taken in $1.1 million in sales so far this week. Its artwork is actually heavily pixelated Game Boy\u2013themed GIFs. They can range in price from just a few dollars to almost $1 million if you choose to plunk down that kind of money.\nThe collections are priced in Ether (the currency of the Ethereum blockchain -- that near-million-dollar GIF will set you back 741 Ether), which has lost about 70% of its value this year.\nThe NFT exchange isn't GameStop's only channel for attempting to transform its business according to where the gaming industry is headed, though it's the most visible at the moment.\nGameStop's stock has lost 8% of its value in 2022 so far and is down nearly 19% over the past year, though it's still well above the lows it was trading at when the meme stock trading frenzy took off last year.\nGameStop will be effecting a 4-for-1 stock split on Monday.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bitcoin and Ethereum. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657894434000, "published_utc": "2022-07-15T14:13:54Z", "article_url": "https://www.fool.com/investing/2022/07/15/why-gamestop-is-up-6-this-week-when-the-market-is/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6649560001888903, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 9.745998719590295, "output_bin_label": ">+4%", "overall_percentage_change": 18.9018150905971, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.7615, 31.75575, 32.109233333333336, 32.136925000000005, 32.142880000000005, 32.174483333333335, 32.160628571428575, 31.926650000000002, 31.7898, 31.671730000000004, 31.549329999999998, 31.476, 31.337380000000003, 31.324879999999997, 31.326369999999997, 31.350530000000003, 31.462030000000006, 31.7939, 32.0384, 32.41349, 32.95112, 33.38745, 33.79439, 34.11314, 34.38348, 34.62332, 34.86382, 35.096819999999994, 35.30532, 35.399359999999994, 35.33923, 35.27583, 35.22014, 35.22339, 35.26389, 35.26414, 35.12989, 35.02214, 35.02964, 35.139070000000004, 35.08541, 34.98556, 34.82881, 34.62606, 34.450559999999996, 34.16865, 34.019400000000005, 33.7939, 33.47421, 33.07074, 32.93397, 32.81152, 32.69615, 32.494899999999994, 32.21453, 32.069939999999995, 31.87019, 31.74819, 31.578879999999998, 31.48451, 31.17799, 30.95669, 30.76206, 30.67906, 30.68093, 30.59268, 30.569679999999998, 30.526619999999998, 30.54862, 30.446299999999997, 30.42785, 30.501920000000002, 30.48367, 30.44821, 30.38084, 30.45609, 30.49084, 30.460649999999998, 30.41344, 30.37663, 30.35507, 30.270960000000002, 30.275709999999997, 30.262919999999998, 30.238289999999996, 30.0759, 29.8584, 29.665130000000005, 29.529339999999998, 29.46472, 29.39418, 29.53035, 29.700849999999996, 29.901159999999997, 30.187040000000003, 30.63143, 31.14333, 31.433329999999994, 31.812330000000003, 32.12445, 32.3957, 32.46982, 32.53007, 32.55801, 32.52251, 32.38776, 32.208360000000006, 32.27613, 32.26513, 32.27363, 32.40308, 32.43433, 32.58008, 32.80008, 33.0317, 33.3557, 33.57899999999999, 33.77425, 34.03625, 34.23075, 34.45405, 34.74493, 34.96818, 35.14593, 35.365179999999995, 35.59026, 35.847210000000004, 35.893209999999996, 35.81221, 35.80771], "in_sma_50": [31.7615, 31.75575, 32.109233333333336, 32.136925000000005, 32.142880000000005, 32.174483333333335, 32.160628571428575, 31.926650000000002, 31.7898, 31.671730000000004, 31.56861818181818, 31.522625, 31.5155, 31.55689285714286, 31.598540000000003, 31.6595125, 31.749688235294116, 31.8529, 31.92064210526316, 32.04261, 32.22695238095238, 32.37027272727273, 32.506321739130435, 32.62199583333334, 32.712516, 32.79943846153846, 32.90307037037037, 33.01144285714286, 33.087772413793104, 33.16152666666667, 33.23091290322581, 33.278259375, 33.32869090909091, 33.387111764705885, 33.44148, 33.48407777777778, 33.504913513513515, 33.54057368421053, 33.58568717948718, 33.6559125, 33.683229268292685, 33.684759523809525, 33.67755581395349, 33.668690909090905, 33.66572, 33.63289782608695, 33.61437872340426, 33.59335, 33.56293673469388, 33.538878, 33.571812, 33.587272, 33.575374000000004, 33.556474, 33.527766, 33.495315999999995, 33.469066000000005, 33.490990000000004, 33.485290000000006, 33.501433999999996, 33.497544000000005, 33.48341, 33.46031, 33.427310000000006, 33.398678, 33.343746, 33.290596, 33.237534000000004, 33.187334, 33.107996, 32.992889999999996, 32.906304, 32.798165999999995, 32.694323999999995, 32.59815, 32.5103, 32.416, 32.3103, 32.208958, 32.103449999999995, 31.996057999999998, 31.905330000000003, 31.809279999999998, 31.70223, 31.59303, 31.472652000000004, 31.361702, 31.238898, 31.108898000000003, 30.968580000000003, 30.857812, 30.814288, 30.783688, 30.757250000000003, 30.740326, 30.765208, 30.786488, 30.766783999999998, 30.776522, 30.779322, 30.750158000000003, 30.745948000000002, 30.750472, 30.769872, 30.801922000000005, 30.828772000000004, 30.854121999999997, 30.872372, 30.913771999999998, 30.937146000000002, 30.995176, 31.041476000000003, 31.114076, 31.194076, 31.272076000000002, 31.381375999999996, 31.455986000000003, 31.521898, 31.611298, 31.694036, 31.800416, 31.890078000000003, 32.010978, 32.13362, 32.268944000000005, 32.40821, 32.52726, 32.608410000000006, 32.691052, 32.780252], "in_sma_200": [31.7615, 31.75575, 32.109233333333336, 32.136925000000005, 32.142880000000005, 32.174483333333335, 32.160628571428575, 31.926650000000002, 31.7898, 31.671730000000004, 31.56861818181818, 31.522625, 31.5155, 31.55689285714286, 31.598540000000003, 31.6595125, 31.749688235294116, 31.8529, 31.92064210526316, 32.04261, 32.22695238095238, 32.37027272727273, 32.506321739130435, 32.62199583333334, 32.712516, 32.79943846153846, 32.90307037037037, 33.01144285714286, 33.087772413793104, 33.16152666666667, 33.23091290322581, 33.278259375, 33.32869090909091, 33.387111764705885, 33.44148, 33.48407777777778, 33.504913513513515, 33.54057368421053, 33.58568717948718, 33.6559125, 33.683229268292685, 33.684759523809525, 33.67755581395349, 33.668690909090905, 33.66572, 33.63289782608695, 33.61437872340426, 33.59335, 33.56293673469388, 33.538878, 33.53631568627451, 33.51682884615384, 33.49238490566038, 33.451322222222224, 33.40186727272727, 33.35379821428571, 33.30838070175439, 33.27521896551724, 33.22665593220339, 33.19648333333333, 33.14970491803279, 33.103903225806455, 33.059000000000005, 33.01815625, 32.983261538461534, 32.93544696969697, 32.899619402985074, 32.87101323529412, 32.8385347826087, 32.803599999999996, 32.76634507042253, 32.74251666666667, 32.70621506849315, 32.67086621621622, 32.636272000000005, 32.60921578947369, 32.586790909090915, 32.56199230769231, 32.53156075949367, 32.500228750000005, 32.46865679012346, 32.44110731707317, 32.41338313253012, 32.38420595238095, 32.35415647058824, 32.314644186046515, 32.27318275862069, 32.232803409090906, 32.19423258426966, 32.16295, 32.1308021978022, 32.12472065217391, 32.121712903225806, 32.12005212765958, 32.12603894736842, 32.139309375, 32.15670309278351, 32.15122448979592, 32.155656565656564, 32.159099999999995, 32.1570297029703, 32.158553921568625, 32.16135922330097, 32.16216346153846, 32.16379809523809, 32.16274811320755, 32.1615308411215, 32.162789814814815, 32.1657, 32.16951181818182, 32.1791963963964, 32.18317678571429, 32.198414159292035, 32.21812105263158, 32.23926782608696, 32.26558879310345, 32.28268205128205, 32.299354237288135, 32.32288907563025, 32.34128166666667, 32.367200826446286, 32.39315655737705, 32.423598373983744, 32.45423467741936, 32.4893408, 32.52945158730159, 32.56335354330709, 32.58012421875, 32.593379069767444, 32.607929999999996], "in_ema_10": [31.7615, 31.75940909090909, 31.95155289256198, 32.00036145755071, 32.030604828905126, 32.085494860013284, 32.08404124910178, 31.75763374926509, 31.564427613035072, 31.390731683392328, 31.235598650048267, 31.195798895494036, 31.238380914495117, 31.39412983913237, 31.537306232017393, 31.725814189832413, 31.992484337135608, 32.2861235485655, 32.44137381246268, 32.790214937469464, 33.3581394942932, 33.7257504953308, 34.04823222345247, 34.272644546461116, 34.38398190165, 34.49098519225909, 34.69216970275743, 34.91859339316517, 34.974303685316954, 35.033593924350235, 35.08430411992292, 35.02279427993693, 35.0081953199484, 35.06397798904869, 35.10507290013074, 35.081423281925154, 34.931164503393305, 34.91822550277634, 34.98763904772609, 35.24346831177589, 35.158455891453, 34.901918456643365, 34.624296919071845, 34.381242933786055, 34.22738058218859, 33.85074774906339, 33.65288452196096, 33.4623600634226, 33.21522187007303, 33.059726984605206, 33.12308571467699, 33.013979221099355, 32.86985572635402, 32.57988195792601, 32.24377614739401, 31.96490775695873, 31.74674271023896, 31.680971308377327, 31.449885615945085, 31.443779140318703, 31.243637478442576, 31.073885209634835, 30.928633353337588, 30.840700016367116, 30.824209104300365, 30.642989267154846, 30.62335485494487, 30.68354488131853, 30.673809448351523, 30.622771366833064, 30.53835839104523, 30.631511410855186, 30.533509336154243, 30.452944002308016, 30.384463274615648, 30.42001540650371, 30.504103514412122, 30.531084693609916, 30.463232931135384, 30.383554216383494, 30.30343526795013, 30.286374310141014, 30.259760799206283, 30.205713381168778, 30.137401857319908, 29.92261970144356, 29.701688846635637, 29.523163601792792, 29.391679310557734, 29.38933761772905, 29.36173077814195, 29.763470636661594, 30.14193052090494, 30.473506789831312, 30.876287373498343, 31.33514421468046, 31.788117993829466, 31.757514722224105, 31.90887568181972, 32.01635283057977, 32.00428867956526, 32.06032710146249, 32.13072217392386, 32.15149996048315, 32.184645422213485, 32.16061898181103, 32.137324621481746, 32.166447417575974, 32.2234569780167, 32.28919207292275, 32.46288442330043, 32.49235998270035, 32.74920362220938, 33.057530236353124, 33.34707019337983, 33.7007847036744, 33.803460212097235, 33.88464926444319, 34.105622125453515, 34.18278173900742, 34.418185059187884, 34.62102413933554, 34.896747023092715, 35.13779301889404, 35.447739742731486, 35.82875069859848, 36.01170511703512, 35.775031459392366, 35.50502573950284, 35.319566514138685], "in_ema_50": [31.7615, 31.761049019607846, 31.802427489427146, 31.81880288199863, 31.832445906233975, 31.85205587069539, 31.86089681694263, 31.799245961376254, 31.75594219818503, 31.710967994334638, 31.664949641615635, 31.639528087042475, 31.63131129931532, 31.649495169930407, 31.670362026011567, 31.70580273087386, 31.764104584565082, 31.836394600856647, 31.88751638121521, 31.98447652312834, 32.138567639868405, 32.265682634383374, 32.39249508009383, 32.50582860636466, 32.59912944533075, 32.69220280041582, 32.80613602392893, 32.928934611225834, 33.018976391177766, 33.1084439836806, 33.19487755294803, 33.25570588420497, 33.321854673059676, 33.400017234900474, 33.47413420608085, 33.53299168819533, 33.561305739638655, 33.612234926319495, 33.67842179195402, 33.78494250599505, 33.823803584191324, 33.820811286772056, 33.80332849121237, 33.78309992292953, 33.77337051418719, 33.70994029794456, 33.672785776456536, 33.630911824438634, 33.57099763524496, 33.52350753190201, 33.51898566790586, 33.47992740641935, 33.43056946891271, 33.34603733287692, 33.243498613940574, 33.14414572711938, 33.05084589468333, 32.98551860469575, 32.88451787509984, 32.8269407035273, 32.72953126417329, 32.6346476851861, 32.54211248184547, 32.45987277667506, 32.39281894229565, 32.29221819946053, 32.223307681834626, 32.17354659627249, 32.113015357202976, 32.045567696136196, 31.97156504138576, 31.935452686821613, 31.863180032436453, 31.79365924685071, 31.726311825405585, 31.68135842048772, 31.650030639292122, 31.610911790692434, 31.553930936155478, 31.49397286022781, 31.43314647355221, 31.385164258903103, 31.33633428796573, 31.2824584335357, 31.2254992792794, 31.136503229111582, 31.04124820051897, 30.950211016184895, 30.865889015550195, 30.80757179925411, 30.746000356146105, 30.778365048061946, 30.82019386970658, 30.865111757169064, 30.936628943162436, 31.033231729705086, 31.142771661873518, 31.161478655525535, 31.217499100406886, 31.267793253332105, 31.29454645908379, 31.334466205786384, 31.378114589873196, 31.41211009615268, 31.448254798264344, 31.471950688528487, 31.49393301446855, 31.525445445273704, 31.562878957223756, 31.602962135371843, 31.66733616927883, 31.704891613620838, 31.791170373871, 31.895242123915278, 32.00327184454605, 32.132261183975615, 32.21591760813344, 32.29568554506938, 32.405658660949015, 32.48896616444121, 32.60616356975724, 32.72097284153147, 32.85495429872631, 32.987014914462534, 33.13821040801302, 33.310959019463496, 33.44915670497473, 33.498601540073764, 33.52963677379636, 33.567101998353365], "in_ema_200": [31.7615, 31.761385572139307, 31.77188123808817, 31.776340131241522, 31.780224309040115, 31.78571958954718, 31.78862287721338, 31.773699266494845, 31.76296594046007, 31.751484687321167, 31.739405237696083, 31.732214140803585, 31.729207034924944, 31.732846765920716, 31.73731197222996, 31.7456382212625, 31.760034855876803, 31.77841759362927, 31.79196567727475, 31.817518257600373, 31.85827727991281, 31.893319297028107, 31.92920069705768, 31.962566859276016, 31.991645795999638, 32.02130603683546, 32.05689005636944, 32.09550309063442, 32.12664236336443, 32.158222041340906, 32.18960789167583, 32.21504462907209, 32.24218348848431, 32.272758777156106, 32.30278107788092, 32.32937032088709, 32.34853081520662, 32.373520558338896, 32.402639756763385, 32.442361749233406, 32.465581035310684, 32.47833644789466, 32.48725847328875, 32.495221075544585, 32.50556713449439, 32.502087859524295, 32.50467902510117, 32.50567724375688, 32.50167150003791, 32.500261833370864, 32.509296043984094, 32.5094324017554, 32.50656541268321, 32.49431103046746, 32.476768632154354, 32.45918884476974, 32.44233124432427, 32.43181053542553, 32.4116930176601, 32.40178860952418, 32.38130315072294, 32.36069316912371, 32.33994000326178, 32.32108487885122, 32.305452193489515, 32.280795952758275, 32.26342484875073, 32.25039972587759, 32.234276345520605, 32.215956182878614, 32.19548398205395, 32.18409309666038, 32.163281225051826, 32.14265554122046, 32.12209478956653, 32.10675056280468, 32.09456896516483, 32.080220020237824, 32.0610924578474, 32.04083283140116, 32.019957877854885, 32.00194436663245, 31.98341755701422, 31.96330892460612, 31.94208197013243, 31.912370706748032, 31.880481445984373, 31.849031879357664, 31.818693253692416, 31.79441570887956, 31.768973761527526, 31.767006858427752, 31.767782909587673, 31.769751238845508, 31.778896002638092, 31.795026390671545, 31.815240058426056, 31.81329538122779, 31.821023785394676, 31.827779767629554, 31.828995889344682, 31.83380687552036, 31.839913274768914, 31.843943988452807, 31.848818177622434, 31.850844862422214, 31.85265237622896, 31.8570787207441, 31.86327694242824, 31.87045826638418, 31.884130323435087, 31.891502161012852, 31.911536965380886, 31.936745552790036, 31.963743109478695, 31.996865068588363, 32.01943855049296, 32.041633191781585, 32.072064702311124, 32.09652176994982, 32.130163344378175, 32.1640303757774, 32.2035673869637, 32.24355676619789, 32.28931739538995, 32.341595829266666, 32.386306318527694, 32.4094276486916, 32.42813981139118, 32.44860608192461], "in_macd": [0.0, -0.0009173789173786417, 0.08342732283017185, 0.10099850143203781, 0.10936226242857927, 0.12789498386542775, 0.12061554927759488, -0.029150566701790837, -0.1137530727631102, -0.1855931778223976, -0.2454748193609042, -0.25136642091544914, -0.220147972892196, -0.14013183301196008, -0.06893591905437191, 0.01894049124350161, 0.13690473872766873, 0.26087211509015873, 0.3177312035212836, 0.45597999128331423, 0.6830480729625918, 0.8105840563527664, 0.9107927720419013, 0.9616219051653871, 0.9587772441633859, 0.9526023417354494, 0.9867661379331025, 1.0294099538949908, 0.9942515766127684, 0.9613901519430783, 0.9256532505415507, 0.8419146155341792, 0.7823881679867029, 0.7565496330935346, 0.725689816489556, 0.6681137229509488, 0.5579545189198356, 0.5135511024405304, 0.5080093818092735, 0.5852047929180131, 0.5098814848930289, 0.3630192750741088, 0.21410421866242757, 0.0880128870730772, 0.007963976146115215, -0.16485683983536603, -0.2499893100221655, -0.32640376033919694, -0.4225905375352923, -0.472641254283964, -0.4228514596650115, -0.4496377862779184, -0.489567383638132, -0.590760459819073, -0.7066825513019239, -0.7911504856397542, -0.8439256423358827, -0.8261976238803079, -0.8806705709720362, -0.8330380301353877, -0.8718451502190909, -0.8949465103961316, -0.9056390688209284, -0.8901345026999401, -0.8435125833436139, -0.870962503126055, -0.8261046054840797, -0.7480888212291532, -0.7043181774826479, -0.6808965258011135, -0.6735012542466237, -0.5888593605301793, -0.5922714453901712, -0.588362720475466, -0.579720127217783, -0.52616117093649, -0.454071832870671, -0.4107645528148822, -0.41160854077328324, -0.418180798680595, -0.42511369819565914, -0.40442564285053706, -0.38916034999779825, -0.386925031096105, -0.39133411137430585, -0.46004169151963126, -0.528461115376853, -0.5750625316139732, -0.5986224727500229, -0.5640871277967818, -0.5418729728870169, -0.3321214501185423, -0.14216773341824407, 0.017897061528348246, 0.20079116513005602, 0.39852995097036725, 0.5829346412900378, 0.5447350722665298, 0.5859936997009143, 0.6044613570959356, 0.5681672270539053, 0.5621741938066833, 0.5618414846379878, 0.5390242169458404, 0.5220884748286849, 0.4804301187559368, 0.44072137688975843, 0.4257276745514176, 0.4236872789923005, 0.42563640179934836, 0.474922621641916, 0.458706154320371, 0.5428817864266193, 0.6457215917927499, 0.7352887146090268, 0.8483365890137051, 0.8453132816212019, 0.8320749264661487, 0.8800269282510342, 0.8620972780454537, 0.9138094064821587, 0.948401992505417, 1.0128548505862582, 1.058590225429242, 1.1318177672528904, 1.2321958382856337, 1.240294944214014, 1.0629903127423646, 0.8784583044640897, 0.739426579408871], "in_signal": [0.0, -0.00018347578347572836, 0.016538683939253788, 0.033430647437810594, 0.04861697043596433, 0.06447257312185702, 0.0757011683530046, 0.05473082134204551, 0.021034042521014366, -0.02029140154766803, -0.06532808511031526, -0.10253575227134204, -0.12605819639551286, -0.1288729237188023, -0.11688552278591621, -0.08972031998003265, -0.04439530823849237, 0.016658176427237846, 0.07687278184604701, 0.15269422373350047, 0.25876499357931876, 0.36912880613400834, 0.47746159931558696, 0.5742936604855471, 0.651190377221115, 0.7114727701239819, 0.7665314436858061, 0.8191071457276431, 0.8541360319046682, 0.8755868559123503, 0.8856001348381903, 0.8768630309773882, 0.8579680583792512, 0.8376843733221079, 0.8152854619555975, 0.7858511141546678, 0.7402717951077014, 0.6949276565742671, 0.6575440016212685, 0.6430761598806174, 0.6164372248830997, 0.5657536349213016, 0.4954237516695268, 0.4139415787502369, 0.3327460582294126, 0.2332254786164569, 0.13658252088873243, 0.043985264643146574, -0.0493298957925412, -0.13399216749082576, -0.19176402592566294, -0.24333877799611406, -0.29258449912451767, -0.3522196912634288, -0.42311226327112783, -0.4967199077448532, -0.5661610546630591, -0.6181683685065089, -0.6706688089996145, -0.7031426532267692, -0.7368831526252335, -0.7684958241794132, -0.7959244731077162, -0.8147664790261611, -0.8205156998896517, -0.8306050605369324, -0.829704969526362, -0.8133817398669202, -0.7915690273900657, -0.7694345270722753, -0.7502478725071451, -0.717970170111752, -0.6928304251674359, -0.671936884229042, -0.6534935328267902, -0.6280270604487302, -0.5932360149331184, -0.5567417225094712, -0.5277150861622336, -0.5058082286659059, -0.4896693225718566, -0.4726205866275927, -0.45592853930163385, -0.4421278376605281, -0.4319690924032836, -0.4375836122265532, -0.4557591128566132, -0.47961979660808524, -0.5034203318364728, -0.5155536910285347, -0.5208175474002311, -0.4830783279438934, -0.41489620903876356, -0.3283375549253412, -0.22251181091426178, -0.09830345853733599, 0.037944161428138765, 0.13930234359581697, 0.22864061481683645, 0.30380476327265626, 0.3566772560289061, 0.3977766435844615, 0.43058961179516675, 0.4522765328253015, 0.4662389212259782, 0.4690771607319699, 0.4634060039635276, 0.45587033808110566, 0.44943372626334466, 0.4446742613705454, 0.45072393342481953, 0.45232037760392985, 0.4704326593684678, 0.5054904458533243, 0.5514500996044648, 0.6108273974863129, 0.6577245743132907, 0.6925946447438623, 0.7300811014452967, 0.7564843367653281, 0.7879493507086943, 0.8200398790680389, 0.8586028733716828, 0.8986003437831948, 0.945243828477134, 1.002634230438834, 1.0501663731938702, 1.0527311611035692, 1.0178765897756734, 0.962186587702313], "in_upper_bb": [null, 31.77201345596729, 33.333789519603826, 33.142887800836434, 33.014476298753046, 32.9692880783284, 32.889877186687556, 33.412484011110074, 33.40409398809511, 33.36702248882507, 33.31630952486062, 33.21917677371901, 33.140637042426484, 33.148703080590536, 33.16600255876907, 33.250446903634135, 33.46019499044353, 33.72925754525812, 33.83738039414617, 34.20377095009385, 35.01201078831276, 35.51365399325629, 35.93820860267485, 36.297045512106436, 36.54924823258836, 36.789717068370706, 37.11152525025525, 37.336013849202715, 37.412904982861, 37.420291137626464, 37.328580073932145, 37.16062803882052, 36.993091166827504, 36.900413793639764, 36.73689465838757, 36.53719102635943, 36.40449639344027, 36.30948143595712, 36.033451733098985, 36.2105581865384, 36.12679221154301, 36.250522102209196, 36.376076646196154, 36.47588295778513, 36.52850341376472, 36.77627601084558, 36.76525990283582, 36.66802091811814, 36.6979316969612, 36.637504637547416, 36.49385389144899, 36.44220465548802, 36.36153355211024, 36.27681597611892, 36.19874432275992, 36.10319180749678, 36.0545814150554, 35.81795314293336, 35.50296633935509, 34.666698657849736, 34.286406547452046, 34.0954012718731, 33.934965577237456, 33.73561430661869, 33.41840618221709, 33.39857364259613, 33.20074913807019, 33.0098139099901, 32.89157520585468, 32.70930029197375, 32.148586104828375, 31.814683262416413, 31.487199295159698, 31.401762673416822, 31.392292426739424, 31.382055429342262, 31.39643776806754, 31.264319997497775, 31.265596047268193, 31.085850653449622, 31.097396145613704, 31.09623256688114, 31.09647795484456, 31.09521219975471, 31.060275541385348, 31.210614550205946, 31.337919220411592, 31.33500234508828, 31.331932773887914, 31.290615252058537, 31.27253717987084, 31.406031688616917, 31.72666190292603, 32.03290552602461, 32.48523921234847, 33.035312913052465, 33.5960540834342, 33.6843676144395, 33.928345022459, 34.13576271059685, 34.24895312830494, 34.39523154595735, 34.544204790674684, 34.648677986081765, 34.74129430912146, 34.71252887445092, 34.59936640476262, 34.43426070811441, 34.190295691940825, 33.958110525380704, 33.54348497931082, 33.530785820963246, 33.77400049036137, 34.12814028432492, 34.47333423038135, 34.89406869941659, 34.968500404758, 35.09345215980575, 35.40408771143377, 35.5642913234946, 35.85763250596327, 36.131669261860914, 36.496385363016856, 36.803885634026386, 37.19305074767752, 37.640982192051425, 37.82985518026968, 37.736214591627, 37.62346077627305, 37.49641848366037], "in_lower_bb": [null, 31.739486544032708, 30.884677147062842, 31.13096219916358, 31.271283701246965, 31.379678588338273, 31.431379956169593, 30.440815988889927, 30.175506011904886, 29.976437511174936, 29.82092683877574, 29.82607322628099, 29.890362957573515, 29.96508263369518, 30.031077441230934, 30.06857809636587, 30.0391814801447, 29.97654245474188, 30.00390381638014, 29.881449049906156, 29.48843921168724, 29.34979600674372, 29.19356139732514, 29.14097448789357, 29.160601767411638, 29.18413293162929, 29.214324749744755, 29.5547061507973, 29.930815017138986, 30.39255886237353, 30.96176992606786, 31.502651961179485, 32.0214388331725, 32.43611620636023, 32.910475341612425, 33.350268973640574, 33.58921360655974, 33.80947856404287, 34.30150826690101, 34.32787181346159, 34.297847788456984, 34.010867897790796, 33.67287335380385, 33.37356704221487, 33.18594658623528, 32.65651398915442, 32.38403009716417, 32.14801908188186, 31.8059183030388, 31.572305362452575, 31.525526108551006, 31.354875344511974, 31.163426447889755, 30.844144023881082, 30.466345677240067, 30.135398192503224, 29.835008584944596, 29.724136857066636, 29.550123660644907, 29.888551342150265, 29.825553452547954, 29.672808728126896, 29.523244422762538, 29.438345693381308, 29.47705381778291, 29.264046357403874, 29.239120861929813, 29.2649960900099, 29.235924794145333, 29.22150970802626, 29.457253895171625, 29.643926737583595, 29.758530704840304, 29.725507326583173, 29.66947757326058, 29.666714570657728, 29.664082231932458, 29.722950002502227, 29.6964639527318, 29.737079346550384, 29.6855238543863, 29.67664743311886, 29.66290204515544, 29.615917800245295, 29.55885445861465, 29.321375449794047, 29.011320779588402, 28.790777654911718, 28.610847226112078, 28.550734747941462, 28.476712820129155, 28.39527831138307, 28.249898097073963, 28.131174473975392, 27.940090787651524, 27.67201708694753, 27.405675916565794, 27.414092385560497, 27.413324977541006, 27.45340728940314, 27.54092687169506, 27.604938454042653, 27.68671520932532, 27.810492013918232, 27.96825569087854, 28.306661125549084, 28.752323595237385, 29.275199291885595, 29.887164308059173, 30.439969474619293, 31.25529502068917, 31.37336417903676, 31.33614950963864, 31.229949715675087, 31.08087576961865, 30.849391300583402, 30.81885959524201, 30.95692784019424, 30.89729228856624, 30.9400886765054, 30.999497494036746, 31.047590738139082, 31.051874636983147, 31.142124365973615, 31.203829252322482, 31.30497780794858, 31.59635481973032, 31.931245408372995, 32.22499922372697, 32.54204151633963], "out_sma_10": [34.08, 34.17875, 34.26333333333333, 34.326575, 34.36126, 34.47603333333333, 34.779985714285715, 34.9480875, 35.19941111111112, 35.38947, 35.66747, 35.905719999999995, 36.106970000000004, 36.42809, 36.85234, 37.15168, 37.2766, 37.43412, 37.44398, 37.68873, 37.96273, 38.25013, 38.532379999999996, 38.67763, 38.72001, 38.87681, 38.94152, 38.93577, 39.029909999999994, 38.91179, 38.77654, 38.656639999999996, 38.50639], "out_sma_50": [34.08, 34.17875, 34.26333333333333, 34.326575, 34.36126, 34.47603333333333, 34.779985714285715, 34.9480875, 35.19941111111112, 35.38947, 35.523154545454545, 35.617891666666665, 35.68151538461538, 35.82765714285714, 36.02198, 36.1483125, 36.24858235294118, 36.32921666666667, 36.38076315789474, 36.539100000000005, 36.68485714285715, 36.81436363636364, 36.92102173913043, 37.015145833333335, 37.101192, 37.19773461538462, 37.24596666666667, 37.260128571428574, 37.294262068965516, 37.329996666666666, 37.359593548387096, 37.390075, 37.401436363636364], "out_sma_200": [34.08, 34.17875, 34.26333333333333, 34.326575, 34.36126, 34.47603333333333, 34.779985714285715, 34.9480875, 35.19941111111112, 35.38947, 35.523154545454545, 35.617891666666665, 35.68151538461538, 35.82765714285714, 36.02198, 36.1483125, 36.24858235294118, 36.32921666666667, 36.38076315789474, 36.539100000000005, 36.68485714285715, 36.81436363636364, 36.92102173913043, 37.015145833333335, 37.101192, 37.19773461538462, 37.24596666666667, 37.260128571428574, 37.294262068965516, 37.329996666666666, 37.359593548387096, 37.390075, 37.401436363636364], "out_ema_10": [34.08, 34.115909090909085, 34.17347107438016, 34.23580360631104, 34.28383931425448, 34.42312307529912, 34.81959160706291, 35.05690222396056, 35.44837454687682, 35.74867008380831, 35.95073006857043, 36.07968823792126, 36.14610855829921, 36.43363427497208, 36.85342804315897, 37.06976839894825, 37.21215596277584, 37.30085487863478, 37.30226308251936, 37.71048797660674, 38.0540356172237, 38.32312005045575, 38.49482549582743, 38.619402678404256, 38.71883855505803, 38.8811042723202, 38.8118125864438, 38.59921029799947, 38.53571751654502, 38.50491433171865, 38.458111725951625, 38.4357277757786, 38.31377727109158], "out_ema_50": [34.08, 34.087745098039214, 34.101264898116106, 34.117540784464495, 34.13253918507373, 34.16851411899241, 34.26401160452212, 34.336983698462426, 34.44965100440508, 34.55358625913429, 34.6440338568153, 34.72309135262646, 34.79061718193523, 34.905789057153456, 35.0562483098141, 35.17338759178217, 35.2784665097515, 35.37342860740831, 35.44931768162759, 35.61003071372063, 35.7665000974963, 35.91424519171213, 36.04574538027244, 36.168657326144114, 36.28621194080513, 36.41660755096964, 36.49830921563749, 36.543179442475235, 36.61011358198601, 36.678983637594406, 36.74049408317894, 36.80302372697584, 36.84074828670228], "out_ema_200": [34.08, 34.08196517412935, 34.08545308284449, 34.08974011684604, 34.09382230473812, 34.103335515636246, 34.12821476423688, 34.148081283995715, 34.17854813689128, 34.20761730965853, 34.234009177224124, 34.258148389391046, 34.279908106909545, 34.314212503855714, 34.3582750660064, 34.3949419807725, 34.42934952325238, 34.46189330909066, 34.490218748801205, 34.54053995528079, 34.590882841297905, 34.640068086658125, 34.68611218529834, 34.730827486937166, 34.774961541793516, 34.82308431252194, 34.859670538268, 34.88736038365837, 34.920819484318486, 34.95510287253422, 34.98786304295677, 35.02116788830048, 35.048469700357195], "out_macd": [0.0, 0.015754985754988127, 0.04028376393048916, 0.06572729368132002, 0.0836123691991304, 0.14053871190740352, 0.30748739964855787, 0.39658067466343994, 0.5484323211888977, 0.6523795391653877, 0.7072398434014815, 0.7262074339750555, 0.7156412165158912, 0.8015150778625113, 0.9406297546684073, 0.9831266694916252, 0.9900296464101856, 0.9719584215297488, 0.9155008131871938, 1.039436295959412, 1.128879351738675, 1.1808261407197094, 1.1868092245000668, 1.1709918773251289, 1.1441618545832313, 1.1456008754597136, 1.0450223205856233, 0.8859078138257388, 0.7996111738990379, 0.7321649611485057, 0.6615018034533762, 0.605580505504733, 0.5093962349694152], "out_signal": [0.0, 0.0031509971509976254, 0.010577550506895931, 0.02160749914178075, 0.03400847315325068, 0.05531452090408125, 0.10574909665297658, 0.16391541225506925, 0.24081879404183495, 0.32313094306654555, 0.39995272313353275, 0.4652036653018373, 0.5152911755446481, 0.5725359560082208, 0.6461547157402581, 0.7135491064905315, 0.7688452144744624, 0.8094678558855197, 0.8306744473458546, 0.8724268170685661, 0.923717324002588, 0.9751390873460124, 1.0174731147768235, 1.0481768672864846, 1.067373864745834, 1.08301926688861, 1.0754198776280128, 1.037517464867558, 0.9899362066738541, 0.9383819575687845, 0.8830059267457029, 0.827520842497509, 0.7638959209918903], "out_upper_bb": [null, 34.458057178568694, 34.61668632020811, 34.71028194981109, 34.727980945679406, 35.12698451020197, 36.494614515430236, 36.798552718532896, 37.4950770067598, 37.86523503291856, 38.033696277214666, 38.09995573361261, 38.10179429945991, 38.397320355407395, 38.9197716529661, 39.12468898861834, 39.24671775534989, 39.31722574945466, 39.31915087243067, 39.73054783972482, 40.06532356283702, 40.314240044761156, 40.44435925613314, 40.48693345396518, 40.42540355863921, 40.43737116564461, 40.446685426209925, 40.34299284247733, 40.3456335038361, 40.34013136993849, 40.29439249206573, 40.2026916696025, 40.033424161386044], "out_lower_bb": [null, 33.89944282143131, 33.909980346458546, 33.942868050188906, 33.9945390543206, 33.825082156464696, 33.065356913141194, 33.0976222814671, 32.903745215462436, 32.91370496708144, 33.012612813694425, 33.13582759972072, 33.26123646977085, 33.25799393030689, 33.1241883470339, 33.17193601138167, 33.250446950532464, 33.34120758387868, 33.44237544335881, 33.34765216027519, 33.564876437162965, 33.84160995523886, 34.19499074386687, 34.618786546034826, 35.14694644136079, 35.59111883435539, 35.771434573790074, 36.02689715752267, 36.1282564961639, 36.2603886300615, 36.44487750793427, 36.70407833039749, 37.005345838613955], "overall_sma_10": [31.7615, 31.75575, 32.109233333333336, 32.136925000000005, 32.142880000000005, 32.174483333333335, 32.160628571428575, 31.926650000000002, 31.7898, 31.671730000000004, 31.549329999999998, 31.476, 31.337380000000003, 31.324879999999997, 31.326369999999997, 31.350530000000003, 31.462030000000006, 31.7939, 32.0384, 32.41349, 32.95112, 33.38745, 33.79439, 34.11314, 34.38348, 34.62332, 34.86382, 35.096819999999994, 35.30532, 35.399359999999994, 35.33923, 35.27583, 35.22014, 35.22339, 35.26389, 35.26414, 35.12989, 35.02214, 35.02964, 35.139070000000004, 35.08541, 34.98556, 34.82881, 34.62606, 34.450559999999996, 34.16865, 34.019400000000005, 33.7939, 33.47421, 33.07074, 32.93397, 32.81152, 32.69615, 32.494899999999994, 32.21453, 32.069939999999995, 31.87019, 31.74819, 31.578879999999998, 31.48451, 31.17799, 30.95669, 30.76206, 30.67906, 30.68093, 30.59268, 30.569679999999998, 30.526619999999998, 30.54862, 30.446299999999997, 30.42785, 30.501920000000002, 30.48367, 30.44821, 30.38084, 30.45609, 30.49084, 30.460649999999998, 30.41344, 30.37663, 30.35507, 30.270960000000002, 30.275709999999997, 30.262919999999998, 30.238289999999996, 30.0759, 29.8584, 29.665130000000005, 29.529339999999998, 29.46472, 29.39418, 29.53035, 29.700849999999996, 29.901159999999997, 30.187040000000003, 30.63143, 31.14333, 31.433329999999994, 31.812330000000003, 32.12445, 32.3957, 32.46982, 32.53007, 32.55801, 32.52251, 32.38776, 32.208360000000006, 32.27613, 32.26513, 32.27363, 32.40308, 32.43433, 32.58008, 32.80008, 33.0317, 33.3557, 33.57899999999999, 33.77425, 34.03625, 34.23075, 34.45405, 34.74493, 34.96818, 35.14593, 35.365179999999995, 35.59026, 35.847210000000004, 35.893209999999996, 35.81221, 35.80771, 35.66796, 35.54233000000001, 35.37183, 35.20121, 34.96696000000001, 34.71762, 34.69449, 34.83597, 35.12797, 35.38947, 35.66747, 35.905719999999995, 36.10697, 36.428090000000005, 36.85234, 37.15168, 37.276599999999995, 37.43412, 37.443979999999996, 37.68873, 37.96273, 38.25013, 38.53238, 38.67763, 38.72001, 38.87681, 38.941520000000004, 38.93577, 39.029909999999994, 38.91179, 38.77654, 38.656639999999996, 38.506389999999996], "overall_sma_50": [31.7615, 31.75575, 32.109233333333336, 32.136925000000005, 32.142880000000005, 32.174483333333335, 32.160628571428575, 31.926650000000002, 31.7898, 31.671730000000004, 31.56861818181818, 31.522625, 31.5155, 31.55689285714286, 31.598540000000003, 31.6595125, 31.749688235294116, 31.8529, 31.92064210526316, 32.04261, 32.22695238095238, 32.37027272727273, 32.506321739130435, 32.62199583333334, 32.712516, 32.79943846153846, 32.90307037037037, 33.01144285714286, 33.087772413793104, 33.16152666666667, 33.23091290322581, 33.278259375, 33.32869090909091, 33.387111764705885, 33.44148, 33.48407777777778, 33.504913513513515, 33.54057368421053, 33.58568717948718, 33.6559125, 33.683229268292685, 33.684759523809525, 33.67755581395349, 33.668690909090905, 33.66572, 33.63289782608695, 33.61437872340426, 33.59335, 33.56293673469388, 33.538878, 33.571812, 33.587272, 33.575374000000004, 33.556474, 33.527766, 33.495315999999995, 33.469066000000005, 33.490990000000004, 33.485290000000006, 33.501433999999996, 33.497544000000005, 33.48341, 33.46031, 33.427310000000006, 33.398678, 33.343746, 33.290596, 33.237534000000004, 33.187334, 33.107996, 32.992889999999996, 32.906304, 32.798165999999995, 32.694323999999995, 32.59815, 32.5103, 32.416, 32.3103, 32.208958, 32.103449999999995, 31.996057999999998, 31.905330000000003, 31.809279999999998, 31.70223, 31.59303, 31.472652000000004, 31.361702, 31.238898, 31.108898000000003, 30.968580000000003, 30.857812, 30.814288, 30.783688, 30.757250000000003, 30.740326, 30.765208, 30.786488, 30.766783999999998, 30.776522, 30.779322, 30.750158000000003, 30.745948000000002, 30.750472, 30.769872, 30.801922000000005, 30.828772000000004, 30.854121999999997, 30.872372, 30.913771999999998, 30.937146000000002, 30.995176, 31.041476000000003, 31.114076, 31.194076, 31.272076000000002, 31.381375999999996, 31.455986000000003, 31.521898, 31.611298, 31.694036, 31.800416, 31.890078000000003, 32.010978, 32.13362, 32.268944000000005, 32.40821, 32.52726, 32.608410000000006, 32.691052, 32.780252, 32.862994, 32.944352, 33.030202, 33.121278, 33.214678, 33.336554, 33.494478, 33.642578, 33.810778, 33.965202, 34.117652, 34.219426, 34.311426, 34.426664, 34.547738, 34.640603999999996, 34.721132000000004, 34.842736, 34.937107999999995, 35.078058, 35.231058, 35.375488, 35.511888, 35.650588, 35.787237999999995, 35.938413999999995, 36.067764000000004, 36.174664, 36.290064, 36.40569, 36.50575, 36.619949999999996, 36.69714999999999], "overall_sma_200": [31.7615, 31.75575, 32.109233333333336, 32.136925000000005, 32.142880000000005, 32.174483333333335, 32.160628571428575, 31.926650000000002, 31.7898, 31.671730000000004, 31.56861818181818, 31.522625, 31.5155, 31.55689285714286, 31.598540000000003, 31.6595125, 31.749688235294116, 31.8529, 31.92064210526316, 32.04261, 32.22695238095238, 32.37027272727273, 32.506321739130435, 32.62199583333334, 32.712516, 32.79943846153846, 32.90307037037037, 33.01144285714286, 33.087772413793104, 33.16152666666667, 33.23091290322581, 33.278259375, 33.32869090909091, 33.387111764705885, 33.44148, 33.48407777777778, 33.504913513513515, 33.54057368421053, 33.58568717948718, 33.6559125, 33.683229268292685, 33.684759523809525, 33.67755581395349, 33.668690909090905, 33.66572, 33.63289782608695, 33.61437872340426, 33.59335, 33.56293673469388, 33.538878, 33.53631568627451, 33.51682884615384, 33.49238490566038, 33.451322222222224, 33.40186727272727, 33.35379821428571, 33.30838070175439, 33.27521896551724, 33.22665593220339, 33.19648333333333, 33.14970491803279, 33.103903225806455, 33.059000000000005, 33.01815625, 32.983261538461534, 32.93544696969697, 32.899619402985074, 32.87101323529412, 32.8385347826087, 32.803599999999996, 32.76634507042253, 32.74251666666667, 32.70621506849315, 32.67086621621622, 32.636272000000005, 32.60921578947369, 32.586790909090915, 32.56199230769231, 32.53156075949367, 32.500228750000005, 32.46865679012346, 32.44110731707317, 32.41338313253012, 32.38420595238095, 32.35415647058824, 32.314644186046515, 32.27318275862069, 32.232803409090906, 32.19423258426966, 32.16295, 32.1308021978022, 32.12472065217391, 32.121712903225806, 32.12005212765958, 32.12603894736842, 32.139309375, 32.15670309278351, 32.15122448979592, 32.155656565656564, 32.159099999999995, 32.1570297029703, 32.158553921568625, 32.16135922330097, 32.16216346153846, 32.16379809523809, 32.16274811320755, 32.1615308411215, 32.162789814814815, 32.1657, 32.16951181818182, 32.1791963963964, 32.18317678571429, 32.198414159292035, 32.21812105263158, 32.23926782608696, 32.26558879310345, 32.28268205128205, 32.299354237288135, 32.32288907563025, 32.34128166666667, 32.367200826446286, 32.39315655737705, 32.423598373983744, 32.45423467741936, 32.4893408, 32.52945158730159, 32.56335354330709, 32.58012421875, 32.593379069767444, 32.607929999999996, 32.619167175572514, 32.6317303030303, 32.64526992481203, 32.659232835820895, 32.67286814814815, 32.69034632352941, 32.718910948905105, 32.743591304347824, 32.7757237410072, 32.80661142857143, 32.83535886524823, 32.862292957746476, 32.88734685314685, 32.920959027777776, 32.96110758620689, 32.995917123287676, 33.028957823129254, 33.060518918918916, 33.089029530201344, 33.132086, 33.17491986754967, 33.21675592105263, 33.256303267973855, 33.29476883116883, 33.332649677419354, 33.372897435897436, 33.40555414012739, 33.43237025316456, 33.46266981132076, 33.4933175, 33.52284658385093, 33.5525512345679, 33.578394478527606], "overall_ema_10": [31.7615, 31.75940909090909, 31.95155289256198, 32.00036145755071, 32.030604828905126, 32.085494860013284, 32.08404124910178, 31.75763374926509, 31.564427613035072, 31.390731683392328, 31.235598650048267, 31.195798895494036, 31.238380914495117, 31.39412983913237, 31.537306232017393, 31.725814189832413, 31.992484337135608, 32.2861235485655, 32.44137381246268, 32.790214937469464, 33.3581394942932, 33.7257504953308, 34.04823222345247, 34.272644546461116, 34.38398190165, 34.49098519225909, 34.69216970275743, 34.91859339316517, 34.974303685316954, 35.033593924350235, 35.08430411992292, 35.02279427993693, 35.0081953199484, 35.06397798904869, 35.10507290013074, 35.081423281925154, 34.931164503393305, 34.91822550277634, 34.98763904772609, 35.24346831177589, 35.158455891453, 34.901918456643365, 34.624296919071845, 34.381242933786055, 34.22738058218859, 33.85074774906339, 33.65288452196096, 33.4623600634226, 33.21522187007303, 33.059726984605206, 33.12308571467699, 33.013979221099355, 32.86985572635402, 32.57988195792601, 32.24377614739401, 31.96490775695873, 31.74674271023896, 31.680971308377327, 31.449885615945085, 31.443779140318703, 31.243637478442576, 31.073885209634835, 30.928633353337588, 30.840700016367116, 30.824209104300365, 30.642989267154846, 30.62335485494487, 30.68354488131853, 30.673809448351523, 30.622771366833064, 30.53835839104523, 30.631511410855186, 30.533509336154243, 30.452944002308016, 30.384463274615648, 30.42001540650371, 30.504103514412122, 30.531084693609916, 30.463232931135384, 30.383554216383494, 30.30343526795013, 30.286374310141014, 30.259760799206283, 30.205713381168778, 30.137401857319908, 29.92261970144356, 29.701688846635637, 29.523163601792792, 29.391679310557734, 29.38933761772905, 29.36173077814195, 29.763470636661594, 30.14193052090494, 30.473506789831312, 30.876287373498343, 31.33514421468046, 31.788117993829466, 31.757514722224105, 31.90887568181972, 32.01635283057977, 32.00428867956526, 32.06032710146249, 32.13072217392386, 32.15149996048315, 32.184645422213485, 32.16061898181103, 32.137324621481746, 32.166447417575974, 32.2234569780167, 32.28919207292275, 32.46288442330043, 32.49235998270035, 32.74920362220938, 33.057530236353124, 33.34707019337983, 33.7007847036744, 33.803460212097235, 33.88464926444319, 34.105622125453515, 34.18278173900742, 34.418185059187884, 34.62102413933554, 34.896747023092715, 35.13779301889404, 35.447739742731486, 35.82875069859848, 36.01170511703512, 35.775031459392366, 35.50502573950284, 35.319566514138685, 35.094190784295286, 34.94570155078705, 34.85239217791668, 34.79128450920455, 34.73832368934917, 34.79497392764932, 35.12383321353126, 35.305827174707396, 35.65204041566969, 35.91530579463883, 36.08706837743177, 36.191237763353264, 36.237376351834484, 36.50830792422821, 36.914524665277625, 37.11975654431806, 37.25305535444204, 37.33431801727076, 37.32964201413062, 37.73288892065232, 38.0723636623519, 38.33811572374246, 38.507094683062014, 38.62944110432346, 38.72705181262828, 38.88782421033223, 38.817310717544544, 38.60370876890008, 38.539398083645516, 38.507925704800876, 38.46057557665526, 38.43774365362703, 38.31542662569484], "overall_ema_50": [31.7615, 31.761049019607846, 31.802427489427146, 31.81880288199863, 31.832445906233975, 31.85205587069539, 31.86089681694263, 31.799245961376254, 31.75594219818503, 31.710967994334638, 31.664949641615635, 31.639528087042475, 31.63131129931532, 31.649495169930407, 31.670362026011567, 31.70580273087386, 31.764104584565082, 31.836394600856647, 31.88751638121521, 31.98447652312834, 32.138567639868405, 32.265682634383374, 32.39249508009383, 32.50582860636466, 32.59912944533075, 32.69220280041582, 32.80613602392893, 32.928934611225834, 33.018976391177766, 33.1084439836806, 33.19487755294803, 33.25570588420497, 33.321854673059676, 33.400017234900474, 33.47413420608085, 33.53299168819533, 33.561305739638655, 33.612234926319495, 33.67842179195402, 33.78494250599505, 33.823803584191324, 33.820811286772056, 33.80332849121237, 33.78309992292953, 33.77337051418719, 33.70994029794456, 33.672785776456536, 33.630911824438634, 33.57099763524496, 33.52350753190201, 33.51898566790586, 33.47992740641935, 33.43056946891271, 33.34603733287692, 33.243498613940574, 33.14414572711938, 33.05084589468333, 32.98551860469575, 32.88451787509984, 32.8269407035273, 32.72953126417329, 32.6346476851861, 32.54211248184547, 32.45987277667506, 32.39281894229565, 32.29221819946053, 32.223307681834626, 32.17354659627249, 32.113015357202976, 32.045567696136196, 31.97156504138576, 31.935452686821613, 31.863180032436453, 31.79365924685071, 31.726311825405585, 31.68135842048772, 31.650030639292122, 31.610911790692434, 31.553930936155478, 31.49397286022781, 31.43314647355221, 31.385164258903103, 31.33633428796573, 31.2824584335357, 31.2254992792794, 31.136503229111582, 31.04124820051897, 30.950211016184895, 30.865889015550195, 30.80757179925411, 30.746000356146105, 30.778365048061946, 30.82019386970658, 30.865111757169064, 30.936628943162436, 31.033231729705086, 31.142771661873518, 31.161478655525535, 31.217499100406886, 31.267793253332105, 31.29454645908379, 31.334466205786384, 31.378114589873196, 31.41211009615268, 31.448254798264344, 31.471950688528487, 31.49393301446855, 31.525445445273704, 31.562878957223756, 31.602962135371843, 31.66733616927883, 31.704891613620838, 31.791170373871, 31.895242123915278, 32.00327184454605, 32.132261183975615, 32.21591760813344, 32.29568554506938, 32.405658660949015, 32.48896616444121, 32.60616356975724, 32.72097284153147, 32.85495429872631, 32.987014914462534, 33.13821040801302, 33.310959019463496, 33.44915670497473, 33.498601540073764, 33.52963677379636, 33.567101998353365, 33.58721564547676, 33.61428562016395, 33.64637245858889, 33.68048726413443, 33.71262501848209, 33.76506717462005, 33.87638610894867, 33.96455920271539, 34.091831390844206, 34.209798787281684, 34.31372824660397, 34.4057389035999, 34.485709926988136, 34.61283894945919, 34.77478644163726, 34.902963443926, 35.0186472304387, 35.12379831944111, 35.20947681671793, 35.37959537292507, 35.54510143673193, 35.7015288313699, 35.84137083798284, 35.97229747178744, 36.09755247289382, 36.23534649356465, 36.32415643499348, 36.375856182640796, 36.44935201861567, 36.52452644925819, 36.59209403948336, 36.660443292836945, 36.70375924213746], "overall_ema_200": [31.7615, 31.761385572139307, 31.77188123808817, 31.776340131241522, 31.780224309040115, 31.78571958954718, 31.78862287721338, 31.773699266494845, 31.76296594046007, 31.751484687321167, 31.739405237696083, 31.732214140803585, 31.729207034924944, 31.732846765920716, 31.73731197222996, 31.7456382212625, 31.760034855876803, 31.77841759362927, 31.79196567727475, 31.817518257600373, 31.85827727991281, 31.893319297028107, 31.92920069705768, 31.962566859276016, 31.991645795999638, 32.02130603683546, 32.05689005636944, 32.09550309063442, 32.12664236336443, 32.158222041340906, 32.18960789167583, 32.21504462907209, 32.24218348848431, 32.272758777156106, 32.30278107788092, 32.32937032088709, 32.34853081520662, 32.373520558338896, 32.402639756763385, 32.442361749233406, 32.465581035310684, 32.47833644789466, 32.48725847328875, 32.495221075544585, 32.50556713449439, 32.502087859524295, 32.50467902510117, 32.50567724375688, 32.50167150003791, 32.500261833370864, 32.509296043984094, 32.5094324017554, 32.50656541268321, 32.49431103046746, 32.476768632154354, 32.45918884476974, 32.44233124432427, 32.43181053542553, 32.4116930176601, 32.40178860952418, 32.38130315072294, 32.36069316912371, 32.33994000326178, 32.32108487885122, 32.305452193489515, 32.280795952758275, 32.26342484875073, 32.25039972587759, 32.234276345520605, 32.215956182878614, 32.19548398205395, 32.18409309666038, 32.163281225051826, 32.14265554122046, 32.12209478956653, 32.10675056280468, 32.09456896516483, 32.080220020237824, 32.0610924578474, 32.04083283140116, 32.019957877854885, 32.00194436663245, 31.98341755701422, 31.96330892460612, 31.94208197013243, 31.912370706748032, 31.880481445984373, 31.849031879357664, 31.818693253692416, 31.79441570887956, 31.768973761527526, 31.767006858427752, 31.767782909587673, 31.769751238845508, 31.778896002638092, 31.795026390671545, 31.815240058426056, 31.81329538122779, 31.821023785394676, 31.827779767629554, 31.828995889344682, 31.83380687552036, 31.839913274768914, 31.843943988452807, 31.848818177622434, 31.850844862422214, 31.85265237622896, 31.8570787207441, 31.86327694242824, 31.87045826638418, 31.884130323435087, 31.891502161012852, 31.911536965380886, 31.936745552790036, 31.963743109478695, 31.996865068588363, 32.01943855049296, 32.041633191781585, 32.072064702311124, 32.09652176994982, 32.130163344378175, 32.1640303757774, 32.2035673869637, 32.24355676619789, 32.28931739538995, 32.341595829266666, 32.386306318527694, 32.4094276486916, 32.42813981139118, 32.44860608192461, 32.46483885722884, 32.48287528651015, 32.502274537390655, 32.52231459174498, 32.54199305351867, 32.5669473514936, 32.607114044513565, 32.64211589481691, 32.68756747795306, 32.731472279167455, 32.77255215698669, 32.8112332300515, 32.84739011333457, 32.895948420664574, 32.95412306324503, 33.00476163973015, 33.0530018224194, 33.099240610256025, 33.141124783288305, 33.20486981032026, 33.26850294653598, 33.33084620079931, 33.3899173828809, 33.4475301452403, 33.50443332787473, 33.56519817038344, 33.614300676150776, 33.65438226146271, 33.700109801149644, 33.746539554372035, 33.79132523044794, 33.83653592467233, 33.87562511945172], "overall_macd": [0.0, -0.0009173789173786417, 0.08342732283017185, 0.10099850143203781, 0.10936226242857927, 0.12789498386542775, 0.12061554927759488, -0.029150566701790837, -0.1137530727631102, -0.1855931778223976, -0.2454748193609042, -0.25136642091544914, -0.220147972892196, -0.14013183301196008, -0.06893591905437191, 0.01894049124350161, 0.13690473872766873, 0.26087211509015873, 0.3177312035212836, 0.45597999128331423, 0.6830480729625918, 0.8105840563527664, 0.9107927720419013, 0.9616219051653871, 0.9587772441633859, 0.9526023417354494, 0.9867661379331025, 1.0294099538949908, 0.9942515766127684, 0.9613901519430783, 0.9256532505415507, 0.8419146155341792, 0.7823881679867029, 0.7565496330935346, 0.725689816489556, 0.6681137229509488, 0.5579545189198356, 0.5135511024405304, 0.5080093818092735, 0.5852047929180131, 0.5098814848930289, 0.3630192750741088, 0.21410421866242757, 0.0880128870730772, 0.007963976146115215, -0.16485683983536603, -0.2499893100221655, -0.32640376033919694, -0.4225905375352923, -0.472641254283964, -0.4228514596650115, -0.4496377862779184, -0.489567383638132, -0.590760459819073, -0.7066825513019239, -0.7911504856397542, -0.8439256423358827, -0.8261976238803079, -0.8806705709720362, -0.8330380301353877, -0.8718451502190909, -0.8949465103961316, -0.9056390688209284, -0.8901345026999401, -0.8435125833436139, -0.870962503126055, -0.8261046054840797, -0.7480888212291532, -0.7043181774826479, -0.6808965258011135, -0.6735012542466237, -0.5888593605301793, -0.5922714453901712, -0.588362720475466, -0.579720127217783, -0.52616117093649, -0.454071832870671, -0.4107645528148822, -0.41160854077328324, -0.418180798680595, -0.42511369819565914, -0.40442564285053706, -0.38916034999779825, -0.386925031096105, -0.39133411137430585, -0.46004169151963126, -0.528461115376853, -0.5750625316139732, -0.5986224727500229, -0.5640871277967818, -0.5418729728870169, -0.3321214501185423, -0.14216773341824407, 0.017897061528348246, 0.20079116513005602, 0.39852995097036725, 0.5829346412900378, 0.5447350722665298, 0.5859936997009143, 0.6044613570959356, 0.5681672270539053, 0.5621741938066833, 0.5618414846379878, 0.5390242169458404, 0.5220884748286849, 0.4804301187559368, 0.44072137688975843, 0.4257276745514176, 0.4236872789923005, 0.42563640179934836, 0.474922621641916, 0.458706154320371, 0.5428817864266193, 0.6457215917927499, 0.7352887146090268, 0.8483365890137051, 0.8453132816212019, 0.8320749264661487, 0.8800269282510342, 0.8620972780454537, 0.9138094064821587, 0.948401992505417, 1.0128548505862582, 1.058590225429242, 1.1318177672528904, 1.2321958382856337, 1.240294944214014, 1.0629903127423646, 0.8784583044640897, 0.739426579408871, 0.5897643836600963, 0.4815417017069521, 0.4036288688182239, 0.34467119212400377, 0.2932511184504776, 0.2934895095216419, 0.41428153090762976, 0.4659951484504177, 0.5877696904175522, 0.6677039362274968, 0.7035760212782805, 0.7077085549074908, 0.6857302430226042, 0.7630038705427253, 0.8958193465708248, 0.9338916500507253, 0.9378891339731439, 0.9181357195650932, 0.8609735205893827, 0.9849783673111006, 1.0750963712405195, 1.1281848772109697, 1.1356623690429686, 1.1215987245347776, 1.096705570295775, 1.1002028930966077, 1.0017543238596858, 0.8448016918494545, 0.760667274270503, 0.6953589154918873, 0.6267901567281058, 0.5729053439447753, 0.4786889767333875], "overall_signal": [0.0, -0.00018347578347572836, 0.016538683939253788, 0.033430647437810594, 0.04861697043596433, 0.06447257312185702, 0.0757011683530046, 0.05473082134204551, 0.021034042521014366, -0.02029140154766803, -0.06532808511031526, -0.10253575227134204, -0.12605819639551286, -0.1288729237188023, -0.11688552278591621, -0.08972031998003265, -0.04439530823849237, 0.016658176427237846, 0.07687278184604701, 0.15269422373350047, 0.25876499357931876, 0.36912880613400834, 0.47746159931558696, 0.5742936604855471, 0.651190377221115, 0.7114727701239819, 0.7665314436858061, 0.8191071457276431, 0.8541360319046682, 0.8755868559123503, 0.8856001348381903, 0.8768630309773882, 0.8579680583792512, 0.8376843733221079, 0.8152854619555975, 0.7858511141546678, 0.7402717951077014, 0.6949276565742671, 0.6575440016212685, 0.6430761598806174, 0.6164372248830997, 0.5657536349213016, 0.4954237516695268, 0.4139415787502369, 0.3327460582294126, 0.2332254786164569, 0.13658252088873243, 0.043985264643146574, -0.0493298957925412, -0.13399216749082576, -0.19176402592566294, -0.24333877799611406, -0.29258449912451767, -0.3522196912634288, -0.42311226327112783, -0.4967199077448532, -0.5661610546630591, -0.6181683685065089, -0.6706688089996145, -0.7031426532267692, -0.7368831526252335, -0.7684958241794132, -0.7959244731077162, -0.8147664790261611, -0.8205156998896517, -0.8306050605369324, -0.829704969526362, -0.8133817398669202, -0.7915690273900657, -0.7694345270722753, -0.7502478725071451, -0.717970170111752, -0.6928304251674359, -0.671936884229042, -0.6534935328267902, -0.6280270604487302, -0.5932360149331184, -0.5567417225094712, -0.5277150861622336, -0.5058082286659059, -0.4896693225718566, -0.4726205866275927, -0.45592853930163385, -0.4421278376605281, -0.4319690924032836, -0.4375836122265532, -0.4557591128566132, -0.47961979660808524, -0.5034203318364728, -0.5155536910285347, -0.5208175474002311, -0.4830783279438934, -0.41489620903876356, -0.3283375549253412, -0.22251181091426178, -0.09830345853733599, 0.037944161428138765, 0.13930234359581697, 0.22864061481683645, 0.30380476327265626, 0.3566772560289061, 0.3977766435844615, 0.43058961179516675, 0.4522765328253015, 0.4662389212259782, 0.4690771607319699, 0.4634060039635276, 0.45587033808110566, 0.44943372626334466, 0.4446742613705454, 0.45072393342481953, 0.45232037760392985, 0.4704326593684678, 0.5054904458533243, 0.5514500996044648, 0.6108273974863129, 0.6577245743132907, 0.6925946447438623, 0.7300811014452967, 0.7564843367653281, 0.7879493507086943, 0.8200398790680389, 0.8586028733716828, 0.8986003437831948, 0.945243828477134, 1.002634230438834, 1.0501663731938702, 1.0527311611035692, 1.0178765897756734, 0.962186587702313, 0.8877021468938697, 0.8064700578564863, 0.7259018200488339, 0.6496556944638678, 0.5783747792611899, 0.5213977253132802, 0.49997448643215014, 0.49317861883580366, 0.5120968331521534, 0.5432182537672221, 0.5752898072694338, 0.6017735567970453, 0.6185648940421571, 0.6474526893422707, 0.6971260207879816, 0.7444791466405304, 0.7831611441070531, 0.8101560591986612, 0.8203195514768055, 0.8532513146436645, 0.8976203259630355, 0.9437332362126224, 0.9821190627786917, 1.0100149951299089, 1.0273531101630822, 1.0419230667497874, 1.0338893181717672, 0.9960717929073047, 0.9489908891799445, 0.898264494442333, 0.8439696268994876, 0.7897567703085453, 0.7275432115935138], "overall_upper_bb": [null, 31.77201345596729, 33.333789519603826, 33.142887800836434, 33.014476298753046, 32.9692880783284, 32.889877186687556, 33.412484011110074, 33.40409398809511, 33.36702248882507, 33.31630952486062, 33.21917677371901, 33.140637042426484, 33.148703080590536, 33.16600255876907, 33.250446903634135, 33.46019499044353, 33.72925754525812, 33.83738039414617, 34.20377095009385, 35.01201078831276, 35.51365399325629, 35.93820860267485, 36.297045512106436, 36.54924823258836, 36.789717068370706, 37.11152525025525, 37.336013849202715, 37.412904982861, 37.420291137626464, 37.328580073932145, 37.16062803882052, 36.993091166827504, 36.900413793639764, 36.73689465838757, 36.53719102635943, 36.40449639344027, 36.30948143595712, 36.033451733098985, 36.2105581865384, 36.12679221154301, 36.250522102209196, 36.376076646196154, 36.47588295778513, 36.52850341376472, 36.77627601084558, 36.76525990283582, 36.66802091811814, 36.6979316969612, 36.637504637547416, 36.49385389144899, 36.44220465548802, 36.36153355211024, 36.27681597611892, 36.19874432275992, 36.10319180749678, 36.0545814150554, 35.81795314293336, 35.50296633935509, 34.666698657849736, 34.286406547452046, 34.0954012718731, 33.934965577237456, 33.73561430661869, 33.41840618221709, 33.39857364259613, 33.20074913807019, 33.0098139099901, 32.89157520585468, 32.70930029197375, 32.148586104828375, 31.814683262416413, 31.487199295159698, 31.401762673416822, 31.392292426739424, 31.382055429342262, 31.39643776806754, 31.264319997497775, 31.265596047268193, 31.085850653449622, 31.097396145613704, 31.09623256688114, 31.09647795484456, 31.09521219975471, 31.060275541385348, 31.210614550205946, 31.337919220411592, 31.33500234508828, 31.331932773887914, 31.290615252058537, 31.27253717987084, 31.406031688616917, 31.72666190292603, 32.03290552602461, 32.48523921234847, 33.035312913052465, 33.5960540834342, 33.6843676144395, 33.928345022459, 34.13576271059685, 34.24895312830494, 34.39523154595735, 34.544204790674684, 34.648677986081765, 34.74129430912146, 34.71252887445092, 34.59936640476262, 34.43426070811441, 34.190295691940825, 33.958110525380704, 33.54348497931082, 33.530785820963246, 33.77400049036137, 34.12814028432492, 34.47333423038135, 34.89406869941659, 34.968500404758, 35.09345215980575, 35.40408771143377, 35.5642913234946, 35.85763250596327, 36.131669261860914, 36.496385363016856, 36.803885634026386, 37.19305074767752, 37.640982192051425, 37.82985518026968, 37.736214591627, 37.62346077627305, 37.49641848366037, 37.43834458469294, 37.26564510694574, 37.23966514649765, 37.238211481404825, 37.2397893700414, 37.22738362978485, 37.39639239616514, 37.46579376015391, 37.7218470729031, 37.91680344542022, 38.05222495011791, 38.14808191080942, 38.178354138236685, 38.40456025530367, 38.78226468535673, 38.875031173643414, 39.025108465523985, 39.204429635378176, 39.2690067561873, 39.73054783972498, 40.06532356283719, 40.31424004476132, 40.444359256133325, 40.48693345396538, 40.42540355863945, 40.43737116564488, 40.44668542621021, 40.34299284247764, 40.345633503836424, 40.340131369938824, 40.294392492066095, 40.202691669602906, 40.033424161386506], "overall_lower_bb": [null, 31.739486544032708, 30.884677147062842, 31.13096219916358, 31.271283701246965, 31.379678588338273, 31.431379956169593, 30.440815988889927, 30.175506011904886, 29.976437511174936, 29.82092683877574, 29.82607322628099, 29.890362957573515, 29.96508263369518, 30.031077441230934, 30.06857809636587, 30.0391814801447, 29.97654245474188, 30.00390381638014, 29.881449049906156, 29.48843921168724, 29.34979600674372, 29.19356139732514, 29.14097448789357, 29.160601767411638, 29.18413293162929, 29.214324749744755, 29.5547061507973, 29.930815017138986, 30.39255886237353, 30.96176992606786, 31.502651961179485, 32.0214388331725, 32.43611620636023, 32.910475341612425, 33.350268973640574, 33.58921360655974, 33.80947856404287, 34.30150826690101, 34.32787181346159, 34.297847788456984, 34.010867897790796, 33.67287335380385, 33.37356704221487, 33.18594658623528, 32.65651398915442, 32.38403009716417, 32.14801908188186, 31.8059183030388, 31.572305362452575, 31.525526108551006, 31.354875344511974, 31.163426447889755, 30.844144023881082, 30.466345677240067, 30.135398192503224, 29.835008584944596, 29.724136857066636, 29.550123660644907, 29.888551342150265, 29.825553452547954, 29.672808728126896, 29.523244422762538, 29.438345693381308, 29.47705381778291, 29.264046357403874, 29.239120861929813, 29.2649960900099, 29.235924794145333, 29.22150970802626, 29.457253895171625, 29.643926737583595, 29.758530704840304, 29.725507326583173, 29.66947757326058, 29.666714570657728, 29.664082231932458, 29.722950002502227, 29.6964639527318, 29.737079346550384, 29.6855238543863, 29.67664743311886, 29.66290204515544, 29.615917800245295, 29.55885445861465, 29.321375449794047, 29.011320779588402, 28.790777654911718, 28.610847226112078, 28.550734747941462, 28.476712820129155, 28.39527831138307, 28.249898097073963, 28.131174473975392, 27.940090787651524, 27.67201708694753, 27.405675916565794, 27.414092385560497, 27.413324977541006, 27.45340728940314, 27.54092687169506, 27.604938454042653, 27.68671520932532, 27.810492013918232, 27.96825569087854, 28.306661125549084, 28.752323595237385, 29.275199291885595, 29.887164308059173, 30.439969474619293, 31.25529502068917, 31.37336417903676, 31.33614950963864, 31.229949715675087, 31.08087576961865, 30.849391300583402, 30.81885959524201, 30.95692784019424, 30.89729228856624, 30.9400886765054, 30.999497494036746, 31.047590738139082, 31.051874636983147, 31.142124365973615, 31.203829252322482, 31.30497780794858, 31.59635481973032, 31.931245408372995, 32.22499922372697, 32.54204151633963, 32.68366541530706, 33.02161489305426, 33.10034485350236, 33.10892851859517, 33.09235062995861, 33.080496370215144, 33.145307603834866, 33.26338623984609, 33.218332927096895, 33.28037655457978, 33.28320504988209, 33.29996808919058, 33.30044586176332, 33.22473974469633, 33.03703531464327, 32.99426882635658, 32.945981534476005, 33.065660364621834, 33.302943243812685, 33.34765216027503, 33.56487643716281, 33.84160995523868, 34.19499074386668, 34.61878654603461, 35.14694644136055, 35.59111883435512, 35.77143457378979, 36.026897157522356, 36.12825649616359, 36.260388630061165, 36.44487750793391, 36.7040783303971, 37.00534583861349]}, "alignment": "consistent"}

3130_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[45.37, 44.86, 45.13, 45.18, 45.395, 44.97, 44.91, 44.23, 43.97, 43.7, 43.68, 43.74, 43.585, 43.26, 43.885, 43.625, 43.595, 43.5248, 43.745, 44.04, 44.47, 44.585, 44.2846, 44.28, 44.075, 44.045, 44.27, 44.62, 44.24, 44.56, 44.91, 44.905, 44.6401, 44.59, 44.775, 44.69, 44.6587, 44.61, 44.445, 44.56, 44.535, 44.605, 44.64, 44.6901, 44.9, 45.24, 45.46, 45.69, 45.88, 46, 45.825, 45.865, 45.92, 45.98, 46.06, 46.17, 46.21, 45.975, 45.97, 45.91, 45.405, 45.36, 45.255, 45.155, 44.98, 44.68, 44.64, 44.4752, 44.515, 44.5936, 44.57, 44.515, 44.69, 44.55, 44.56, 44.73, 44.535, 44.27, 44.48, 44.875, 44.4, 44.41, 44.47, 44.26, 44.41, 44.51, 44.625, 45.31, 45.38, 45.225, 44.975, 44.78, 44.42, 44.3, 44.62, 44.86, 44.965, 45.2, 45.71, 45.55, 45.79, 45.82, 45.84, 45.86, 45.99, 46.035, 46.285, 46.375, 46.349, 46.39, 46.24, 45.955, 45.985, 46.095, 46.02, 46.02, 45.875, 46.19, 45.73, 45.51, 45.52, 45.35, 45.175, 45.465, 45.365, 45.46, 45.52, 45.515, 45.6, 45.63], [45.66, 44.91, 45.15, 45.235, 45.42, 44.97, 44.915, 44.23, 43.995, 43.73, 43.68, 43.74, 43.635, 43.36, 43.89, 43.64, 43.595, 43.55, 43.75, 44.105, 44.4712, 44.59, 44.305, 44.29, 44.09, 44.045, 44.5, 44.625, 44.25, 44.56, 44.94, 44.91, 44.655, 44.65, 44.795, 44.69, 44.66, 44.63, 44.475, 44.66, 44.545, 44.6365, 44.65, 44.695, 44.905, 45.25, 45.57, 45.765, 45.895, 46.025, 45.84, 45.88, 46.08, 46.0398, 46.0679, 46.18, 46.21, 45.985, 45.97, 45.91, 45.45, 45.36, 45.2716, 45.175, 44.99, 44.68, 44.64, 44.515, 44.525, 44.6, 44.575, 44.52, 44.695, 44.56, 44.57, 44.73, 44.54, 44.29, 44.5, 44.9, 44.4, 44.41, 44.47, 44.26, 44.425, 44.55, 44.69, 45.3837, 45.39, 45.24, 44.985, 44.92, 44.42, 44.325, 44.68, 44.885, 45, 45.2, 45.76, 45.555, 45.81, 45.835, 45.8468, 45.87, 45.99, 46.05, 46.285, 46.375, 46.349, 46.395, 46.24, 45.96, 46.015, 46.095, 46.045, 46.04, 45.89, 46.261, 45.73, 45.525, 45.53, 45.37, 45.18, 45.465, 45.365, 45.47, 45.52, 45.515, 45.6, 45.63], [45.36, 44.86, 45.11, 45.18, 45.395, 44.92, 44.8559, 44.11, 43.97, 43.7, 43.66, 43.695, 43.585, 43.1, 43.825, 43.59, 43.57, 43.5248, 43.74, 44.035, 44.41, 44.56, 44.2846, 44.25, 44.06, 44.01, 44.25, 44.605, 44.225, 44.545, 44.905, 44.85, 44.64, 44.59, 44.77, 44.675, 44.6516, 44.605, 44.445, 44.3, 44.52, 44.605, 44.63, 44.68, 44.88, 45.225, 45.425, 45.69, 45.88, 46, 45.79, 45.85, 45.9, 45.98, 46.055, 46.17, 46.195, 45.97, 45.96, 45.83, 45.4, 45.3597, 45.25, 45.15, 44.96, 44.61, 44.62, 44.475, 44.51, 44.584, 44.56, 44.505, 44.58, 44.53, 44.555, 44.71, 44.52, 44.27, 44.36, 44.86, 44.3575, 44.395, 44.455, 44.22, 44.39, 44.29, 44.625, 45.31, 45.38, 45.1635, 44.97, 44.78, 44.38, 44.29, 44.62, 44.85, 44.965, 45.13, 45.65, 45.515, 45.79, 45.805, 45.84, 45.86, 45.87, 46.02, 46.25, 46.36, 46.335, 46.38, 46.22, 45.92, 45.98, 46.045, 46.01, 46.02, 45.865, 46.19, 45.68, 45.51, 45.47, 45.345, 45.175, 45.405, 45.31, 45.42, 45.49, 45.5, 45.575, 45.6], [45.46, 44.9, 45.11, 45.21, 45.415, 44.93, 44.8559, 44.11, 43.99, 43.715, 43.66, 43.7, 43.6237, 43.115, 43.825, 43.6, 43.585, 43.55, 43.745, 44.095, 44.425, 44.57, 44.295, 44.25, 44.08, 44.015, 44.5, 44.62, 44.23, 44.56, 44.94, 44.855, 44.65, 44.64, 44.795, 44.685, 44.655, 44.625, 44.47, 44.57, 44.53, 44.6365, 44.63, 44.68, 44.89, 45.25, 45.53, 45.755, 45.885, 46.02, 45.81, 45.87, 45.9247, 46.03, 46.06, 46.1762, 46.2, 45.985, 45.965, 45.87, 45.41, 45.36, 45.2716, 45.17, 44.96, 44.67, 44.635, 44.505, 44.52, 44.6, 44.565, 44.515, 44.58, 44.56, 44.555, 44.715, 44.52, 44.29, 44.4, 44.875, 44.395, 44.4, 44.47, 44.245, 44.405, 44.365, 44.69, 45.38, 45.385, 45.22, 44.985, 44.835, 44.38, 44.32, 44.675, 44.85, 44.995, 45.135, 45.715, 45.515, 45.8, 45.805, 45.845, 45.865, 45.93, 46.05, 46.25, 46.365, 46.34, 46.39, 46.235, 45.96, 46.015, 46.05, 46.04, 46.035, 45.865, 46.2, 45.69, 45.51, 45.47, 45.37, 45.18, 45.405, 45.325, 45.42, 45.515, 45.5, 45.58, 45.61], [58811, 9232, 12371, 13087, 5178, 17726, 19694, 6147, 9271, 4623, 4025, 8697, 10218, 667086, 11866, 18655, 6374, 5535, 5683, 24560, 9369, 4577, 9876, 26060, 6213, 10581, 89649, 3141, 4037, 3242, 11188, 10588, 18706, 26587, 4608, 4113, 1770, 7458, 4983, 43793, 11461, 8880, 3833, 8547, 14073, 20562, 18490, 18830, 2744, 4956, 32081, 11745, 44862, 22854, 3546, 1133, 4601, 5513, 10066, 20745, 8773, 2528, 3851, 4226, 5036, 27800, 3604, 6850, 5389, 3668, 2952, 5414, 11737, 9106, 7666, 3339, 5156, 10125, 96608, 10391, 5359, 4841, 2968, 4438, 8958, 31713, 14823, 12566, 5162, 14196, 5082, 38458, 5677, 10284, 19757, 10890, 4902, 13398, 46193, 6919, 14331, 7745, 3025, 6206, 128377, 5973, 8027, 6631, 1658, 1467, 11366, 43801, 7879, 6371, 6752, 4003, 8577, 47422, 6528, 3505, 12017, 6435, 2350, 10945, 3360, 6905, 4009, 2751, 5032, 5921]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[45.5, 45.64, 45.38, 45.15, 44.985, 45.18, 45.15, 46.22, 46.205, 46.0485, 46.2099, 46.165, 46.215, 46.22, 46.07, 45.67, 45.68, 45.441, 45.3847, 45.415, 44.5, 44.215, 44.165, 44.22, 44.37, 44.145], [45.54, 45.67, 45.39, 45.15, 44.985, 45.18, 45.1563, 46.27, 46.23, 46.0485, 46.235, 46.175, 46.22, 46.39, 46.09, 45.71, 45.69, 45.445, 45.39, 45.42, 44.51, 44.285, 44.17, 44.25, 44.37, 44.18], [45.29, 45.64, 45.35, 45.15, 44.975, 45.16, 45.13, 46.18, 46.175, 46.035, 46.2042, 46.165, 46.215, 46.18, 46.065, 45.65, 45.675, 45.44, 45.38, 45.38, 44.435, 44.215, 44.155, 44.22, 44.315, 44.14], [45.42, 45.665, 45.36, 45.15, 44.98, 45.16, 45.1563, 46.27, 46.175, 46.035, 46.23, 46.175, 46.215, 46.28, 46.07, 45.69, 45.675, 45.445, 45.38, 45.38, 44.445, 44.28, 44.165, 44.235, 44.315, 44.18], [43597, 5474, 5630, 1518, 3904, 6045, 12235, 14721, 9668, 4829, 5286, 2420, 1266, 64362, 7018, 28917, 2534, 2284, 5790, 13996, 45517, 9584, 6700, 7383, 7757, 9793]], "text": {"content": "Kroger (KR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:50:35Z\n\nIn the latest trading session, Kroger (KR) closed at $45.67, marking a +0.13% move from the previous day.\n\nArticle Content:\n\nKR Quick QuoteKR\nIn the latest trading session, Kroger (KR Quick QuoteKR  -  Free Report)     closed at $45.67, marking a +0.13% move from the previous day. This move lagged the S&P 500's daily gain of 0.34%. Meanwhile, the Dow gained 0.64%, and the Nasdaq, a tech-heavy index, added 8.98%.\nHeading into today, shares of the supermarket chain had gained 1.9% over the past month, lagging the Retail-Wholesale sector's gain of 4.11% and outpacing the S&P 500's gain of 1% in that time.\nKroger will be looking to display strength as it nears its next earnings release. In that report, analysts expect Kroger to post earnings of $0.93 per share. This would mark year-over-year growth of 2.2%. Our most recent consensus estimate is calling for quarterly revenue of $34.81 billion, up 5.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.13 per share and revenue of $148.24 billion. These totals would mark changes of +12.23% and +7.51%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Kroger. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Kroger is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Kroger is holding a Forward P/E ratio of 11.03. This represents a discount compared to its industry's average Forward P/E of 11.62.\nAlso, we should mention that KR has a PEG ratio of 1.8. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. KR's industry had an average PEG ratio of 2.23 as of yesterday's close.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 10, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673563835000, "published_utc": "2023-01-12T22:50:35Z", "article_url": "https://www.zacks.com/stock/news/2038728/kroger-kr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9784831974009249, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11759475663042494, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.815662120545537, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.46, 45.18, 45.156666666666666, 45.17, 45.219, 45.17083333333333, 45.12584285714286, 44.9988625, 44.88676666666667, 44.76959, 44.58959, 44.46959, 44.32096, 44.11146, 43.95246, 43.81946000000001, 43.69237, 43.63637, 43.611869999999996, 43.64987, 43.726369999999996, 43.81337, 43.8805, 43.994, 44.0195, 44.061, 44.152499999999996, 44.259499999999996, 44.308, 44.3545, 44.406, 44.4345, 44.47, 44.509, 44.5805, 44.647499999999994, 44.663, 44.6635, 44.6875, 44.6885, 44.6475, 44.62564999999999, 44.62365, 44.62765, 44.637150000000005, 44.693650000000005, 44.781150000000004, 44.89415, 45.03565, 45.18065, 45.30865, 45.432, 45.56147, 45.696470000000005, 45.81347, 45.90609, 45.97309, 45.99609, 46.004090000000005, 45.98909, 45.94909, 45.898089999999996, 45.83278, 45.74678, 45.63678, 45.48616, 45.329660000000004, 45.18166, 45.03716, 44.910160000000005, 44.82566, 44.74116, 44.672, 44.611, 44.570499999999996, 44.575, 44.5635, 44.542, 44.53, 44.5575, 44.540499999999994, 44.529, 44.518, 44.4865, 44.471500000000006, 44.4365, 44.453500000000005, 44.5625, 44.661, 44.695499999999996, 44.75449999999999, 44.798, 44.789, 44.7965, 44.8235, 44.872, 44.902499999999996, 44.878, 44.911, 44.9405, 45.022000000000006, 45.11899999999999, 45.265499999999996, 45.42, 45.5455, 45.665499999999994, 45.791, 45.914, 45.9765, 46.064, 46.1075, 46.123, 46.14, 46.1585, 46.1695, 46.16799999999999, 46.12949999999999, 46.113, 46.048, 45.96, 45.8835, 45.8245, 45.741, 45.6765, 45.605000000000004, 45.5435, 45.508500000000005, 45.4385, 45.4275, 45.4375], "in_sma_50": [45.46, 45.18, 45.156666666666666, 45.17, 45.219, 45.17083333333333, 45.12584285714286, 44.9988625, 44.88676666666667, 44.76959, 44.668718181818186, 44.58799166666666, 44.51381538461539, 44.4139, 44.37464, 44.326225, 44.282623529411765, 44.24192222222222, 44.21576842105263, 44.20973, 44.21998095238095, 44.23589090909091, 44.238460869565216, 44.23894166666667, 44.232583999999996, 44.224215384615384, 44.23442962962963, 44.2482, 44.2475724137931, 44.25798666666666, 44.27998709677419, 44.29795625, 44.308624242424244, 44.31837058823529, 44.331988571428575, 44.341794444444446, 44.35025945945946, 44.35748947368421, 44.360374358974354, 44.365615000000005, 44.36962439024391, 44.37597857142857, 44.38188604651163, 44.388661363636366, 44.39980222222222, 44.418284782608694, 44.44193829787234, 44.46929375, 44.49818571428571, 44.528622, 44.535622000000004, 44.555022, 44.571316, 44.587716, 44.600616, 44.62554, 44.652421999999994, 44.689922, 44.72942200000001, 44.772522, 44.807522, 44.84072200000001, 44.87368000000001, 44.91478, 44.937479999999994, 44.95888, 44.97988, 44.99898, 45.014480000000006, 45.02458000000001, 45.02738, 45.02628, 45.031980000000004, 45.038180000000004, 45.04768, 45.061679999999996, 45.062079999999995, 45.055479999999996, 45.05888, 45.06518, 45.05428, 45.04518, 45.04158, 45.033680000000004, 45.02588, 45.01948, 45.02018, 45.03527999999999, 45.053580000000004, 45.066579999999995, 45.075680000000006, 45.07965, 45.07465, 45.06745, 45.06314999999999, 45.05515, 45.04445, 45.03205, 45.028650000000006, 45.018550000000005, 45.01835, 45.01705, 45.01545599999999, 45.012156000000004, 45.009556, 45.007032, 45.008032, 45.015632, 45.023132, 45.033531999999994, 45.050032, 45.062032, 45.076899999999995, 45.0945, 45.1161, 45.1434, 45.168, 45.201899999999995, 45.2253, 45.2435, 45.2616, 45.2787, 45.290699999999994, 45.3076, 45.32299999999999, 45.3371, 45.357000000000006, 45.38120000000001, 45.4048, 45.4195], "in_sma_200": [45.46, 45.18, 45.156666666666666, 45.17, 45.219, 45.17083333333333, 45.12584285714286, 44.9988625, 44.88676666666667, 44.76959, 44.668718181818186, 44.58799166666666, 44.51381538461539, 44.4139, 44.37464, 44.326225, 44.282623529411765, 44.24192222222222, 44.21576842105263, 44.20973, 44.21998095238095, 44.23589090909091, 44.238460869565216, 44.23894166666667, 44.232583999999996, 44.224215384615384, 44.23442962962963, 44.2482, 44.2475724137931, 44.25798666666666, 44.27998709677419, 44.29795625, 44.308624242424244, 44.31837058823529, 44.331988571428575, 44.341794444444446, 44.35025945945946, 44.35748947368421, 44.360374358974354, 44.365615000000005, 44.36962439024391, 44.37597857142857, 44.38188604651163, 44.388661363636366, 44.39980222222222, 44.418284782608694, 44.44193829787234, 44.46929375, 44.49818571428571, 44.528622, 44.55374705882353, 44.579059615384615, 44.60444905660378, 44.63084814814815, 44.65683272727272, 44.68396428571429, 44.71056140350877, 44.73253448275862, 44.753423728813566, 44.77203333333333, 44.78249180327869, 44.791806451612906, 44.799422222222226, 44.8052125, 44.80759384615384, 44.80550909090909, 44.80296417910448, 44.79858235294118, 44.794544927536236, 44.79176571428572, 44.788571830985916, 44.78477222222222, 44.78196712328767, 44.77896756756756, 44.775981333333334, 44.77517894736842, 44.77186493506493, 44.76568717948718, 44.7610582278481, 44.7624825, 44.757945679012344, 44.753580487804875, 44.75016385542169, 44.744150000000005, 44.740159999999996, 44.735797674418606, 44.73527126436782, 44.742597727272724, 44.749815730337076, 44.75504, 44.75756703296703, 44.75840869565218, 44.75433978494623, 44.74971914893617, 44.74893263157895, 44.74998541666667, 44.75251134020618, 44.756414285714285, 44.766096969696974, 44.773585999999995, 44.78374851485148, 44.793760784313726, 44.803966990291265, 44.81416923076923, 44.82479619047619, 44.83635471698113, 44.84956635514018, 44.86359814814815, 44.87714311926605, 44.890896363636365, 44.9030054054054, 44.91244285714286, 44.9222, 44.93209298245614, 44.94172695652174, 44.95115172413793, 44.95896239316239, 44.969479661016955, 44.97553445378151, 44.97998833333334, 44.98403801652892, 44.98720163934426, 44.988769105691055, 44.99212580645162, 44.9947888, 44.9981634920635, 45.00223307086614, 45.006121875, 45.010570542635655, 45.01518153846154], "in_ema_10": [45.46, 45.35818181818182, 45.31305785123967, 45.29432006010518, 45.31626186735878, 45.246032436929916, 45.175099266579025, 44.98144485447375, 44.80118215366034, 44.60369448935846, 44.432113673111466, 44.29900209618211, 44.17621989687627, 43.98327082471694, 43.95449431113204, 43.89004080001712, 43.83457883637764, 43.782837229763516, 43.77595773344287, 43.83396541827144, 43.941426251313, 44.0557123874379, 44.09921922608555, 44.12663391225181, 44.118155019115115, 44.09939956109419, 44.172236004531605, 44.25364764007131, 44.24934806914925, 44.30583023839484, 44.42113383141396, 44.500018589338694, 44.52728793673165, 44.54778103914408, 44.59272994111788, 44.60950631546008, 44.61777789446734, 44.61909100456418, 44.591983549188875, 44.58798654024544, 44.577443532928086, 44.5881810723957, 44.5957845137783, 44.61109642036406, 44.66180616211605, 44.768750496276766, 44.90715949695372, 45.061312315689406, 45.211073712836786, 45.35815121959373, 45.44030554330396, 45.518431808157786, 45.592298752129096, 45.67188079719653, 45.742447924978975, 45.82131193861916, 45.890164313415674, 45.90740716552191, 45.917878589972474, 45.90917339179566, 45.81841459328736, 45.73506648541693, 45.65079985170476, 45.56338169684935, 45.45367593378583, 45.311189400370225, 45.18824587303018, 45.064019350661056, 44.96510674144995, 44.898723697549954, 44.83804666163178, 44.77931090497145, 44.74307255861301, 44.70978663886518, 44.68164361361696, 44.68770841114115, 44.65721597275185, 44.59044943225151, 44.55582226275123, 44.613854578614635, 44.57406283704833, 44.542415048494085, 44.529248676040616, 44.47756709857869, 44.46437308065529, 44.44630524780888, 44.4906133845709, 44.65232004192164, 44.785534579754064, 44.864528292526046, 44.88643223933949, 44.877080923095946, 44.786702573442135, 44.70184756008902, 44.69696618552738, 44.72479051543149, 44.77391951262577, 44.83957051033018, 44.99873950845196, 45.092605052369784, 45.221222315575275, 45.327363712743406, 45.42147940133551, 45.502119510183604, 45.57991596287749, 45.66538578780886, 45.77167928093452, 45.87955577531006, 45.96327290707187, 46.040859651240616, 46.076157896469596, 46.05503827892967, 46.04775859185155, 46.04816612060581, 46.04668137140476, 46.044557485694796, 46.01191067011392, 46.0461087300932, 45.98136168825807, 45.89565956312023, 45.818266915280184, 45.736763839774696, 45.63553405072474, 45.59361876877479, 45.544778992633915, 45.52209190306411, 45.52080246614336, 45.51702019957184, 45.52847107237696, 45.54329451376296], "in_ema_50": [45.46, 45.438039215686274, 45.425174932718186, 45.41673670006257, 45.416668594177764, 45.39758355126884, 45.37634105906221, 45.3266806253735, 45.27426177731964, 45.21311425664043, 45.15220781520355, 45.095258489117136, 45.037550313073325, 44.96215618314888, 44.917561823025395, 44.86589273192636, 44.81566164439984, 44.76602785442338, 44.72598754640678, 44.70124293674377, 44.69040988040088, 44.68568792430673, 44.670366829235874, 44.65388185554035, 44.631376684734846, 44.60720505003936, 44.60300093042997, 44.60366756060919, 44.58901393078138, 44.58787612957427, 44.601684908806654, 44.61161883395149, 44.6131239777181, 44.61417793937621, 44.62126900057715, 44.623768255456476, 44.624993029752304, 44.62499330309535, 44.618915134346516, 44.61699689378391, 44.61358525089043, 44.614483868502575, 44.61509234424757, 44.61763774251237, 44.62831861535502, 44.65269827749796, 44.687102266615696, 44.728980609101356, 44.774314702862085, 44.82316510667142, 44.861864514252936, 44.901399239184194, 44.94152868078481, 44.984213830557955, 45.026401523477254, 45.07149165981148, 45.11574688883848, 45.149835246138935, 45.18180249138839, 45.208790628981, 45.216681192550375, 45.22230153794056, 45.2242348109625, 45.22210795563064, 45.21182921227258, 45.19058100786974, 45.168793517365046, 45.142762399037004, 45.11834034417281, 45.09801327185231, 45.0771107906032, 45.05506723018738, 45.036437142729056, 45.01775333321027, 44.999606143672615, 44.98844511843055, 44.970074721629345, 44.9434051247027, 44.9220951198124, 44.92024825236877, 44.89965028168765, 44.880056152994015, 44.86397551954327, 44.83970196975726, 44.82265483368835, 44.804707585308414, 44.80020924862965, 44.82294614084025, 44.84498746865044, 44.859693842428854, 44.86460780939243, 44.86344671882802, 44.844488023972026, 44.8239198661692, 44.81807987141747, 44.8193316411658, 44.8262205964142, 44.83832959263326, 44.872708824294705, 44.897896713538046, 44.93327331300714, 44.96745867328137, 45.00187205864289, 45.03572021320591, 45.07079000876647, 45.10919040057955, 45.15392803192937, 45.201421050285084, 45.246071205175866, 45.290931157914066, 45.327953465446846, 45.35273960405678, 45.378710599976124, 45.40503567448686, 45.42993623627169, 45.453664227006136, 45.46979504163335, 45.49843053019675, 45.50594305842433, 45.50610215417239, 45.50468638342053, 45.499404564462864, 45.48687889526825, 45.48366795819891, 45.47744568532837, 45.47519291335471, 45.476753975576095, 45.47766558437703, 45.481678698715186, 45.48671090660871], "in_ema_200": [45.46, 45.45442786069652, 45.45100071780402, 45.44860270071145, 45.448268345480486, 45.44311144652048, 45.43726854655511, 45.42406189435059, 45.40979262176998, 45.39292901359317, 45.37568593883105, 45.35901244690238, 45.341745656385946, 45.319588983188076, 45.30471745101705, 45.28775508832037, 45.27081225162067, 45.25368974165429, 45.23867790342887, 45.22729802379277, 45.219314958879416, 45.21285411351744, 45.20372123676602, 45.194231473216114, 45.18314459288561, 45.17152126360317, 45.164839459985224, 45.15941817182617, 45.15017022981795, 45.14429788922275, 45.14226507440461, 45.139406715455316, 45.13453699689358, 45.12961623075534, 45.126286716021454, 45.12189580342423, 45.117250074036924, 45.112352063349995, 45.1059605005306, 45.10062756022682, 45.09494967405541, 45.09038798575635, 45.0858070107737, 45.08176913006948, 45.07986097952153, 45.08155390509843, 45.086016055296454, 45.092672611960175, 45.10055646656754, 45.10970515844249, 45.116673266318685, 45.124169054713526, 45.13213453675618, 45.14106852146508, 45.15021211826643, 45.16042095291055, 45.170765023030846, 45.178866863597705, 45.186689083860415, 45.193488197453846, 45.19564254374784, 45.19727794132249, 45.19801746429441, 45.19773868355516, 45.19537312451481, 45.190145531236055, 45.18462169510436, 45.177859290177956, 45.171313426594104, 45.165628715881724, 45.15965231074857, 45.15323785989535, 45.147534000592906, 45.14168789113427, 45.13585020067522, 45.1316626364894, 45.12557644110145, 45.11726224765766, 45.11012530987003, 45.10778575454794, 45.1006933589803, 45.093721285756615, 45.08751510380879, 45.079131868945026, 45.07242408915453, 45.065385043491304, 45.0616498689292, 45.06481753192493, 45.06800342712966, 45.06951583083981, 45.06867487729912, 45.06634975414192, 45.05952040335444, 45.052161991380764, 45.04840913574514, 45.04643491548897, 45.04592312528511, 45.04680946234695, 45.05345812441315, 45.05805058088665, 45.06543316217137, 45.072792036179614, 45.08047569751116, 45.08828190947623, 45.09665721385956, 45.106143211731606, 45.11752487131637, 45.12993755916397, 45.141977981460855, 45.15439611099856, 45.165148388501066, 45.17305735975976, 45.18143489846862, 45.190077337289836, 45.19853427920735, 45.20685732120529, 45.213406004576385, 45.22322286025224, 45.22786740890645, 45.230674698370066, 45.233056044654944, 45.234418671076284, 45.2338771917621, 45.23557990627193, 45.236469658448335, 45.23829583100109, 45.24104910631451, 45.243625732122325, 45.2469727397629, 45.25058495130755], "in_macd": [0.0, -0.04467236467236546, -0.06241085705473637, -0.06762009345624875, -0.054577528318340285, -0.08242648693315147, -0.10921724952957135, -0.18846451652642315, -0.2579777369196705, -0.3314370664366635, -0.3896010759848849, -0.42754038744305944, -0.45847927377133857, -0.5180743639285836, -0.5022235158873514, -0.5020301333378114, -0.4973540628692277, -0.49081464511897366, -0.46454228482896553, -0.4107443696749158, -0.33758937210778583, -0.26486007917503684, -0.2267974128696153, -0.19798139325289554, -0.18670979505457552, -0.18093620905811036, -0.13566133445623763, -0.0890709189196528, -0.08266451450871415, -0.05037841971942214, 0.005804457049613632, 0.042975606004844735, 0.05525527420618914, 0.06344868633879486, 0.08150963674081879, 0.08595614048324052, 0.08606714893690537, 0.08278013676883944, 0.06689680658852382, 0.06166745323825751, 0.053676735334335035, 0.05530022717218941, 0.05542347317424401, 0.05887703088896501, 0.07766398316245215, 0.12021599439480468, 0.17452066422762158, 0.2330269364416253, 0.2865799766498327, 0.33604084887393526, 0.35421058239568737, 0.36919586555494277, 0.38109264449104785, 0.3944705465693019, 0.40284958043039154, 0.41409298780952497, 0.42008149230532155, 0.4028350899324522, 0.38313679645021637, 0.35575908165414916, 0.293559913860598, 0.23749435602963587, 0.1838100089423662, 0.13155007878631864, 0.07235440611379573, 0.002017575317793785, -0.05590464340065182, -0.11101857950882987, -0.15173726358777628, -0.1755284005318245, -0.19495987932808134, -0.21195081138409222, -0.2176622161415409, -0.22125192395844806, -0.22194184405478978, -0.20718959519517455, -0.20882598602943148, -0.2260758536513734, -0.22823941542183235, -0.18944175680413622, -0.19517644869279138, -0.1970463474808568, -0.19068177989336732, -0.20147100152831854, -0.19486459680894086, -0.19065884272043832, -0.15926505997052232, -0.07781106995311404, -0.012708245068218105, 0.02528067180818283, 0.03600953065086543, 0.03203915475096153, -0.007732953486865313, -0.043591637109237524, -0.04287018824233968, -0.027856287412241443, -0.004208857560598744, 0.025534386426421918, 0.09481431392137551, 0.1320585384382582, 0.18246858854762849, 0.2202830883364797, 0.25059036779114763, 0.27307509821527276, 0.2927645582545182, 0.314427074715411, 0.34377033319940864, 0.3720162441689254, 0.387912428043407, 0.39993465269670025, 0.392431442351608, 0.3601433836213843, 0.3351297377943254, 0.3145050325133596, 0.2939642516520564, 0.2741221669128393, 0.2418912211266928, 0.24060610723581277, 0.19617354099953133, 0.14476713108792438, 0.09965080274021432, 0.055190422379595816, 0.004571145203847493, -0.017191207514528628, -0.0404273390458485, -0.05059322740747518, -0.05040304618187719, -0.05087623130505392, -0.044285407896659024, -0.036223817956788196], "in_signal": [0.0, -0.008934472934473093, -0.01962974975852575, -0.02922781849807035, -0.034297760462124335, -0.043923505756329764, -0.05698225451097809, -0.08327870691406711, -0.11821851291518778, -0.16086222361948294, -0.20660999409256336, -0.2507960727626626, -0.2923327129643978, -0.337481043157235, -0.37042953770325826, -0.39674965683016894, -0.41687053803798074, -0.4316593594541794, -0.4382359445291366, -0.4327376295582925, -0.41370797806819115, -0.38393839828956033, -0.35251020120557136, -0.3216044396150362, -0.29462551070294407, -0.27188765037397733, -0.2446423871904294, -0.2135280935362741, -0.18735537773076213, -0.15995998612849413, -0.12680709749287258, -0.09285055679332913, -0.06322939059342547, -0.03789377520698141, -0.014013092817421368, 0.0059807538427110105, 0.021998032861549884, 0.034154453643007794, 0.040702924232111, 0.04489583003334031, 0.04665201109353925, 0.04838165430926929, 0.049790018082264235, 0.05160742064360439, 0.05681873314737395, 0.0694981853968601, 0.09050268116301241, 0.119007532218735, 0.15252202110495455, 0.1892257866587507, 0.22222274580613804, 0.251617369755899, 0.2775124247029288, 0.30090404907620344, 0.32129315534704106, 0.33985312183953786, 0.3558987959326946, 0.36528605473264614, 0.3688562030761602, 0.366236778791758, 0.351701405805526, 0.328859995850348, 0.2998499984687516, 0.26619001453226504, 0.22742289284857117, 0.18234182934241572, 0.1346925347938022, 0.08555031193327578, 0.03809279682906537, -0.004631442643112604, -0.04269712998010636, -0.07654786626090354, -0.10477073623703101, -0.12806697378131443, -0.1468419478360095, -0.15891147730784252, -0.16889437905216031, -0.18033067397200292, -0.1899124222619688, -0.1898182891704023, -0.19088992107488012, -0.1921212063560755, -0.19183332106353387, -0.19376085715649083, -0.19398160508698084, -0.19331705261367235, -0.18650665408504236, -0.1647675372586567, -0.13435567882056898, -0.10242840869481862, -0.07474082082568181, -0.05338482571035315, -0.04425445126565558, -0.044121888434371974, -0.04387154839596552, -0.04066849619922071, -0.033376568471496317, -0.021594377491912668, 0.0016873607907449684, 0.02776159632024762, 0.0587029947657238, 0.09101901347987498, 0.12293328434212952, 0.1529616471167582, 0.1809222293443102, 0.20762319841853036, 0.23485262537470603, 0.2622853491335499, 0.2874107649155213, 0.3099155424717571, 0.3264187224477273, 0.33316365468245873, 0.3335568713048321, 0.3297465035465376, 0.32259005316764144, 0.312896475916681, 0.2986954249586834, 0.2870775614141093, 0.26889675733119367, 0.24407083208253982, 0.21518682621407473, 0.18318754544717897, 0.14746426539851268, 0.11453317081590442, 0.08354106884355383, 0.05671420959334804, 0.035290758438302997, 0.018057360489631614, 0.005588806812373486, -0.0027737181414588504], "in_upper_bb": [null, 45.97195959492893, 45.7224699304725, 45.63504480070921, 45.67749754634022, 45.64396826827966, 45.619019524029994, 45.85000608659394, 45.928998339568615, 46.00034895807786, 46.01445080553861, 45.987693506237136, 45.956733175866056, 45.98899038177789, 45.922600829700066, 45.87104019844069, 45.82099104812992, 45.77379665964395, 45.72184148118489, 45.67662848549136, 45.50749163813939, 45.46051750331743, 45.34183823498491, 45.182460516725584, 44.91710668503213, 44.75922070645713, 44.67000652173237, 44.75488003895539, 44.77659348115481, 44.85223839838462, 44.99669619006818, 45.100958299350474, 45.149451292287544, 45.10788837721655, 45.164516901907774, 45.16852575181876, 45.14630103518915, 45.084667629724834, 45.02190822239595, 45.01070020656709, 45.01383882795216, 45.019310093095136, 45.024986091001125, 45.02862607709951, 45.029006574159524, 45.08627748407145, 45.27976027957322, 45.49984980247873, 45.68936567243382, 45.8969512955365, 46.01708192845065, 46.13922223925602, 46.25644688797497, 46.3770439477389, 46.49050691980924, 46.606090618264396, 46.70531893024948, 46.7502424981426, 46.759441440543306, 46.74874650294409, 46.686523733207856, 46.624740071034815, 46.54784825607165, 46.471225634373226, 46.45886204991718, 46.54564285427791, 46.62322297137915, 46.68543735836798, 46.705909800552654, 46.67828539824298, 46.66436325593251, 46.63208594899301, 46.57209082399086, 46.47984757105459, 46.36346145836122, 46.194318425302846, 45.99135573841421, 45.823629036017515, 45.613020424179545, 45.39020155427634, 45.27290617100293, 45.14360406287833, 45.010058651530706, 44.894367296716226, 44.81246815299528, 44.796307993124216, 44.805185195557705, 45.04200262284026, 45.210119265973034, 45.301638192481626, 45.340476038167026, 45.358369166026755, 45.3591023928829, 45.36180768279584, 45.36677229307052, 45.37870460429498, 45.41495961469011, 45.46043116559038, 45.632401671473836, 45.72480700668248, 45.87154347228161, 45.994276342449965, 46.108056107544435, 46.185025278319536, 46.26755561892469, 46.34552332316223, 46.47192261833588, 46.61002159002748, 46.72898548937855, 46.84961184722912, 46.92697138628911, 46.94881815495642, 46.90417229308271, 46.80648709910218, 46.73329437625168, 46.65510717358869, 46.559332412396266, 46.477919275179595, 46.48017346427754, 46.481046064397475, 46.51630807658102, 46.56024606271429, 46.62495060565344, 46.64235570251884, 46.65889537123458, 46.65051097035547, 46.60492620518745, 46.529716877675604, 46.44727523044066, 46.339759688735604], "in_lower_bb": [null, 44.38804040507107, 44.59086340286083, 44.704955199290794, 44.76050245365978, 44.697698398387, 44.63266619025572, 44.14771891340606, 43.84453499376472, 43.538831041922144, 43.32298555809776, 43.188289827096185, 43.07089759336473, 42.83880961822211, 42.82667917029993, 42.78140980155931, 42.74425601069361, 42.710047784800494, 42.70969536092037, 42.742831514508644, 42.8084683618606, 42.82244249668257, 42.859621765015085, 42.922999483274424, 43.054853314967865, 43.12123929354287, 43.17486347826763, 43.14098996104461, 43.14327651884518, 43.15213160161537, 43.135673809931816, 43.14691170064953, 43.20104870771244, 43.39511162278345, 43.43548309809222, 43.53997424818124, 43.66919896481085, 43.83833237027517, 43.97359177760404, 44.032299793432905, 44.039661172047836, 44.04083990690486, 44.06866390899887, 44.10802392290049, 44.18864342584047, 44.25487251592855, 44.16438972042679, 44.05780019752127, 44.03378432756618, 43.9721987044635, 43.93906807154936, 43.918427760743974, 43.928673112025045, 43.947076052261096, 43.96011308019076, 43.993649381735615, 44.04892106975053, 44.139997501857394, 44.28029855945669, 44.42099349705592, 44.57121626679214, 44.705349928965184, 44.84640174392835, 44.97202436562678, 44.99138795008283, 44.846607145722096, 44.67952702862084, 44.49231264163201, 44.33534019944735, 44.22096460175702, 44.110386744067505, 44.007164051006995, 43.93268917600915, 43.877932428945414, 43.843818541638775, 43.866841574697155, 43.90180426158579, 43.900030963982495, 43.954139575820456, 44.07745844572366, 44.09325382899708, 44.12655593712167, 44.17994134846929, 44.20313270328377, 44.22953184700472, 44.21519200687578, 44.211814804442305, 44.062497377159744, 43.98088073402697, 43.95136180751839, 43.954523961832976, 43.96863083397324, 43.947897607117085, 43.92119231720416, 43.92822770692947, 43.92979539570503, 43.94104038530988, 43.98006883440962, 43.939598328526166, 43.91119299331751, 43.90495652771839, 43.92272365755004, 43.94644389245557, 44.03147472168046, 44.10144438107531, 44.19197667683776, 44.22157738166412, 44.18197840997252, 44.15851451062145, 44.15488815277087, 44.20252861371088, 44.293181845043584, 44.501327706917294, 44.77201290089781, 44.981705623748326, 45.17839282641131, 45.36116758760374, 45.549080724820406, 45.54432653572246, 45.542953935602526, 45.474691923418995, 45.3872539372857, 45.25604939434656, 45.192644297481166, 45.115604628765425, 45.06098902964453, 45.03307379481255, 45.0217831223244, 45.02822476955934, 45.0577403112644], "out_sma_10": [45.42, 45.542500000000004, 45.48166666666666, 45.39875, 45.315, 45.28916666666667, 45.27018571428572, 45.3951625, 45.481811111111114, 45.537130000000005, 45.618129999999994, 45.66913, 45.75463, 45.867630000000005, 45.97663, 46.02963, 46.0815, 45.999, 45.9195, 45.854, 45.6755, 45.486000000000004, 45.281, 45.076499999999996, 44.900999999999996, 44.75], "out_sma_50": [45.42, 45.542500000000004, 45.48166666666666, 45.39875, 45.315, 45.28916666666667, 45.27018571428572, 45.3951625, 45.481811111111114, 45.537130000000005, 45.60011818181818, 45.648025, 45.69163846153846, 45.73366428571428, 45.75608666666667, 45.75195625, 45.7474294117647, 45.73062777777778, 45.712173684210526, 45.695565, 45.63601428571429, 45.574377272727276, 45.5131, 45.45984583333333, 45.414052, 45.36658846153846], "out_sma_200": [45.42, 45.542500000000004, 45.48166666666666, 45.39875, 45.315, 45.28916666666667, 45.27018571428572, 45.3951625, 45.481811111111114, 45.537130000000005, 45.60011818181818, 45.648025, 45.69163846153846, 45.73366428571428, 45.75608666666667, 45.75195625, 45.7474294117647, 45.73062777777778, 45.712173684210526, 45.695565, 45.63601428571429, 45.574377272727276, 45.5131, 45.45984583333333, 45.414052, 45.36658846153846], "out_ema_10": [45.42, 45.46454545454546, 45.445537190082646, 45.39180315552216, 45.31692985451813, 45.28839715369665, 45.26437948938816, 45.44721958222668, 45.5795432945491, 45.66235360463107, 45.765562040152695, 45.84000530557947, 45.90818615911047, 45.97578867563584, 45.99291800733841, 45.937842006004146, 45.890052550367024, 45.809133904845744, 45.73110955851015, 45.667271456962844, 45.4450402829696, 45.23321477697513, 45.0389939084342, 44.8928131978098, 44.78775625275347, 44.677255115889196], "out_ema_50": [45.42, 45.429607843137255, 45.426878123798545, 45.41602015815939, 45.398921328427654, 45.38955186456775, 45.380404732623916, 45.41529082154062, 45.445083338342954, 45.468217325074605, 45.49809115546384, 45.52463660034761, 45.551709674843785, 45.58027007975187, 45.59947517466356, 45.60302516781401, 45.605847710252675, 45.59953995690943, 45.59093054683456, 45.58265876068418, 45.538044691637744, 45.48870960569116, 45.436799425075826, 45.389670035857165, 45.34752611288237, 45.30174077512228], "out_ema_200": [45.42, 45.422437810945276, 45.42181653919458, 45.41911189701354, 45.41474262440645, 45.4122078719248, 45.409661524940475, 45.41822210678186, 45.42575223507259, 45.43181440188779, 45.43975654714264, 45.44707240239496, 45.4547134730179, 45.462925279256524, 45.468965823741534, 45.47116516877893, 45.473193376054766, 45.47291284494975, 45.47198833902985, 45.471073032173834, 45.46086335026166, 45.449113466179455, 45.43633621775976, 45.42438262355319, 45.413343990483014, 45.40107191097572], "out_macd": [0.0, 0.019544159544160777, 0.01030332546001489, -0.01380619783051884, -0.046099343453242625, -0.05651591801859013, -0.06432815258666835, 0.019126400416539013, 0.07671470945989256, 0.10979142213533777, 0.15001059677125284, 0.17542435927208544, 0.19652717195197056, 0.21600627394388283, 0.21205393192678912, 0.1762274083301847, 0.14495332393592264, 0.100451368083597, 0.05925523323537618, 0.026303785895770204, -0.07439952795601101, -0.1656126709685921, -0.24436242494176952, -0.2976921475709844, -0.32970042430247304, -0.3617900949689954], "out_signal": [0.0, 0.003908831908832156, 0.005187730619068702, 0.001388944929151194, -0.00810871274732757, -0.017790153801580083, -0.02709775355859774, -0.01785292276357039, 0.0010606036811221988, 0.022806767371965315, 0.04824753325182282, 0.07368289845587535, 0.09825175315509439, 0.12180265731285209, 0.1398529122356395, 0.14712781145454853, 0.14669291395082337, 0.1374446047773781, 0.12180673046897772, 0.10270614155433623, 0.06728500765226678, 0.020705471928095, -0.03230810744587791, -0.08538491547089921, -0.134248017237214, -0.17975643278357029], "out_upper_bb": [null, 45.8889823227814, 45.80482813301643, 45.822571896555615, 45.839404424085075, 45.77498213231867, 45.724903537828645, 46.21798950099804, 46.41062814607787, 46.4801319019658, 46.58748731975265, 46.646240295141546, 46.697773937964506, 46.75019968555084, 46.750923189824874, 46.71362749796713, 46.67931156033474, 46.64585833003816, 46.616050386328446, 46.587787689396364, 46.69529628818983, 46.790970655734476, 46.88435363199576, 46.947388151434254, 46.988912287642904, 47.03600134268484], "out_lower_bb": [null, 45.196017677218606, 45.158505200316895, 44.974928103444384, 44.79059557591492, 44.803351201014664, 44.81546789074279, 44.57233549900196, 44.55299407614436, 44.59412809803421, 44.61274904388372, 44.64980970485845, 44.685502985112414, 44.71712888587773, 44.76125014350846, 44.79028500203287, 44.81554726319466, 44.815397225517394, 44.80829698209261, 44.80334231060364, 44.59833371181018, 44.36415934426552, 44.15127636800424, 43.99674184856575, 43.88871771235709, 43.743628657315156], "overall_sma_10": [45.46, 45.18, 45.156666666666666, 45.17, 45.219, 45.17083333333333, 45.12584285714286, 44.9988625, 44.88676666666667, 44.76959, 44.58959, 44.46959, 44.32096, 44.11146, 43.95246, 43.81946000000001, 43.69237, 43.63637, 43.611869999999996, 43.64987, 43.726369999999996, 43.81337, 43.8805, 43.994, 44.0195, 44.061, 44.152499999999996, 44.259499999999996, 44.308, 44.3545, 44.406, 44.4345, 44.47, 44.509, 44.5805, 44.647499999999994, 44.663, 44.6635, 44.6875, 44.6885, 44.6475, 44.62564999999999, 44.62365, 44.62765, 44.637150000000005, 44.693650000000005, 44.781150000000004, 44.89415, 45.03565, 45.18065, 45.30865, 45.432, 45.56147, 45.696470000000005, 45.81347, 45.90609, 45.97309, 45.99609, 46.004090000000005, 45.98909, 45.94909, 45.898089999999996, 45.83278, 45.74678, 45.63678, 45.48616, 45.329660000000004, 45.18166, 45.03716, 44.910160000000005, 44.82566, 44.74116, 44.672, 44.611, 44.570499999999996, 44.575, 44.5635, 44.542, 44.53, 44.5575, 44.540499999999994, 44.529, 44.518, 44.4865, 44.471500000000006, 44.4365, 44.453500000000005, 44.5625, 44.661, 44.695499999999996, 44.75449999999999, 44.798, 44.789, 44.7965, 44.8235, 44.872, 44.902499999999996, 44.878, 44.911, 44.9405, 45.022000000000006, 45.11899999999999, 45.265499999999996, 45.42, 45.5455, 45.665499999999994, 45.791, 45.914, 45.9765, 46.064, 46.1075, 46.123, 46.14, 46.1585, 46.1695, 46.16799999999999, 46.12949999999999, 46.113, 46.048, 45.96, 45.8835, 45.8245, 45.741, 45.6765, 45.605000000000004, 45.5435, 45.508500000000005, 45.4385, 45.4275, 45.4375, 45.4325, 45.462, 45.480000000000004, 45.4545, 45.42, 45.394, 45.358129999999996, 45.43513, 45.49463, 45.53713, 45.61813, 45.669129999999996, 45.75463, 45.86763, 45.97663, 46.029630000000004, 46.08149999999999, 45.999, 45.9195, 45.854, 45.6755, 45.486000000000004, 45.281, 45.076499999999996, 44.900999999999996, 44.75], "overall_sma_50": [45.46, 45.18, 45.156666666666666, 45.17, 45.219, 45.17083333333333, 45.12584285714286, 44.9988625, 44.88676666666667, 44.76959, 44.668718181818186, 44.58799166666666, 44.51381538461539, 44.4139, 44.37464, 44.326225, 44.282623529411765, 44.24192222222222, 44.21576842105263, 44.20973, 44.21998095238095, 44.23589090909091, 44.238460869565216, 44.23894166666667, 44.232583999999996, 44.224215384615384, 44.23442962962963, 44.2482, 44.2475724137931, 44.25798666666666, 44.27998709677419, 44.29795625, 44.308624242424244, 44.31837058823529, 44.331988571428575, 44.341794444444446, 44.35025945945946, 44.35748947368421, 44.360374358974354, 44.365615000000005, 44.36962439024391, 44.37597857142857, 44.38188604651163, 44.388661363636366, 44.39980222222222, 44.418284782608694, 44.44193829787234, 44.46929375, 44.49818571428571, 44.528622, 44.535622000000004, 44.555022, 44.571316, 44.587716, 44.600616, 44.62554, 44.652421999999994, 44.689922, 44.72942200000001, 44.772522, 44.807522, 44.84072200000001, 44.87368000000001, 44.91478, 44.937479999999994, 44.95888, 44.97988, 44.99898, 45.014480000000006, 45.02458000000001, 45.02738, 45.02628, 45.031980000000004, 45.038180000000004, 45.04768, 45.061679999999996, 45.062079999999995, 45.055479999999996, 45.05888, 45.06518, 45.05428, 45.04518, 45.04158, 45.033680000000004, 45.02588, 45.01948, 45.02018, 45.03527999999999, 45.053580000000004, 45.066579999999995, 45.075680000000006, 45.07965, 45.07465, 45.06745, 45.06314999999999, 45.05515, 45.04445, 45.03205, 45.028650000000006, 45.018550000000005, 45.01835, 45.01705, 45.01545599999999, 45.012156000000004, 45.009556, 45.007032, 45.008032, 45.015632, 45.023132, 45.033531999999994, 45.050032, 45.062032, 45.076899999999995, 45.0945, 45.1161, 45.1434, 45.168, 45.201899999999995, 45.2253, 45.2435, 45.2616, 45.2787, 45.290699999999994, 45.3076, 45.32299999999999, 45.3371, 45.357000000000006, 45.38120000000001, 45.4048, 45.4195, 45.44, 45.4653, 45.48309999999999, 45.5012, 45.5127, 45.5286, 45.537926, 45.55572600000001, 45.571526000000006, 45.58782600000001, 45.612726, 45.639526, 45.676226, 45.71542600000001, 45.743325999999996, 45.760126, 45.773726, 45.779925999999996, 45.773225999999994, 45.770526, 45.743426, 45.712925999999996, 45.679326, 45.646726, 45.614426, 45.577026], "overall_sma_200": [45.46, 45.18, 45.156666666666666, 45.17, 45.219, 45.17083333333333, 45.12584285714286, 44.9988625, 44.88676666666667, 44.76959, 44.668718181818186, 44.58799166666666, 44.51381538461539, 44.4139, 44.37464, 44.326225, 44.282623529411765, 44.24192222222222, 44.21576842105263, 44.20973, 44.21998095238095, 44.23589090909091, 44.238460869565216, 44.23894166666667, 44.232583999999996, 44.224215384615384, 44.23442962962963, 44.2482, 44.2475724137931, 44.25798666666666, 44.27998709677419, 44.29795625, 44.308624242424244, 44.31837058823529, 44.331988571428575, 44.341794444444446, 44.35025945945946, 44.35748947368421, 44.360374358974354, 44.365615000000005, 44.36962439024391, 44.37597857142857, 44.38188604651163, 44.388661363636366, 44.39980222222222, 44.418284782608694, 44.44193829787234, 44.46929375, 44.49818571428571, 44.528622, 44.55374705882353, 44.579059615384615, 44.60444905660378, 44.63084814814815, 44.65683272727272, 44.68396428571429, 44.71056140350877, 44.73253448275862, 44.753423728813566, 44.77203333333333, 44.78249180327869, 44.791806451612906, 44.799422222222226, 44.8052125, 44.80759384615384, 44.80550909090909, 44.80296417910448, 44.79858235294118, 44.794544927536236, 44.79176571428572, 44.788571830985916, 44.78477222222222, 44.78196712328767, 44.77896756756756, 44.775981333333334, 44.77517894736842, 44.77186493506493, 44.76568717948718, 44.7610582278481, 44.7624825, 44.757945679012344, 44.753580487804875, 44.75016385542169, 44.744150000000005, 44.740159999999996, 44.735797674418606, 44.73527126436782, 44.742597727272724, 44.749815730337076, 44.75504, 44.75756703296703, 44.75840869565218, 44.75433978494623, 44.74971914893617, 44.74893263157895, 44.74998541666667, 44.75251134020618, 44.756414285714285, 44.766096969696974, 44.773585999999995, 44.78374851485148, 44.793760784313726, 44.803966990291265, 44.81416923076923, 44.82479619047619, 44.83635471698113, 44.84956635514018, 44.86359814814815, 44.87714311926605, 44.890896363636365, 44.9030054054054, 44.91244285714286, 44.9222, 44.93209298245614, 44.94172695652174, 44.95115172413793, 44.95896239316239, 44.969479661016955, 44.97553445378151, 44.97998833333334, 44.98403801652892, 44.98720163934426, 44.988769105691055, 44.99212580645162, 44.9947888, 44.9981634920635, 45.00223307086614, 45.006121875, 45.010570542635655, 45.01518153846154, 45.018271755725195, 45.02317121212121, 45.025703759398496, 45.026631343283576, 45.026285925925926, 45.02726911764706, 45.028210948905105, 45.037209420289855, 45.04539496402878, 45.052463571428575, 45.06081489361702, 45.068661267605634, 45.07667762237762, 45.08503402777777, 45.09182689655172, 45.09592397260274, 45.099863265306126, 45.10219527027027, 45.10405973154362, 45.10589933333333, 45.10152251655629, 45.0961177631579, 45.090032026143795, 45.08447987012987, 45.07951548387096, 45.07374935897436], "overall_ema_10": [45.46, 45.35818181818182, 45.31305785123967, 45.29432006010518, 45.31626186735878, 45.246032436929916, 45.175099266579025, 44.98144485447375, 44.80118215366034, 44.60369448935846, 44.432113673111466, 44.29900209618211, 44.17621989687627, 43.98327082471694, 43.95449431113204, 43.89004080001712, 43.83457883637764, 43.782837229763516, 43.77595773344287, 43.83396541827144, 43.941426251313, 44.0557123874379, 44.09921922608555, 44.12663391225181, 44.118155019115115, 44.09939956109419, 44.172236004531605, 44.25364764007131, 44.24934806914925, 44.30583023839484, 44.42113383141396, 44.500018589338694, 44.52728793673165, 44.54778103914408, 44.59272994111788, 44.60950631546008, 44.61777789446734, 44.61909100456418, 44.591983549188875, 44.58798654024544, 44.577443532928086, 44.5881810723957, 44.5957845137783, 44.61109642036406, 44.66180616211605, 44.768750496276766, 44.90715949695372, 45.061312315689406, 45.211073712836786, 45.35815121959373, 45.44030554330396, 45.518431808157786, 45.592298752129096, 45.67188079719653, 45.742447924978975, 45.82131193861916, 45.890164313415674, 45.90740716552191, 45.917878589972474, 45.90917339179566, 45.81841459328736, 45.73506648541693, 45.65079985170476, 45.56338169684935, 45.45367593378583, 45.311189400370225, 45.18824587303018, 45.064019350661056, 44.96510674144995, 44.898723697549954, 44.83804666163178, 44.77931090497145, 44.74307255861301, 44.70978663886518, 44.68164361361696, 44.68770841114115, 44.65721597275185, 44.59044943225151, 44.55582226275123, 44.613854578614635, 44.57406283704833, 44.542415048494085, 44.529248676040616, 44.47756709857869, 44.46437308065529, 44.44630524780888, 44.4906133845709, 44.65232004192164, 44.785534579754064, 44.864528292526046, 44.88643223933949, 44.877080923095946, 44.786702573442135, 44.70184756008902, 44.69696618552738, 44.72479051543149, 44.77391951262577, 44.83957051033018, 44.99873950845196, 45.092605052369784, 45.221222315575275, 45.327363712743406, 45.42147940133551, 45.502119510183604, 45.57991596287749, 45.66538578780886, 45.77167928093452, 45.87955577531006, 45.96327290707187, 46.040859651240616, 46.076157896469596, 46.05503827892967, 46.04775859185155, 46.04816612060581, 46.04668137140476, 46.044557485694796, 46.01191067011392, 46.0461087300932, 45.98136168825807, 45.89565956312023, 45.818266915280184, 45.736763839774696, 45.63553405072474, 45.59361876877479, 45.544778992633915, 45.52209190306411, 45.52080246614336, 45.51702019957184, 45.52847107237696, 45.54329451376296, 45.52087732944242, 45.54708145136198, 45.51306664202344, 45.447054525291904, 45.36213552069337, 45.32538360784003, 45.29464113368729, 45.47197910938051, 45.59980108949314, 45.678928164130745, 45.7791230433797, 45.851100671856116, 45.917264186064095, 45.983216152234256, 45.9989950336462, 45.942814118437795, 45.894120642358196, 45.81246234374761, 45.73383282670259, 45.66949958548393, 45.44686329721412, 45.23470633408428, 45.04021427334168, 44.89381167818864, 44.78857319124525, 44.67792352010974], "overall_ema_50": [45.46, 45.438039215686274, 45.425174932718186, 45.41673670006257, 45.416668594177764, 45.39758355126884, 45.37634105906221, 45.3266806253735, 45.27426177731964, 45.21311425664043, 45.15220781520355, 45.095258489117136, 45.037550313073325, 44.96215618314888, 44.917561823025395, 44.86589273192636, 44.81566164439984, 44.76602785442338, 44.72598754640678, 44.70124293674377, 44.69040988040088, 44.68568792430673, 44.670366829235874, 44.65388185554035, 44.631376684734846, 44.60720505003936, 44.60300093042997, 44.60366756060919, 44.58901393078138, 44.58787612957427, 44.601684908806654, 44.61161883395149, 44.6131239777181, 44.61417793937621, 44.62126900057715, 44.623768255456476, 44.624993029752304, 44.62499330309535, 44.618915134346516, 44.61699689378391, 44.61358525089043, 44.614483868502575, 44.61509234424757, 44.61763774251237, 44.62831861535502, 44.65269827749796, 44.687102266615696, 44.728980609101356, 44.774314702862085, 44.82316510667142, 44.861864514252936, 44.901399239184194, 44.94152868078481, 44.984213830557955, 45.026401523477254, 45.07149165981148, 45.11574688883848, 45.149835246138935, 45.18180249138839, 45.208790628981, 45.216681192550375, 45.22230153794056, 45.2242348109625, 45.22210795563064, 45.21182921227258, 45.19058100786974, 45.168793517365046, 45.142762399037004, 45.11834034417281, 45.09801327185231, 45.0771107906032, 45.05506723018738, 45.036437142729056, 45.01775333321027, 44.999606143672615, 44.98844511843055, 44.970074721629345, 44.9434051247027, 44.9220951198124, 44.92024825236877, 44.89965028168765, 44.880056152994015, 44.86397551954327, 44.83970196975726, 44.82265483368835, 44.804707585308414, 44.80020924862965, 44.82294614084025, 44.84498746865044, 44.859693842428854, 44.86460780939243, 44.86344671882802, 44.844488023972026, 44.8239198661692, 44.81807987141747, 44.8193316411658, 44.8262205964142, 44.83832959263326, 44.872708824294705, 44.897896713538046, 44.93327331300714, 44.96745867328137, 45.00187205864289, 45.03572021320591, 45.07079000876647, 45.10919040057955, 45.15392803192937, 45.201421050285084, 45.246071205175866, 45.290931157914066, 45.327953465446846, 45.35273960405678, 45.378710599976124, 45.40503567448686, 45.42993623627169, 45.453664227006136, 45.46979504163335, 45.49843053019675, 45.50594305842433, 45.50610215417239, 45.50468638342053, 45.499404564462864, 45.48687889526825, 45.48366795819891, 45.47744568532837, 45.47519291335471, 45.476753975576095, 45.47766558437703, 45.481678698715186, 45.48671090660871, 45.484094792624056, 45.491189114481934, 45.48604444332578, 45.47286622986203, 45.45353814241646, 45.44202684271386, 45.43082186848979, 45.46373081482352, 45.49162372404613, 45.512932597612945, 45.54105288790264, 45.565913558965285, 45.591367929201944, 45.61837310844893, 45.63608396694113, 45.63819832117873, 45.639641524269756, 45.632008523318, 45.62212583612906, 45.61263070530047, 45.566841265876924, 45.5163769025092, 45.46338172986179, 45.415209897318185, 45.37206441114884, 45.325316787182224], "overall_ema_200": [45.46, 45.45442786069652, 45.45100071780402, 45.44860270071145, 45.448268345480486, 45.44311144652048, 45.43726854655511, 45.42406189435059, 45.40979262176998, 45.39292901359317, 45.37568593883105, 45.35901244690238, 45.341745656385946, 45.319588983188076, 45.30471745101705, 45.28775508832037, 45.27081225162067, 45.25368974165429, 45.23867790342887, 45.22729802379277, 45.219314958879416, 45.21285411351744, 45.20372123676602, 45.194231473216114, 45.18314459288561, 45.17152126360317, 45.164839459985224, 45.15941817182617, 45.15017022981795, 45.14429788922275, 45.14226507440461, 45.139406715455316, 45.13453699689358, 45.12961623075534, 45.126286716021454, 45.12189580342423, 45.117250074036924, 45.112352063349995, 45.1059605005306, 45.10062756022682, 45.09494967405541, 45.09038798575635, 45.0858070107737, 45.08176913006948, 45.07986097952153, 45.08155390509843, 45.086016055296454, 45.092672611960175, 45.10055646656754, 45.10970515844249, 45.116673266318685, 45.124169054713526, 45.13213453675618, 45.14106852146508, 45.15021211826643, 45.16042095291055, 45.170765023030846, 45.178866863597705, 45.186689083860415, 45.193488197453846, 45.19564254374784, 45.19727794132249, 45.19801746429441, 45.19773868355516, 45.19537312451481, 45.190145531236055, 45.18462169510436, 45.177859290177956, 45.171313426594104, 45.165628715881724, 45.15965231074857, 45.15323785989535, 45.147534000592906, 45.14168789113427, 45.13585020067522, 45.1316626364894, 45.12557644110145, 45.11726224765766, 45.11012530987003, 45.10778575454794, 45.1006933589803, 45.093721285756615, 45.08751510380879, 45.079131868945026, 45.07242408915453, 45.065385043491304, 45.0616498689292, 45.06481753192493, 45.06800342712966, 45.06951583083981, 45.06867487729912, 45.06634975414192, 45.05952040335444, 45.052161991380764, 45.04840913574514, 45.04643491548897, 45.04592312528511, 45.04680946234695, 45.05345812441315, 45.05805058088665, 45.06543316217137, 45.072792036179614, 45.08047569751116, 45.08828190947623, 45.09665721385956, 45.106143211731606, 45.11752487131637, 45.12993755916397, 45.141977981460855, 45.15439611099856, 45.165148388501066, 45.17305735975976, 45.18143489846862, 45.190077337289836, 45.19853427920735, 45.20685732120529, 45.213406004576385, 45.22322286025224, 45.22786740890645, 45.230674698370066, 45.233056044654944, 45.234418671076284, 45.2338771917621, 45.23557990627193, 45.236469658448335, 45.23829583100109, 45.24104910631451, 45.243625732122325, 45.2469727397629, 45.25058495130755, 45.25227067318509, 45.25637743265588, 45.25740850297772, 45.25633976165456, 45.25359011228487, 45.252658867386515, 45.25170007268615, 45.26183241027136, 45.270918654945284, 45.278521454398565, 45.287988902613506, 45.29681488368203, 45.30595105399365, 45.31564308330715, 45.32314912227922, 45.32679937976898, 45.33026406255735, 45.33140571367618, 45.331889238913234, 45.3323679529539, 45.32353842108372, 45.31315495420726, 45.30173052680222, 45.291116292704686, 45.281403692777275, 45.27044445205313], "overall_macd": [0.0, -0.04467236467236546, -0.06241085705473637, -0.06762009345624875, -0.054577528318340285, -0.08242648693315147, -0.10921724952957135, -0.18846451652642315, -0.2579777369196705, -0.3314370664366635, -0.3896010759848849, -0.42754038744305944, -0.45847927377133857, -0.5180743639285836, -0.5022235158873514, -0.5020301333378114, -0.4973540628692277, -0.49081464511897366, -0.46454228482896553, -0.4107443696749158, -0.33758937210778583, -0.26486007917503684, -0.2267974128696153, -0.19798139325289554, -0.18670979505457552, -0.18093620905811036, -0.13566133445623763, -0.0890709189196528, -0.08266451450871415, -0.05037841971942214, 0.005804457049613632, 0.042975606004844735, 0.05525527420618914, 0.06344868633879486, 0.08150963674081879, 0.08595614048324052, 0.08606714893690537, 0.08278013676883944, 0.06689680658852382, 0.06166745323825751, 0.053676735334335035, 0.05530022717218941, 0.05542347317424401, 0.05887703088896501, 0.07766398316245215, 0.12021599439480468, 0.17452066422762158, 0.2330269364416253, 0.2865799766498327, 0.33604084887393526, 0.35421058239568737, 0.36919586555494277, 0.38109264449104785, 0.3944705465693019, 0.40284958043039154, 0.41409298780952497, 0.42008149230532155, 0.4028350899324522, 0.38313679645021637, 0.35575908165414916, 0.293559913860598, 0.23749435602963587, 0.1838100089423662, 0.13155007878631864, 0.07235440611379573, 0.002017575317793785, -0.05590464340065182, -0.11101857950882987, -0.15173726358777628, -0.1755284005318245, -0.19495987932808134, -0.21195081138409222, -0.2176622161415409, -0.22125192395844806, -0.22194184405478978, -0.20718959519517455, -0.20882598602943148, -0.2260758536513734, -0.22823941542183235, -0.18944175680413622, -0.19517644869279138, -0.1970463474808568, -0.19068177989336732, -0.20147100152831854, -0.19486459680894086, -0.19065884272043832, -0.15926505997052232, -0.07781106995311404, -0.012708245068218105, 0.02528067180818283, 0.03600953065086543, 0.03203915475096153, -0.007732953486865313, -0.043591637109237524, -0.04287018824233968, -0.027856287412241443, -0.004208857560598744, 0.025534386426421918, 0.09481431392137551, 0.1320585384382582, 0.18246858854762849, 0.2202830883364797, 0.25059036779114763, 0.27307509821527276, 0.2927645582545182, 0.314427074715411, 0.34377033319940864, 0.3720162441689254, 0.387912428043407, 0.39993465269670025, 0.392431442351608, 0.3601433836213843, 0.3351297377943254, 0.3145050325133596, 0.2939642516520564, 0.2741221669128393, 0.2418912211266928, 0.24060610723581277, 0.19617354099953133, 0.14476713108792438, 0.09965080274021432, 0.055190422379595816, 0.004571145203847493, -0.017191207514528628, -0.0404273390458485, -0.05059322740747518, -0.05040304618187719, -0.05087623130505392, -0.044285407896659024, -0.036223817956788196, -0.04465164557704071, -0.03120163421881017, -0.04463878618351913, -0.07140990198283248, -0.10513188841268573, -0.1159951895937752, -0.12347959719041768, -0.03909410915712641, 0.01988704652886497, 0.05470262951329374, 0.09691195943540976, 0.12449007308452309, 0.14786905018186758, 0.16968598038427274, 0.16809313674929172, 0.13461620071904434, 0.10565716308031625, 0.06341680979549125, 0.024414632039061246, -0.00642085916086188, -0.10509344219030936, -0.19436576858444, -0.2712672691087832, -0.32284232200838403, -0.3531892458242112, -0.3837096078357689], "overall_signal": [0.0, -0.008934472934473093, -0.01962974975852575, -0.02922781849807035, -0.034297760462124335, -0.043923505756329764, -0.05698225451097809, -0.08327870691406711, -0.11821851291518778, -0.16086222361948294, -0.20660999409256336, -0.2507960727626626, -0.2923327129643978, -0.337481043157235, -0.37042953770325826, -0.39674965683016894, -0.41687053803798074, -0.4316593594541794, -0.4382359445291366, -0.4327376295582925, -0.41370797806819115, -0.38393839828956033, -0.35251020120557136, -0.3216044396150362, -0.29462551070294407, -0.27188765037397733, -0.2446423871904294, -0.2135280935362741, -0.18735537773076213, -0.15995998612849413, -0.12680709749287258, -0.09285055679332913, -0.06322939059342547, -0.03789377520698141, -0.014013092817421368, 0.0059807538427110105, 0.021998032861549884, 0.034154453643007794, 0.040702924232111, 0.04489583003334031, 0.04665201109353925, 0.04838165430926929, 0.049790018082264235, 0.05160742064360439, 0.05681873314737395, 0.0694981853968601, 0.09050268116301241, 0.119007532218735, 0.15252202110495455, 0.1892257866587507, 0.22222274580613804, 0.251617369755899, 0.2775124247029288, 0.30090404907620344, 0.32129315534704106, 0.33985312183953786, 0.3558987959326946, 0.36528605473264614, 0.3688562030761602, 0.366236778791758, 0.351701405805526, 0.328859995850348, 0.2998499984687516, 0.26619001453226504, 0.22742289284857117, 0.18234182934241572, 0.1346925347938022, 0.08555031193327578, 0.03809279682906537, -0.004631442643112604, -0.04269712998010636, -0.07654786626090354, -0.10477073623703101, -0.12806697378131443, -0.1468419478360095, -0.15891147730784252, -0.16889437905216031, -0.18033067397200292, -0.1899124222619688, -0.1898182891704023, -0.19088992107488012, -0.1921212063560755, -0.19183332106353387, -0.19376085715649083, -0.19398160508698084, -0.19331705261367235, -0.18650665408504236, -0.1647675372586567, -0.13435567882056898, -0.10242840869481862, -0.07474082082568181, -0.05338482571035315, -0.04425445126565558, -0.044121888434371974, -0.04387154839596552, -0.04066849619922071, -0.033376568471496317, -0.021594377491912668, 0.0016873607907449684, 0.02776159632024762, 0.0587029947657238, 0.09101901347987498, 0.12293328434212952, 0.1529616471167582, 0.1809222293443102, 0.20762319841853036, 0.23485262537470603, 0.2622853491335499, 0.2874107649155213, 0.3099155424717571, 0.3264187224477273, 0.33316365468245873, 0.3335568713048321, 0.3297465035465376, 0.32259005316764144, 0.312896475916681, 0.2986954249586834, 0.2870775614141093, 0.26889675733119367, 0.24407083208253982, 0.21518682621407473, 0.18318754544717897, 0.14746426539851268, 0.11453317081590442, 0.08354106884355383, 0.05671420959334804, 0.035290758438302997, 0.018057360489631614, 0.005588806812373486, -0.0027737181414588504, -0.011149303628575222, -0.015159769746622212, -0.021055573034001594, -0.031126438823767776, -0.04592752874155137, -0.059941060911996136, -0.07264876816768046, -0.06593783636556964, -0.04877285978668273, -0.02807776192668744, -0.0030798176542679995, 0.022434160493490223, 0.0475211384311657, 0.0719541068217871, 0.09118191280728802, 0.09986877038963929, 0.10102644892777468, 0.093504521101318, 0.07968654328886665, 0.062465062798920945, 0.028953361801074884, -0.015710464276028093, -0.06682182524257912, -0.11802592459574011, -0.16505858884143432, -0.20878879264030126], "overall_upper_bb": [null, 45.97195959492893, 45.7224699304725, 45.63504480070921, 45.67749754634022, 45.64396826827966, 45.619019524029994, 45.85000608659394, 45.928998339568615, 46.00034895807786, 46.01445080553861, 45.987693506237136, 45.956733175866056, 45.98899038177789, 45.922600829700066, 45.87104019844069, 45.82099104812992, 45.77379665964395, 45.72184148118489, 45.67662848549136, 45.50749163813939, 45.46051750331743, 45.34183823498491, 45.182460516725584, 44.91710668503213, 44.75922070645713, 44.67000652173237, 44.75488003895539, 44.77659348115481, 44.85223839838462, 44.99669619006818, 45.100958299350474, 45.149451292287544, 45.10788837721655, 45.164516901907774, 45.16852575181876, 45.14630103518915, 45.084667629724834, 45.02190822239595, 45.01070020656709, 45.01383882795216, 45.019310093095136, 45.024986091001125, 45.02862607709951, 45.029006574159524, 45.08627748407145, 45.27976027957322, 45.49984980247873, 45.68936567243382, 45.8969512955365, 46.01708192845065, 46.13922223925602, 46.25644688797497, 46.3770439477389, 46.49050691980924, 46.606090618264396, 46.70531893024948, 46.7502424981426, 46.759441440543306, 46.74874650294409, 46.686523733207856, 46.624740071034815, 46.54784825607165, 46.471225634373226, 46.45886204991718, 46.54564285427791, 46.62322297137915, 46.68543735836798, 46.705909800552654, 46.67828539824298, 46.66436325593251, 46.63208594899301, 46.57209082399086, 46.47984757105459, 46.36346145836122, 46.194318425302846, 45.99135573841421, 45.823629036017515, 45.613020424179545, 45.39020155427634, 45.27290617100293, 45.14360406287833, 45.010058651530706, 44.894367296716226, 44.81246815299528, 44.796307993124216, 44.805185195557705, 45.04200262284026, 45.210119265973034, 45.301638192481626, 45.340476038167026, 45.358369166026755, 45.3591023928829, 45.36180768279584, 45.36677229307052, 45.37870460429498, 45.41495961469011, 45.46043116559038, 45.632401671473836, 45.72480700668248, 45.87154347228161, 45.994276342449965, 46.108056107544435, 46.185025278319536, 46.26755561892469, 46.34552332316223, 46.47192261833588, 46.61002159002748, 46.72898548937855, 46.84961184722912, 46.92697138628911, 46.94881815495642, 46.90417229308271, 46.80648709910218, 46.73329437625168, 46.65510717358869, 46.559332412396266, 46.477919275179595, 46.48017346427754, 46.481046064397475, 46.51630807658102, 46.56024606271429, 46.62495060565344, 46.64235570251884, 46.65889537123458, 46.65051097035547, 46.60492620518745, 46.529716877675604, 46.44727523044066, 46.339759688735604, 46.257766621278854, 46.226013606493126, 46.178737348482784, 46.129721867521695, 46.088077513185134, 46.00904110087466, 45.956884108794945, 45.98243542049697, 46.09070750600524, 46.167309041073075, 46.281867110495305, 46.37137669349211, 46.45131279193209, 46.538821231056296, 46.57924786744657, 46.58301112940774, 46.58632730810967, 46.58685752281055, 46.588019793690684, 46.58778768939652, 46.69529628818995, 46.79097065573457, 46.88435363199583, 46.94738815143431, 46.98891228764296, 47.03600134268489], "overall_lower_bb": [null, 44.38804040507107, 44.59086340286083, 44.704955199290794, 44.76050245365978, 44.697698398387, 44.63266619025572, 44.14771891340606, 43.84453499376472, 43.538831041922144, 43.32298555809776, 43.188289827096185, 43.07089759336473, 42.83880961822211, 42.82667917029993, 42.78140980155931, 42.74425601069361, 42.710047784800494, 42.70969536092037, 42.742831514508644, 42.8084683618606, 42.82244249668257, 42.859621765015085, 42.922999483274424, 43.054853314967865, 43.12123929354287, 43.17486347826763, 43.14098996104461, 43.14327651884518, 43.15213160161537, 43.135673809931816, 43.14691170064953, 43.20104870771244, 43.39511162278345, 43.43548309809222, 43.53997424818124, 43.66919896481085, 43.83833237027517, 43.97359177760404, 44.032299793432905, 44.039661172047836, 44.04083990690486, 44.06866390899887, 44.10802392290049, 44.18864342584047, 44.25487251592855, 44.16438972042679, 44.05780019752127, 44.03378432756618, 43.9721987044635, 43.93906807154936, 43.918427760743974, 43.928673112025045, 43.947076052261096, 43.96011308019076, 43.993649381735615, 44.04892106975053, 44.139997501857394, 44.28029855945669, 44.42099349705592, 44.57121626679214, 44.705349928965184, 44.84640174392835, 44.97202436562678, 44.99138795008283, 44.846607145722096, 44.67952702862084, 44.49231264163201, 44.33534019944735, 44.22096460175702, 44.110386744067505, 44.007164051006995, 43.93268917600915, 43.877932428945414, 43.843818541638775, 43.866841574697155, 43.90180426158579, 43.900030963982495, 43.954139575820456, 44.07745844572366, 44.09325382899708, 44.12655593712167, 44.17994134846929, 44.20313270328377, 44.22953184700472, 44.21519200687578, 44.211814804442305, 44.062497377159744, 43.98088073402697, 43.95136180751839, 43.954523961832976, 43.96863083397324, 43.947897607117085, 43.92119231720416, 43.92822770692947, 43.92979539570503, 43.94104038530988, 43.98006883440962, 43.939598328526166, 43.91119299331751, 43.90495652771839, 43.92272365755004, 43.94644389245557, 44.03147472168046, 44.10144438107531, 44.19197667683776, 44.22157738166412, 44.18197840997252, 44.15851451062145, 44.15488815277087, 44.20252861371088, 44.293181845043584, 44.501327706917294, 44.77201290089781, 44.981705623748326, 45.17839282641131, 45.36116758760374, 45.549080724820406, 45.54432653572246, 45.542953935602526, 45.474691923418995, 45.3872539372857, 45.25604939434656, 45.192644297481166, 45.115604628765425, 45.06098902964453, 45.03307379481255, 45.0217831223244, 45.02822476955934, 45.0577403112644, 45.05823337872115, 45.06048639350688, 45.042262651517206, 45.001278132478305, 44.93692248681487, 44.92845889912534, 44.909745891205056, 44.891194579503036, 44.83142249399476, 44.80732095892693, 44.76876288950468, 44.75975330650789, 44.783317208067906, 44.783308768943705, 44.81738213255342, 44.840618870592266, 44.85330269189033, 44.84727247718946, 44.826110206309316, 44.80334231060348, 44.59833371181004, 44.36415934426543, 44.15127636800417, 43.99674184856569, 43.888717712357035, 43.74362865731511]}, "alignment": "inconsistent"}

3131_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147740.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412280.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581480.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962140.0, 1637965800.0, 1638216000.0, 1638219540.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0], "input_window": [[91.86, 92.1, 92.85, 92.75, 92.8296, 92.8, 92.9, 93.12, 92.49, 92.8, 93.04, 93.09, 93.71, 93.79, 94.17, 93.86, 93.07, 93.07, 93.06, 93.32, 93.175, 93.43, 93.44, 93.37, 93.12, 93.405, 94.22, 93.95, 94.435, 93.98, 94.12, 94.09, 94.18, 92.55, 92.32, 92.395, 92.57, 92.706, 92.63, 92.93, 93.28, 93.22, 93.12, 93.135, 93.19, 93.28, 93.93, 93.42, 94.09, 93.9, 94.4, 94.27, 95.315, 95.89, 95.2, 95.35, 94.37, 94.85, 94.88, 94.823, 94.92, 95.5157, 95.59, 95.52, 95.54, 95.87, 96.2, 95.69, 95.92, 95.87, 95.789, 95.72, 95.48, 95.54, 94.74, 95, 94.82, 94.99, 94.38, 93.22, 93.56, 93.33, 93.105, 93.505, 93.79, 92.7, 92.235, 92.44, 92.734, 92.89, 92.461, 93, 94.175, 94.99, 95.29, 94.7, 95.17, 95.16, 94.4, 94.545, 95.46, 94.935, 94.94, 95.53, 95.83, 95.66, 95.75, 95.36, 95.5299, 95.485, 95.26, 95.045, 95.17, 94.67, 95.44, 95.51, 95.42, 93.69, 93.16, 92.77, 93.49, 93.63, 92.83, 93.32, 93.8, 93.95, 93.63, 92.99, 92.21, 92.04, 91.94, 91.855, 92.175, 91.46], [92.16, 92.1, 92.87, 92.75, 92.83, 92.81, 92.9, 93.28, 92.49, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.86, 93.14, 93.08, 93.06, 93.39, 93.275, 93.5, 93.45, 93.39, 93.15, 93.405, 94.22, 93.98, 94.435, 93.98, 94.15, 94.14, 94.185, 92.55, 92.37, 92.395, 92.57, 92.709, 92.63, 93.16, 93.295, 93.22, 93.12, 93.18, 93.225, 93.28, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.957, 95.89, 95.25, 95.38, 94.37, 94.85, 94.92, 94.86, 94.965, 95.58, 95.615, 95.52, 95.57, 95.87, 96.24, 95.71, 95.92, 95.87, 95.8, 95.72, 95.61, 95.54, 94.74, 95.09, 94.825, 94.99, 94.38, 93.22, 93.6, 93.33, 93.105, 93.54, 93.8, 92.7, 92.235, 92.44, 92.734, 92.895, 92.461, 93.09, 94.266, 95.006, 95.29, 94.7, 95.215, 95.16, 94.4, 94.545, 95.46, 95.01, 94.94, 95.55, 96, 95.66, 95.75, 95.36, 95.5299, 95.53, 95.27, 95.13, 95.17, 94.7, 95.44, 95.51, 95.42, 93.795, 93.18, 92.79, 93.55, 93.67, 92.83, 93.32, 93.8156, 93.97, 93.7, 92.99, 92.31, 92.04, 91.94, 91.98, 92.175, 91.52], [91.43, 92.02, 92.85, 92.75, 92.82, 92.78, 92.87, 93.11, 92.45, 92.8, 93.04, 93.09, 93.69, 93.75, 94.16, 93.85, 93.07, 93.07, 93.06, 93.32, 93.175, 93.395, 93.42, 93.365, 93.12, 93.4, 94.22, 93.95, 94.435, 93.93, 94.12, 94.09, 94.16, 92.415, 92.275, 92.395, 92.57, 92.69, 92.63, 92.93, 93.28, 93.19, 93.08, 93.1, 93.19, 93.23, 93.93, 93.42, 94.09, 93.89, 94.35, 94.26, 94.67, 95.765, 95.2, 95.35, 94.35, 94.83, 94.88, 94.82, 94.92, 95.49, 95.505, 95.52, 95.54, 95.52, 96.2, 95.69, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.721, 95, 94.82, 94.975, 93.97, 93.22, 93.56, 93.32, 93.105, 93.49, 93.775, 92.7, 92.235, 92.374, 92.734, 92.87, 92.461, 92.8, 94.175, 94.95, 95.27, 94.7, 95.12, 95.1, 94.4, 94.45, 95.46, 94.935, 94.94, 95.53, 95.83, 95.61, 95.75, 95.36, 95.5299, 95.485, 95.26, 95.035, 95.14, 94.67, 95.44, 95.51, 95.42, 93.39, 93.16, 92.765, 93.49, 93.6, 92.83, 93.32, 93.79, 93.95, 93.63, 92.64, 92.17, 91.98, 91.94, 91.855, 92.13, 91.46], [91.43, 92.02, 92.87, 92.75, 92.82, 92.78, 92.87, 93.28, 92.46, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.85, 93.14, 93.07, 93.06, 93.36, 93.275, 93.4, 93.45, 93.38, 93.12, 93.4, 94.22, 93.98, 94.435, 93.93, 94.15, 94.14, 94.16, 92.46, 92.366, 92.395, 92.57, 92.709, 92.63, 93.01, 93.285, 93.19, 93.08, 93.1, 93.21, 93.255, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.1, 95.765, 95.25, 95.37, 94.35, 94.835, 94.91, 94.86, 94.965, 95.58, 95.55, 95.52, 95.57, 95.52, 96.2, 95.71, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.74, 95.05, 94.825, 94.985, 94.27, 93.22, 93.6, 93.32, 93.105, 93.54, 93.775, 92.7, 92.235, 92.43, 92.734, 92.874, 92.461, 92.825, 94.255, 94.96, 95.27, 94.7, 95.215, 95.1, 94.4, 94.49, 95.46, 94.975, 94.94, 95.55, 95.86, 95.64, 95.75, 95.36, 95.5299, 95.51, 95.27, 95.12, 95.14, 94.7, 95.44, 95.51, 95.42, 93.795, 93.18, 92.79, 93.52, 93.67, 92.83, 93.32, 93.8, 93.97, 93.7, 92.69, 92.31, 91.98, 91.94, 91.92, 92.13, 91.48], [10826, 250, 1394, 182, 1037, 1883, 977, 2351, 577, 145, 2058, 228, 1654, 10501, 1100, 1359, 1437, 992, 202, 2361, 1918, 4279, 823, 907, 1397, 736, 12552, 1508, 101, 1401, 327, 1366, 1481, 816, 1348, 250, 121, 676, 153, 8022, 1879, 648, 573, 1485, 618, 4267, 1117, 221, 209, 1112, 1575, 1279, 16279, 2184, 727, 836, 940, 981, 1254, 613, 433, 1895, 6403, 228, 763, 11930, 2383, 379, 192, 884, 2963, 809, 777, 116, 771, 2797, 565, 590, 10808, 253, 1047, 954, 158, 3623, 1597, 564, 312, 1463, 131, 2403, 193, 50874, 3102, 2308, 923, 955, 6634, 9021, 358, 3526, 222, 3247, 268, 1004, 13214, 1835, 175, 255, 389, 3149, 764, 1036, 912, 722, 658, 608, 353, 11348, 829, 634, 3039, 2771, 213, 338, 4634, 261, 5644, 9393, 2646, 338, 107, 1994, 2786, 4297]], "output_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "output_window": [[91.12, 91.45, 92.3, 91.74, 91.36, 91.24, 90.04, 89.67, 90.69, 90.47, 90.71, 91.16, 91.219, 91.25, 91.06, 91.17, 91.06, 91.905, 91.9419, 93.08, 94.355, 95, 94.46, 94.78, 94.76, 94.55, 94.25, 94.84, 95.125, 95.4, 95.19, 95.2, 95.1], [91.289, 91.58, 92.32, 91.77, 91.37, 91.31, 90.09, 89.81, 90.78, 90.52, 90.71, 91.16, 91.25, 91.34, 91.25, 91.25, 91.08, 91.905, 92.01, 93.15, 94.5, 95, 94.47, 94.8, 94.76, 94.59, 94.34, 94.99, 95.2, 95.4, 95.19, 95.2168, 95.1], [91.05, 91.45, 92.27, 91.74, 91.26, 91.22, 89.96, 89.67, 90.68, 90.47, 90.49, 91.08, 91.219, 90.85, 91.03, 91.17, 91.06, 91.905, 91.86, 93.035, 94.355, 94.95, 94.38, 94.76, 94.72, 94.3875, 94.17, 94.815, 95.12, 95.4, 95.16, 95.184, 94.985], [91.289, 91.58, 92.27, 91.75, 91.26, 91.31, 90.09, 89.8, 90.69, 90.51, 90.6, 91.08, 91.25, 90.85, 91.05, 91.25, 91.08, 91.905, 91.86, 93.15, 94.425, 94.95, 94.38, 94.765, 94.725, 94.48, 94.26, 94.94, 95.19, 95.4, 95.1766, 95.2168, 95.033], [13554, 5539, 7131, 974, 1286, 2105, 5489, 3304, 2145, 3434, 4454, 1945, 2147, 8634, 1852, 1027, 982, 222, 6393, 8401, 11882, 4673, 2373, 946, 1242, 5565, 12375, 5252, 6678, 292, 1431, 813, 4465]], "text": {"content": "Atos et Siemens accompagnent le Maroc dans la gestion intelligente de son r\u00e9seau \u00e9lectrique\nBy Atos International\nPublished on: 2021-12-01T10:00:00Z\n\nNone\n\nArticle Content:\n\nDecember 01, 2021 05:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nL\u2019Office National de l\u2019Electricit\u00e9 et de l\u2019Eau du Maroc initie un ambitieux projet de transformation avec Atos et Siemens\nCasablanca, Maroc et Paris, France \u2013 Le 1er d\u00e9cembre 2021 \u2013 Atos, Siemens et l\u2019Office National de l\u2019Electricit\u00e9 et de l\u2019Eau Potable du Maroc (ONEE) annoncent leur collaboration au sein d\u2019un large projet de gestion intelligente du r\u00e9seau \u00e9lectrique local (\u00ab\u00a0smart grid\u00a0\u00bb). Atos et Siemens travaillent \u00e0 la mise en place d\u2019une plateforme de comptage intelligent d\u2019\u00e9lectricit\u00e9 qui permettra \u00e0 ONEE de prendre le contr\u00f4le des donn\u00e9es collect\u00e9es par plus de 100,000 compteurs intelligents qui seront install\u00e9s \u00e0 travers le pays \u2013 et d\u2019ainsi optimiser la consommation \u00e9nerg\u00e9tique et le pilotage du r\u00e9seau national tout en r\u00e9pondant aux besoins \u00e9nerg\u00e9tiques croissants du Maroc.\nL'ONEE, qui soutient la transition \u00e9nerg\u00e9tique du Maroc depuis 2012, avait besoin d'un syst\u00e8me d'exploitation de r\u00e9seau \u00e9volutif, alors que le d\u00e9ploiement de compteurs \u00e9lectriques intelligents modifie les mod\u00e8les op\u00e9rationnels et commerciaux des services publics.\nLe projet s\u2019inscrit dans le cadre du programme national \"\u00c9nergie propre et efficacit\u00e9 \u00e9nerg\u00e9tique\" et comprend l\u2019impl\u00e9mentation de la plateforme de gestion des donn\u00e9es de compteurs EnergyIP\u00ae de Siemens qui permet d\u2019exploiter les donn\u00e9es r\u00e9colt\u00e9es de mani\u00e8re automatis\u00e9e, de sensibiliser les utilisateurs finaux \u00e0 leur consommation d\u2019\u00e9nergie et de g\u00e9n\u00e9rer un flux de revenus plus s\u00e9curis\u00e9. Les experts d\u2019Atos se chargeront des travaux relevant des infrastructures informatiques et de la s\u00e9curit\u00e9 et veilleront \u00e0 la coh\u00e9rence de l'ensemble des solutions techniques. Ils superviseront \u00e9galement le pilotage du contrat, les prestations locales, ainsi que l\u2019accompagnement \u00e0 la conduite du changement.\nCe nouveau syst\u00e8me sophistiqu\u00e9 de gestion de l'\u00e9nergie est dot\u00e9 des fonctionnalit\u00e9s n\u00e9cessaires pour r\u00e9pondre aux besoins d'un r\u00e9seau en permanente \u00e9volution et permet d\u2019accompagner les initiatives nationales de transformation digitale. Pour Atos et Siemens, il s\u2019agit du plus grand projet conjoint de smart grid en Afrique. Celui-ci refl\u00e8te les strat\u00e9gies des deux partenaires qui ont \u00e0 c\u0153ur de soutenir les approches environnementales de leurs clients.\n\u00ab\u00a0Nous sommes ravis d\u2019accompagner l\u2019Office National de l\u2019Electricit\u00e9 et de l\u2019Eau du Maroc dans sa d\u00e9marche de transformation, en collaboration avec notre partenaire strat\u00e9gique Siemens. Avec plus de 40 ans d\u2019exp\u00e9rience dans le domaine de l\u2019\u00e9nergie et un engagement sans cesse renouvel\u00e9 en faveur de la d\u00e9carbonation des activit\u00e9s de ses clients, Atos est pr\u00eat \u00e0 exploiter pleinement l'expertise de son centre de comp\u00e9tences et de transformation \u2018NetZero\u2019 pour soutenir l\u2019\u00e9volution du r\u00e9seau \u00e9lectrique marocain, au b\u00e9n\u00e9fice de l\u2019ensemble des citoyens. Nous sommes heureux de soutenir la gestion intelligente du r\u00e9seau et d'aider le Maroc \u00e0 optimiser sa consommation d'\u00e9nergie.\u00a0\u00bb pr\u00e9cise Giuseppe di Franco, Directeur des activit\u00e9s Ressources & Services chez Atos.\n\u00ab\u00a0Notre solution EnergyIP, ici mise en \u0153uvre avec notre partenaire strat\u00e9gique Atos, aidera l\u2019ONEE \u00e0 exploiter pleinement les donn\u00e9es de consommation d'\u00e9lectricit\u00e9 et \u00e0 optimiser la gestion globale du r\u00e9seau national. Notre technologie soutiendra la transformation num\u00e9rique de l'ONEE et servira de base aux futures \u00e9volutions technologiques. Nous sommes fiers de faire partie de ce changement et d\u2019apporter plus d'intelligence au r\u00e9seau \u00e9lectrique marocain, ainsi que de soutenir le pays sur la voie d'un avenir \u00e9nerg\u00e9tique plus durable et \u00e0 faible \u00e9mission de carbone.\u00a0\u00bb ajoute Sabine Erlinghagen, CEO Digital Grid chez Siemens Smart Infrastructure.\n***\n\u00c0 propos d\u2019Atos\nAtos est un leader international de la transformation digitale avec 107 000 collaborateurs et un chiffre d\u2019affaires annuel de plus de 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie des indices CAC 40 ESG et Next 20.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContact presse Atos\n\u00c0 propos de Siemens\nSiemens Smart Infrastructure (SI) d\u00e9veloppe des infrastructures intelligentes et \u00e9volutives pour le monde d\u2019aujourd\u2019hui et de demain. SI r\u00e9pond aux d\u00e9fis de l\u2019urbanisation et du changement climatique en connectant les syst\u00e8mes d\u2019\u00e9nergie, les b\u00e2timents et les sites industriels gr\u00e2ce \u00e0 un portefeuille complet et unique de produits, syst\u00e8mes, solutions et services, de la production jusqu\u2019\u00e0 la consommation d\u2019\u00e9nergie. Dans un monde toujours plus digital, SI accompagne ses clients dans leur d\u00e9veloppement et participe au progr\u00e8s de la soci\u00e9t\u00e9 tout en contribuant \u00e0 la protection de la plan\u00e8te : \u00ab SI creates environments that care \u00bb. Siemens Smart Infrastructure, dont le si\u00e8ge est localis\u00e9 \u00e0 Zoug (Suisse), compte 72 000 salari\u00e9s dans le monde.\nSiemens France Holding est une filiale de Siemens AG, groupe technologique de dimension mondiale. Depuis 170 ans en France, le nom de Siemens est synonyme de performance technique, d\u2019innovation, de qualit\u00e9 et de fiabilit\u00e9. Siemens op\u00e8re dans les domaines des infrastructures intelligentes pour les b\u00e2timents, la production d\u2019\u00e9nergie d\u00e9centralis\u00e9e, l\u2019automatisation et de la digitalisation dans l\u2019industrie manufacturi\u00e8re et l\u2019industrie des proc\u00e9d\u00e9s. Siemens \u0153uvre \u00e0 la convergence du monde num\u00e9rique et du monde r\u00e9el au profit de ses clients et de la soci\u00e9t\u00e9 dans son ensemble. Par ailleurs, Siemens Mobility, est un fournisseur majeur de solutions de mobilit\u00e9 intelligente pour le transport de passagers et de marchandises. Avec sa filiale cot\u00e9e en bourse Siemens Healthineers AG, dans laquelle le groupe d\u00e9tient une participation majoritaire, l\u2019entreprise est \u00e9galement un fournisseur de premier plan de solutions et de services destin\u00e9s au secteur de la sant\u00e9. En outre, Siemens d\u00e9tient une participation minoritaire dans Siemens Energy, acteur majeur dans le transport, la distribution et la production d\u2019\u00e9nergie qui a \u00e9t\u00e9 introduit en bourse le 28 septembre 2020.\nAvec 6 000 collaborateurs, 6 sites industriels et 15 sites de R&D et d'ing\u00e9nierie, et plus de 40 agences locales, Siemens France s\u2019engage activement dans les fili\u00e8res strat\u00e9giques pour l\u2019industrie fran\u00e7aise. Au 30 septembre 2020, date de cl\u00f4ture du dernier exercice, Siemens France a enregistr\u00e9, au titre de ses activit\u00e9s poursuivies, un chiffre d\u2019affaires de 1,8 milliard d\u2019euros. Pour de plus amples informations, retrouvez-nous sur Internet \u00e0 l\u2019adresse : www.siemens.fr.\nSuivez-nous sur @Siemens_France\nContact presse Siemens\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638352800000, "published_utc": "2021-12-01T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/01/2343823/0/fr/Atos-et-Siemens-accompagnent-le-Maroc-dans-la-gestion-intelligente-de-son-r%C3%A9seau-%C3%A9lectrique.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.776807475256327, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.494700314054237, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.940719676255052, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [91.43, 91.725, 92.10666666666667, 92.2675, 92.378, 92.445, 92.50571428571428, 92.6025, 92.58666666666666, 92.608, 92.77900000000001, 92.886, 92.972, 93.097, 93.237, 93.34400000000001, 93.37100000000001, 93.35, 93.41, 93.466, 93.4795, 93.5105, 93.4825, 93.4205, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.82050000000001, 93.8915, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.33149999999999, 93.151, 93.059, 92.9725, 92.8775, 92.76950000000001, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.2185, 93.36449999999999, 93.4565, 93.575, 93.686, 93.888, 94.1545, 94.3585, 94.57000000000001, 94.607, 94.746, 94.828, 94.92099999999999, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.4385, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.7235, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.969, 93.73400000000001, 93.475, 93.2195, 93.0659, 93.0313, 92.91740000000001, 92.86789999999999, 92.9829, 93.1249, 93.2744, 93.4744, 93.77239999999999, 94.0394, 94.20599999999999, 94.3676, 94.66749999999999, 94.88250000000001, 94.951, 95.00999999999999, 95.06899999999999, 95.16299999999998, 95.2165, 95.24249999999999, 95.35549, 95.45749, 95.43849, 95.45299, 95.47299000000001, 95.38799, 95.34599, 95.33299, 95.29999, 95.14349000000001, 94.9085, 94.63650000000001, 94.4615, 94.31649999999999, 94.0855, 93.9475, 93.7835, 93.6295, 93.45750000000001, 93.34700000000001, 93.26, 93.179, 93.02099999999999, 92.846, 92.776, 92.59200000000001], "in_sma_50": [91.43, 91.725, 92.10666666666667, 92.2675, 92.378, 92.445, 92.50571428571428, 92.6025, 92.58666666666666, 92.608, 92.65636363636364, 92.6925, 92.77230769230769, 92.86, 92.95066666666666, 93.006875, 93.01470588235294, 93.01777777777778, 93.02000000000001, 93.037, 93.04833333333333, 93.06431818181818, 93.08108695652173, 93.09354166666667, 93.09459999999999, 93.10634615384615, 93.1475925925926, 93.17732142857143, 93.22068965517242, 93.24433333333333, 93.27354838709678, 93.300625, 93.32666666666667, 93.30117647058825, 93.27445714285714, 93.25002777777779, 93.23164864864864, 93.21789473684211, 93.20282051282051, 93.19800000000001, 93.20012195121951, 93.19988095238095, 93.19709302325582, 93.19488636363636, 93.19522222222221, 93.19652173913043, 93.2131914893617, 93.21802083333334, 93.23581632653062, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.7986, 93.835, 93.86540000000001, 93.8924, 93.9258, 93.98700000000001, 94.03980000000001, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236, 94.42030000000001, 94.40610000000001, 94.39509999999999, 94.37870000000001, 94.3576, 94.3792, 94.40738000000002, 94.41347999999999, 94.40678, 94.4012, 94.40328, 94.40056, 94.38408, 94.37678, 94.40027999999998, 94.43748, 94.47868, 94.50758, 94.53227999999999, 94.56538, 94.57158, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.69007800000001, 94.696178, 94.686978, 94.67877800000001, 94.66237799999999, 94.65977799999999, 94.659578, 94.64397799999999, 94.60567799999998, 94.55087800000001, 94.489678, 94.44497799999999, 94.404578, 94.35157799999999, 94.30717800000001, 94.288378, 94.26677799999999, 94.244278, 94.198378, 94.159178, 94.134378, 94.101178, 94.07317799999998, 94.053678, 94.01247800000002], "in_sma_200": [91.43, 91.725, 92.10666666666667, 92.2675, 92.378, 92.445, 92.50571428571428, 92.6025, 92.58666666666666, 92.608, 92.65636363636364, 92.6925, 92.77230769230769, 92.86, 92.95066666666666, 93.006875, 93.01470588235294, 93.01777777777778, 93.02000000000001, 93.037, 93.04833333333333, 93.06431818181818, 93.08108695652173, 93.09354166666667, 93.09459999999999, 93.10634615384615, 93.1475925925926, 93.17732142857143, 93.22068965517242, 93.24433333333333, 93.27354838709678, 93.300625, 93.32666666666667, 93.30117647058825, 93.27445714285714, 93.25002777777779, 93.23164864864864, 93.21789473684211, 93.20282051282051, 93.19800000000001, 93.20012195121951, 93.19988095238095, 93.19709302325582, 93.19488636363636, 93.19522222222221, 93.19652173913043, 93.2131914893617, 93.21802083333334, 93.23581632653062, 93.24969999999999, 93.27362745098038, 93.29336538461538, 93.32745283018868, 93.3725925925926, 93.40672727272727, 93.44178571428571, 93.45771929824562, 93.48146551724139, 93.5056779661017, 93.52825, 93.55180327868852, 93.58451612903225, 93.61571428571429, 93.64546875, 93.67507692307693, 93.7030303030303, 93.7402985074627, 93.76926470588236, 93.80043478260869, 93.82971428571429, 93.8568309859155, 93.88229166666666, 93.90417808219178, 93.92628378378379, 93.93713333333334, 93.95177631578947, 93.96311688311688, 93.97621794871795, 93.97993670886076, 93.9704375, 93.96586419753086, 93.95798780487806, 93.94771084337349, 93.94285714285714, 93.94088235294119, 93.92645348837209, 93.90701149425287, 93.89022727272727, 93.87723595505618, 93.8660888888889, 93.85064835164835, 93.8395, 93.84396774193547, 93.85584042553192, 93.87072631578947, 93.87936458333333, 93.89313402061856, 93.90544897959184, 93.91044444444445, 93.91624, 93.93152475247526, 93.94175490196078, 93.95144660194174, 93.9668173076923, 93.98484761904761, 94.00046226415094, 94.01681308411214, 94.02924999999999, 94.04301743119265, 94.05635363636362, 94.06728738738738, 94.07668660714286, 94.08609646017699, 94.09148157894738, 94.10320782608696, 94.11533534482759, 94.12648632478633, 94.12367711864407, 94.11574705882353, 94.10469916666666, 94.09986694214875, 94.09634344262295, 94.08604796747967, 94.07987016129032, 94.0776312, 94.07677698412698, 94.07381023622048, 94.06299921875, 94.04941007751938, 94.03349153846153, 94.0175106870229, 94.00162045454546, 93.98754812030074, 93.96883507462687], "in_ema_10": [91.43, 91.53727272727274, 91.77958677685952, 91.95602554470324, 92.11311180930264, 92.23436420761125, 92.34993435168194, 92.51903719683068, 92.50830316104329, 92.5613389499445, 92.6665500499546, 92.74354094996283, 92.92289714087869, 93.11873402435529, 93.31896420174525, 93.41551616506429, 93.36542231687078, 93.31170916834881, 93.26594386501266, 93.2830449804649, 93.281582256744, 93.30311275551782, 93.32981952724185, 93.33894324956151, 93.29913538600488, 93.31747440673126, 93.48156996914375, 93.57219361111761, 93.72906750000531, 93.76560068182252, 93.8354914669457, 93.89085665477376, 93.93979180845126, 93.6707387523692, 93.43351352466571, 93.2446928838174, 93.12202145039605, 93.04692664123313, 92.97112179737256, 92.97819056148663, 93.03397409576178, 93.06234244198691, 93.06555290708019, 93.07181601488378, 93.096940375814, 93.12567848930236, 93.28100967306557, 93.31082609614455, 93.45249407866372, 93.53931333708849, 93.70852909398148, 93.81606925871212, 94.04951121167355, 94.36141826409653, 94.52297857971533, 94.67698247431254, 94.61753111534662, 94.65707091255632, 94.70305801936425, 94.73159292493439, 94.77403057494631, 94.92057047041061, 95.03501220306322, 95.12319180250626, 95.20442965659602, 95.26180608266947, 95.43238679491137, 95.4828619231093, 95.56234157345305, 95.61464310555249, 95.64016254090657, 95.64922389710537, 95.61845591581348, 95.60419120384739, 95.44706553042059, 95.37487179761683, 95.27489510714105, 95.22218690584266, 95.04906201387126, 94.71650528407649, 94.5135043233353, 94.29650353727433, 94.07986653049718, 93.98170897949768, 93.94412552867992, 93.71792088710176, 93.4482989076287, 93.26315365169621, 93.16694389684235, 93.11368137014375, 92.9950120301176, 92.9641007519144, 93.19880970611177, 93.51902612318236, 93.83738500987647, 93.99422409898983, 94.21618335371895, 94.3768772894064, 94.38108141860522, 94.40088479704062, 94.59345119757869, 94.66282370710982, 94.71321939672622, 94.86536132459418, 95.04620472012249, 95.15416749828204, 95.26250068041257, 95.28022782942847, 95.32562276953237, 95.35914590234466, 95.34293755646382, 95.30240345528858, 95.27287555432702, 95.16871636263119, 95.2180406603346, 95.27112417663739, 95.29819250815785, 95.02488477940187, 94.68945118314699, 94.34409642257481, 94.19426070937938, 94.0989405804013, 93.86822411123742, 93.76854700010334, 93.77426572735726, 93.80985377692866, 93.78988036294163, 93.58990211513407, 93.35719263965514, 93.10679397789966, 92.89464961828153, 92.7174405967758, 92.61063321554383, 92.40506353999041], "in_ema_50": [91.43, 91.45313725490197, 91.50870049980779, 91.55737891158003, 91.60689346406708, 91.65289764194681, 91.70062714618419, 91.76256333652991, 91.78991379392089, 91.8295250176887, 91.88091619346561, 91.92833124470226, 91.99898492138061, 92.07745610093431, 92.16147743030943, 92.22769400166986, 92.26347070748673, 92.29509930719314, 92.32509541279342, 92.36567990640935, 92.40133951792271, 92.4405026740826, 92.48009080451074, 92.51538136119659, 92.53909189605163, 92.57285299816725, 92.63744699823911, 92.69009613556307, 92.75852373809, 92.80446398365511, 92.85723010194314, 92.90753480382773, 92.95665108603056, 92.9371745728529, 92.91477556999592, 92.89439221430982, 92.88167095100354, 92.87489954116026, 92.86529563758535, 92.87097031846434, 92.88720677656379, 92.89908102062012, 92.9061758825566, 92.9137768283387, 92.9253934233058, 92.93831917141146, 92.97916939998356, 92.99743726665088, 93.04028286403712, 93.07517373211411, 93.12987280144297, 93.17576014256286, 93.25122052912903, 93.349800116222, 93.4243177587231, 93.5006190230869, 93.53392808100506, 93.58495050920094, 93.63691323433031, 93.68487742121931, 93.73507830666169, 93.8074281769887, 93.87576432691071, 93.94024415722795, 94.00415615106215, 94.06360100788325, 94.14738136051528, 94.20866052284802, 94.27577187489321, 94.33750631117192, 94.3930942989691, 94.44395334606835, 94.4845826266147, 94.52597154321805, 94.53436481603303, 94.5545858036396, 94.56519028192824, 94.58165340812712, 94.56943170584763, 94.51651281542225, 94.48057113638609, 94.43505854280232, 94.38289938426107, 94.34984450644691, 94.32730158462546, 94.26348583620879, 94.18393737204374, 94.11515551431654, 94.0609925529708, 94.01444382540332, 93.95352445970123, 93.90926859853647, 93.92282669271152, 93.96350015574244, 94.01473544375254, 94.0416085636054, 94.08762391405224, 94.1273249370306, 94.13801807675489, 94.15182128943117, 94.20312241533584, 94.23339212453836, 94.26110223730156, 94.31164724760346, 94.37236696338373, 94.42207806285887, 94.47415343294284, 94.5088925140039, 94.54893202325866, 94.58662096352303, 94.61342014142409, 94.63328601823099, 94.65315715477095, 94.65499412909367, 94.68577867305079, 94.71810107802919, 94.74562652594963, 94.70834705434376, 94.64841187574206, 94.57553297865414, 94.53413952851085, 94.50025170386337, 94.4347516370452, 94.39103588657284, 94.36785800866802, 94.3522557338183, 94.32667707759013, 94.26249366278269, 94.18592528385004, 94.09941840997357, 94.01473533507264, 93.9325888513443, 93.86189909246806, 93.7684912849203], "in_ema_200": [91.43, 91.43587064676618, 91.45014059057945, 91.4630745150513, 91.47657626117021, 91.48954565160633, 91.50328151576946, 91.52096030665733, 91.53030398519806, 91.54293777639012, 91.55882894279421, 91.57406447570173, 91.59551657047088, 91.6194417787249, 91.64531797993163, 91.66725511445968, 91.68190929242526, 91.69572114026182, 91.70929605428907, 91.72572096917176, 91.7411366809213, 91.75764278359871, 91.77448215888629, 91.79045746078792, 91.80368673978506, 91.81957045381706, 91.84345532492337, 91.86471447591916, 91.89028945625827, 91.9105850835592, 91.93286781904617, 91.95482933328452, 91.97677132996827, 91.98157957544123, 91.98540465429257, 91.98948022987175, 91.99525654599242, 92.00235847090792, 92.00860366025212, 92.01856780293619, 92.03116911832986, 92.04269977386886, 92.05302116915375, 92.06343886896316, 92.0748474374312, 92.08659024899906, 92.10543014701896, 92.11875920028247, 92.13837353659808, 92.15620066558716, 92.17922354453654, 92.20032579782473, 92.22917827744837, 92.2643605831454, 92.29406843803949, 92.32467472223811, 92.3448272125641, 92.36960505124506, 92.39488261292422, 92.4194111441389, 92.44474038648578, 92.47593699955557, 92.50652469110229, 92.53650952004654, 92.5666935049217, 92.5960796392011, 92.63193954328865, 92.66256701051961, 92.69497927907165, 92.72637252007591, 92.75650811689108, 92.78569709085237, 92.812506075023, 92.8396453180576, 92.85855431986798, 92.88035974952103, 92.89970940375466, 92.92045856391631, 92.93388683691218, 92.93673373405734, 92.94333339839508, 92.94708132477922, 92.94865265488093, 92.9545367080662, 92.96270052191629, 92.96008658637484, 92.95287179447062, 92.94766909004804, 92.94554302945055, 92.94483115851074, 92.94001691812755, 92.93887247118101, 92.95196826748769, 92.97194868273657, 92.9948148649979, 93.01178188126659, 93.0337044496122, 93.05426460434242, 93.06765500628927, 93.08180769279386, 93.10547129784068, 93.12407357348407, 93.14214249315089, 93.16610127431356, 93.19290623675822, 93.21725542843227, 93.24245686695534, 93.26352694788116, 93.28607792352415, 93.30820650139954, 93.32772683471896, 93.3455603985526, 93.36341551896503, 93.37671486703503, 93.39724506736304, 93.41826750450372, 93.43818524077732, 93.44173563639148, 93.43913130170102, 93.43267228377366, 93.43354121627343, 93.4358940399921, 93.42986524357428, 93.42877205707106, 93.43246586744847, 93.43781446578232, 93.44042327706808, 93.4329563787888, 93.42178268347747, 93.40743658712447, 93.3928352280486, 93.37818015115259, 93.36576044815605, 93.34699666260227], "in_macd": [0.0, 0.047065527065512924, 0.1512101362813496, 0.22150907357260508, 0.2796463142016705, 0.3188176985782718, 0.35305376669580824, 0.40856004494519027, 0.3819788094432113, 0.38392252738960053, 0.40819270495569526, 0.41856742863332386, 0.4729799052624344, 0.5317591401682904, 0.5893011716168246, 0.5981526074056518, 0.5416327624264881, 0.48559433388238915, 0.43535802281355984, 0.41496936858226263, 0.38748572930039415, 0.3715086816658726, 0.3587459385714311, 0.3390743200379376, 0.29905724773917086, 0.28663296320037546, 0.33904547003521657, 0.3571003347059758, 0.4034726607619348, 0.39492137592529275, 0.40127098038746567, 0.4008751322551234, 0.39759205884938353, 0.2548763510944667, 0.1326589008466641, 0.03770609622691268, -0.023156711907958538, -0.059489034954850695, -0.09357858680120046, -0.08890711218737124, -0.062296616553311424, -0.0483163522639245, -0.04558746882051423, -0.04133449781703291, -0.02875642084488561, -0.014984350045125439, 0.05381125357344274, 0.06441964668115929, 0.12344993020795414, 0.1555283582678868, 0.2219655499585116, 0.25792670527214057, 0.34697972775123276, 0.4658448624257261, 0.5125814224991814, 0.5529296513601594, 0.49687279760325964, 0.48598070081249034, 0.47789167112385655, 0.4621194493321923, 0.4528720453719757, 0.48952582237895115, 0.510271364793212, 0.5183167742084578, 0.5227020177764246, 0.516192427776673, 0.5594548011070373, 0.5478859505697926, 0.549330458546919, 0.5386179738162298, 0.5165085573028279, 0.48811504228743274, 0.44355470952851306, 0.40837433817006286, 0.31233986672775416, 0.2582691000224884, 0.19501400815912007, 0.15599632640680738, 0.0666121446760144, -0.08793799365639643, -0.17770875168142197, -0.26835297803513924, -0.3534633778503178, -0.3814163876445633, -0.38022382964696533, -0.46071143999472497, -0.555615277845618, -0.608082782967017, -0.6180093720738995, -0.6075756812365682, -0.6254230666917948, -0.6032416955619482, -0.46491450512617405, -0.2950010139855834, -0.13378672874455333, -0.051424690692527975, 0.054772629042730614, 0.12817767864679297, 0.12838758726940114, 0.13426842636380343, 0.21472471424273465, 0.23662380344424605, 0.24829261916117673, 0.30326627684068796, 0.3676101251441253, 0.39628282538022574, 0.4230060768429098, 0.4080114040362446, 0.4051670147542836, 0.3967337523281884, 0.3664600139336329, 0.3265992785654248, 0.2932428701878962, 0.2286674178102004, 0.23449955719735271, 0.24198058313091053, 0.23790468512294183, 0.10237052360534449, -0.054043654490854465, -0.20708560423014433, -0.2663966975674299, -0.2978638311215036, -0.3861316556311607, -0.4117986787583021, -0.3889247090857424, -0.35301006379715716, -0.3423873637699302, -0.41073268581391176, -0.4899122664943718, -0.5726892910560508, -0.6342075947319188, -0.6767737005209256, -0.6856585560476702, -0.7366577043259213], "in_signal": [0.0, 0.009413105413102585, 0.03777251158675199, 0.07451982398392261, 0.11554512202747219, 0.15619963733763212, 0.19557046320926735, 0.23816837955645198, 0.26693046553380384, 0.2903288779049632, 0.3139016433151096, 0.33483480037875246, 0.3624638213554889, 0.39632288511804925, 0.43491854241780437, 0.46756535541537386, 0.4823788368175967, 0.4830219362305552, 0.47348915354715615, 0.4617851965541775, 0.4469253031034208, 0.43184197881591124, 0.41722277076701525, 0.40159308062119975, 0.381085914044794, 0.36219532387591036, 0.3575653531077716, 0.35747234942741246, 0.36667241169431697, 0.3723222045405122, 0.37811195970990286, 0.382664594218947, 0.38565008714503435, 0.3594953399349209, 0.3141280521172696, 0.2588436609391982, 0.20244358636976686, 0.15005706210484335, 0.10132993232363459, 0.06328252342143342, 0.03816669542648446, 0.020870085888402667, 0.007578574946619289, -0.0022040396061111514, -0.007514515853866044, -0.009008482692117924, 0.00355546456099421, 0.015728300985027227, 0.03727262682961261, 0.060923773117267446, 0.09313212848551627, 0.12609104384284114, 0.17026878062451947, 0.2293839969847608, 0.28602348208764494, 0.3394047159421478, 0.3708983322743702, 0.39391480598199424, 0.4107101790103667, 0.4209920330747319, 0.4273680355341806, 0.43979959290313475, 0.45389394728115023, 0.46677851266661174, 0.47796321368857436, 0.4856090565061941, 0.5003782054263628, 0.5098797544550487, 0.5177698952734228, 0.5219395109819842, 0.5208533202461529, 0.5143056646544089, 0.5001554736292297, 0.48179924653739636, 0.4479073705754679, 0.4099797164648721, 0.3669865748037217, 0.32478852512433887, 0.273153249034674, 0.2009350004964599, 0.12520625006088354, 0.04649440444167898, -0.03349715201672038, -0.10308099914228898, -0.15850956524322427, -0.21894994019352443, -0.28628300772394316, -0.35064296277255796, -0.40411624463282625, -0.44480813195357466, -0.4809311189012187, -0.5053932342333647, -0.4972974884119266, -0.456838193526658, -0.39222790057023704, -0.32406725859469526, -0.2482992810672101, -0.1730038891244095, -0.1127255938456474, -0.06332678980375724, -0.007716488994458856, 0.04115156949328213, 0.08257977942686105, 0.12671707890962644, 0.17489568815652623, 0.21917311560126612, 0.25993970784959486, 0.28955404708692484, 0.3126766406203966, 0.329488062961955, 0.3368824531562906, 0.33482581823811747, 0.3265092286280732, 0.30694086646449864, 0.2924526046110695, 0.2823582003150377, 0.27346749727661857, 0.23924810254236376, 0.18058975113572012, 0.10305468006254725, 0.029164404536551822, -0.036241242595059266, -0.10621932520227956, -0.16733519591348409, -0.21165309854793576, -0.23992449159778007, -0.2604170660322101, -0.29048018998855046, -0.33036660528971473, -0.37883114244298194, -0.42990643290076935, -0.47927988642480057, -0.5205556203493745, -0.5637760371446839], "in_upper_bb": [null, 92.55938600180012, 93.55446959984968, 93.6133454591817, 93.64396998384638, 93.62393171982096, 93.62885613741763, 93.77765956363382, 93.6900251759464, 93.65696986504751, 93.70193611982991, 93.72037070286987, 93.91234143000011, 94.13684707836863, 94.36739260380216, 94.44753630648395, 94.41111408998887, 94.37274346964745, 94.33693246262334, 94.32779494070415, 94.17737752839983, 94.1119888490212, 94.13391232906604, 94.13898845453502, 94.13246921150665, 94.13262918645688, 94.26822036487653, 94.34190149711151, 94.43658329189712, 94.44876062461167, 94.51289122149655, 94.55941451375118, 94.60772854448629, 94.66787771654296, 94.67072238577211, 94.68952617394245, 94.71529503989215, 94.72717322937395, 94.74210509048483, 94.73443042067035, 94.73480911357952, 94.72621244013526, 94.71193380891782, 94.70149226674646, 94.70388729228307, 94.69641377158848, 94.65515317640194, 94.59263440341118, 94.51928087869256, 94.51928087869256, 94.5898651565358, 94.62176380589905, 94.85189119675861, 95.30938698208867, 95.53276403539462, 95.73687982059955, 95.75313787159503, 95.82159906964401, 95.86393916950927, 95.91011382588138, 95.97224675213774, 96.10721961765336, 96.18804207660448, 96.22585857169422, 96.2452019801938, 96.21603716956426, 96.38357747907952, 96.3315769608098, 96.38101827227237, 96.35546995475273, 96.36835396842702, 96.32163342400224, 96.32884051330397, 96.30558665297221, 96.32894076292072, 96.3256857661516, 96.26022018400688, 96.2491910346257, 96.33790068636766, 96.64451389017373, 96.77123219302203, 96.86690082460846, 96.94672432484303, 96.93416431706703, 96.8769709671854, 96.90770063976126, 96.83506336195435, 96.76072559484007, 96.57257745389924, 96.34671393660328, 96.12324291744581, 95.8444443541041, 95.63312300027984, 95.50181823518436, 95.6083666183918, 95.54349315392047, 95.62163547127258, 95.64447027938094, 95.66048659155054, 95.74857289066648, 95.98629128150188, 96.11830532873296, 96.22745562345794, 96.4246880336676, 96.65550269578317, 96.78369211912923, 96.83183211411169, 96.79349634768876, 96.76870009371625, 96.7084788558623, 96.43282905634643, 96.0646286466817, 95.99998463518483, 96.01265001670633, 96.02779796194105, 96.04237176458096, 96.05611181509663, 96.22457045423992, 96.46209910431537, 96.72231890643555, 96.7450076232955, 96.76860691859076, 96.87454116595202, 96.82671411606115, 96.68034026073958, 96.54944452256994, 96.38444023368375, 96.32982077708789, 96.24696582433815, 96.15506061493521, 96.05602150173912, 95.9367717882111, 95.75130863283421, 95.6651281703413], "in_lower_bb": [null, 90.89061399819987, 90.65886373348366, 90.9216545408183, 91.11203001615362, 91.26606828017903, 91.38257243401092, 91.4273404363662, 91.48330815738692, 91.5590301349525, 91.61079115289736, 91.66462929713012, 91.63227395461527, 91.58315292163137, 91.53394072953117, 91.56621369351603, 91.61829767471701, 91.66281208590812, 91.70306753737668, 91.74620505929586, 92.08112247160017, 92.2845111509788, 92.32058767093396, 92.37851154546499, 92.41503078849334, 92.47687081354312, 92.47627963512349, 92.4725985028885, 92.57541670810288, 92.67623937538833, 92.71310877850345, 92.77158548624884, 92.7662714555137, 92.55212228345704, 92.3638776142279, 92.19957382605756, 92.11680496010784, 92.06882677062605, 92.01089490951519, 91.98356957932967, 91.98419088642048, 91.97178755986475, 91.94906619108218, 91.93150773325355, 91.93811270771693, 91.93108622841152, 91.94834682359806, 91.95736559658883, 91.99621912130745, 91.99621912130745, 91.95763484346419, 91.94173619410093, 91.80560880324138, 91.67861301791133, 91.74363596460537, 91.83702017940045, 91.99876212840498, 92.14290093035598, 92.32856083049073, 92.46738617411862, 92.57325324786227, 92.67728038234665, 92.84345792339552, 93.04764142830577, 93.26429801980618, 93.51996283043573, 93.57442252092048, 93.85292303919022, 93.98648172772764, 94.20403004524728, 94.319646031573, 94.50536657599773, 94.53615948669601, 94.53691334702782, 94.46255923707926, 94.43381423384841, 94.5467798159931, 94.5728089653743, 94.42009931363232, 93.94948610982627, 93.68626780697795, 93.36459917539152, 93.04027567515696, 92.85483568293299, 92.7325290328146, 92.41979936023876, 92.09593663804563, 91.84227440515994, 91.71182254610076, 91.64008606339671, 91.53415708255419, 91.52645564589591, 91.61527699972017, 91.68858176481562, 91.63503338160821, 91.66490684607952, 91.62576452872744, 91.61442972061904, 91.61141340844948, 91.65032710933352, 91.59860871849813, 91.63209467126705, 91.70644437654208, 91.71021196633238, 91.68789730421683, 91.85370788087079, 92.15706788588831, 92.48840365231125, 92.79278990628374, 93.11661114413769, 93.67316094365356, 94.2708613533183, 94.42400536481514, 94.38533998329366, 94.38719203805894, 94.45361823541904, 94.46037818490338, 94.16141954576007, 93.80189089568461, 93.37167109356444, 93.1549823767045, 93.00088308140923, 92.68394883404795, 92.50877588393884, 92.44914973926042, 92.41304547743006, 92.37304976631627, 92.1606692229121, 91.92153417566185, 91.66043938506478, 91.42647849826089, 91.22572821178889, 91.1101913671658, 90.8743718296587], "out_sma_10": [91.289, 91.4345, 91.71300000000001, 91.72225, 91.6298, 91.57650000000001, 91.36414285714285, 91.168625, 91.11544444444445, 91.0549, 90.986, 90.936, 90.834, 90.744, 90.723, 90.71700000000001, 90.816, 91.0265, 91.14349999999999, 91.4075, 91.78999999999999, 92.17699999999999, 92.49, 92.8815, 93.249, 93.572, 93.89000000000001, 94.1935, 94.52650000000001, 94.7515, 94.82666, 94.85334, 94.91864], "out_sma_50": [91.289, 91.4345, 91.71300000000001, 91.72225, 91.6298, 91.57650000000001, 91.36414285714285, 91.168625, 91.11544444444445, 91.0549, 91.01354545454545, 91.01908333333334, 91.03684615384616, 91.0235, 91.02526666666667, 91.0393125, 91.04170588235294, 91.08966666666667, 91.13021052631579, 91.2312, 91.38328571428572, 91.54540909090909, 91.66865217391305, 91.79766666666666, 91.91476, 92.01342307692309, 92.09662962962963, 92.19817857142857, 92.3013448275862, 92.40463333333334, 92.49405161290322, 92.5791375, 92.65349696969697], "out_sma_200": [91.289, 91.4345, 91.71300000000001, 91.72225, 91.6298, 91.57650000000001, 91.36414285714285, 91.168625, 91.11544444444445, 91.0549, 91.01354545454545, 91.01908333333334, 91.03684615384616, 91.0235, 91.02526666666667, 91.0393125, 91.04170588235294, 91.08966666666667, 91.13021052631579, 91.2312, 91.38328571428572, 91.54540909090909, 91.66865217391305, 91.79766666666666, 91.91476, 92.01342307692309, 92.09662962962963, 92.19817857142857, 92.3013448275862, 92.40463333333334, 92.49405161290322, 92.5791375, 92.65349696969697], "out_ema_10": [91.289, 91.3419090909091, 91.51065289256199, 91.55417054845981, 91.50068499419439, 91.46601499524994, 91.21583045065904, 90.95840673235739, 90.9096055082924, 90.83694996133013, 90.7938681501792, 90.84589212287388, 90.91936628235135, 90.90675423101473, 90.93279891628478, 90.99047184059664, 91.00674968776089, 91.17006792634982, 91.29551012155893, 91.6326900994573, 92.14038280864689, 92.65122229798382, 92.9655455165322, 93.2927190589809, 93.55313377552982, 93.72165490725166, 93.8195358332059, 94.02325659080483, 94.23539175611305, 94.44713870954703, 94.57976803508393, 94.69559202870504, 94.75693893257684], "out_ema_50": [91.289, 91.30041176470588, 91.33843483275665, 91.35457464323677, 91.35086583369808, 91.34926325198442, 91.29988037935759, 91.2410615409514, 91.21945128444352, 91.19162966544573, 91.16842850209491, 91.16496071769905, 91.16829559151478, 91.15581341145537, 91.15166386590809, 91.15552018489208, 91.15255860901397, 91.18206611454283, 91.20865175710979, 91.28478306075255, 91.40792882307598, 91.54683357511222, 91.6579381407941, 91.77978370390022, 91.89528238217865, 91.99664385738733, 92.08540292180352, 92.1973479052622, 92.3147068109382, 92.43569870070533, 92.54318502616786, 92.64803267220049, 92.74156080270242], "out_ema_200": [91.289, 91.29189552238806, 91.30162790524987, 91.30608931912799, 91.30563071893766, 91.30567419437112, 91.29357793373062, 91.2787164617532, 91.27285858651189, 91.26526795381028, 91.25864837218033, 91.25687077643725, 91.25680241050256, 91.25275462532343, 91.250737166365, 91.25072983137629, 91.249031027084, 91.25555808154088, 91.26157242898825, 91.28036275307792, 91.31165267593288, 91.34785513686887, 91.37802573252192, 91.41172696901424, 91.44469485986983, 91.47489690106515, 91.50260936971128, 91.53681226155494, 91.57316238830565, 91.61124037449167, 91.64671658967086, 91.68223980768408, 91.71558070512008], "out_macd": [0.0, 0.02321367521366824, 0.09617921932449747, 0.11076841520252856, 0.0818480596630593, 0.06224552401633332, -0.05114387598059977, -0.16253279192142145, -0.17695393356257227, -0.20059495412401418, -0.20965165166789745, -0.17606756396961032, -0.13418752302114, -0.1317551544943285, -0.11239355346056357, -0.07998895375077097, -0.06725043313768708, 0.009308241794371952, 0.06559428919931065, 0.21185151392739954, 0.42573564710266965, 0.6303373395094667, 0.7379843937938801, 0.8446254261387338, 0.9153598483332672, 0.9408029443736012, 0.9324657353525083, 0.9695523580812448, 1.0075028191014184, 1.0425067094266183, 1.0402299088617326, 1.0297984564662954, 0.9952279629204241], "out_signal": [0.0, 0.004642735042733648, 0.022950031899086412, 0.04051370855977485, 0.04878057878043174, 0.05147356782761206, 0.030950079065969693, -0.007746495131508532, -0.04158798281772128, -0.07338937707897986, -0.10064183199676338, -0.11572697839133278, -0.11941908731729423, -0.12188630075270108, -0.11998775129427358, -0.11198799178557307, -0.10304048005599589, -0.08057073568592232, -0.05133773070887573, 0.0013001182183793245, 0.08618722399523739, 0.19501724709808327, 0.30361067643724265, 0.41181362637754093, 0.5125228707686862, 0.5981788854896692, 0.6650362554622371, 0.7259394759860387, 0.7822521446091146, 0.8343030575726154, 0.8754884278304389, 0.9063504335576102, 0.9241259394301731], "out_upper_bb": [null, 91.84603614665056, 92.7206844744264, 92.54585245264326, 92.45422755897653, 92.35875699102023, 92.69553832985632, 92.82472124892828, 92.69710088979254, 92.59447871582529, 92.49965483507877, 92.43655238595902, 92.40000079074638, 92.33697917321196, 92.29104084347179, 92.26731830210356, 92.23088117740113, 92.31301058925803, 92.37051561046017, 92.73894681666317, 93.4656236425301, 94.1757246743525, 94.557625375595, 95.0243547390674, 95.43697331808076, 95.7523684478293, 95.94287816828901, 96.16610964249894, 96.44858839004, 96.692447331619, 96.83883584662492, 96.98010372677568, 97.05990122824774], "out_lower_bb": [null, 91.02296385334944, 90.70531552557361, 90.89864754735675, 90.80537244102348, 90.79424300897979, 90.03274738442938, 89.51252875107173, 89.53378799909636, 89.51532128417472, 89.52743607401213, 89.60161428070766, 89.67369151694594, 89.71002082678804, 89.75949248986154, 89.81130669789643, 89.85253058730476, 89.86632274407532, 89.88990544217141, 89.72345318333683, 89.3103763574699, 88.9372753256475, 88.76637462440502, 88.60114526093261, 88.53502668191922, 88.53663155217069, 88.76312183171098, 89.05389035750106, 89.22141160996001, 89.466552668381, 89.77782415337505, 90.05023627322431, 90.34873877175225], "overall_sma_10": [91.43, 91.725, 92.10666666666667, 92.2675, 92.378, 92.445, 92.50571428571428, 92.6025, 92.58666666666666, 92.608, 92.77900000000001, 92.886, 92.972, 93.097, 93.237, 93.34400000000001, 93.37100000000001, 93.35, 93.41, 93.466, 93.4795, 93.5105, 93.4825, 93.4205, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.82050000000001, 93.8915, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.33149999999999, 93.151, 93.059, 92.9725, 92.8775, 92.76950000000001, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.2185, 93.36449999999999, 93.4565, 93.575, 93.686, 93.888, 94.1545, 94.3585, 94.57000000000001, 94.607, 94.746, 94.828, 94.92099999999999, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.4385, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.7235, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.969, 93.73400000000001, 93.475, 93.2195, 93.0659, 93.0313, 92.91740000000001, 92.86789999999999, 92.9829, 93.1249, 93.2744, 93.4744, 93.77239999999999, 94.0394, 94.20599999999999, 94.3676, 94.66749999999999, 94.88250000000001, 94.951, 95.00999999999999, 95.06899999999999, 95.16299999999998, 95.2165, 95.24249999999999, 95.35549, 95.45749, 95.43849, 95.45299, 95.47299000000001, 95.38799, 95.34599, 95.33299, 95.29999, 95.14349000000001, 94.9085, 94.63650000000001, 94.4615, 94.31649999999999, 94.0855, 93.9475, 93.7835, 93.6295, 93.45750000000001, 93.34700000000001, 93.26, 93.179, 93.02099999999999, 92.846, 92.776, 92.59200000000001, 92.3409, 92.1019, 91.9589, 91.86489999999999, 91.7599, 91.6929, 91.5079, 91.29589999999999, 91.1519, 91.0549, 90.986, 90.936, 90.83399999999999, 90.744, 90.72299999999998, 90.717, 90.816, 91.0265, 91.14349999999999, 91.4075, 91.78999999999999, 92.17699999999999, 92.49, 92.8815, 93.249, 93.572, 93.89, 94.1935, 94.5265, 94.75150000000001, 94.82665999999999, 94.85334, 94.91864000000001], "overall_sma_50": [91.43, 91.725, 92.10666666666667, 92.2675, 92.378, 92.445, 92.50571428571428, 92.6025, 92.58666666666666, 92.608, 92.65636363636364, 92.6925, 92.77230769230769, 92.86, 92.95066666666666, 93.006875, 93.01470588235294, 93.01777777777778, 93.02000000000001, 93.037, 93.04833333333333, 93.06431818181818, 93.08108695652173, 93.09354166666667, 93.09459999999999, 93.10634615384615, 93.1475925925926, 93.17732142857143, 93.22068965517242, 93.24433333333333, 93.27354838709678, 93.300625, 93.32666666666667, 93.30117647058825, 93.27445714285714, 93.25002777777779, 93.23164864864864, 93.21789473684211, 93.20282051282051, 93.19800000000001, 93.20012195121951, 93.19988095238095, 93.19709302325582, 93.19488636363636, 93.19522222222221, 93.19652173913043, 93.2131914893617, 93.21802083333334, 93.23581632653062, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.7986, 93.835, 93.86540000000001, 93.8924, 93.9258, 93.98700000000001, 94.03980000000001, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236, 94.42030000000001, 94.40610000000001, 94.39509999999999, 94.37870000000001, 94.3576, 94.3792, 94.40738000000002, 94.41347999999999, 94.40678, 94.4012, 94.40328, 94.40056, 94.38408, 94.37678, 94.40027999999998, 94.43748, 94.47868, 94.50758, 94.53227999999999, 94.56538, 94.57158, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.69007800000001, 94.696178, 94.686978, 94.67877800000001, 94.66237799999999, 94.65977799999999, 94.659578, 94.64397799999999, 94.60567799999998, 94.55087800000001, 94.489678, 94.44497799999999, 94.404578, 94.35157799999999, 94.30717800000001, 94.288378, 94.26677799999999, 94.244278, 94.198378, 94.159178, 94.134378, 94.101178, 94.07317799999998, 94.053678, 94.01247800000002, 93.962758, 93.940358, 93.941058, 93.92745799999999, 93.89797800000001, 93.866698, 93.81927800000001, 93.75877799999998, 93.68747800000001, 93.59847800000001, 93.505078, 93.432678, 93.35337799999999, 93.268378, 93.201378, 93.13657800000001, 93.048978, 92.987578, 92.925978, 92.877978, 92.84927800000001, 92.83547800000001, 92.80807800000001, 92.796178, 92.78008, 92.75947999999998, 92.73928, 92.73568000000002, 92.73667999999999, 92.75067999999999, 92.74541200000002, 92.73954800000001, 92.731808], "overall_sma_200": [91.43, 91.725, 92.10666666666667, 92.2675, 92.378, 92.445, 92.50571428571428, 92.6025, 92.58666666666666, 92.608, 92.65636363636364, 92.6925, 92.77230769230769, 92.86, 92.95066666666666, 93.006875, 93.01470588235294, 93.01777777777778, 93.02000000000001, 93.037, 93.04833333333333, 93.06431818181818, 93.08108695652173, 93.09354166666667, 93.09459999999999, 93.10634615384615, 93.1475925925926, 93.17732142857143, 93.22068965517242, 93.24433333333333, 93.27354838709678, 93.300625, 93.32666666666667, 93.30117647058825, 93.27445714285714, 93.25002777777779, 93.23164864864864, 93.21789473684211, 93.20282051282051, 93.19800000000001, 93.20012195121951, 93.19988095238095, 93.19709302325582, 93.19488636363636, 93.19522222222221, 93.19652173913043, 93.2131914893617, 93.21802083333334, 93.23581632653062, 93.24969999999999, 93.27362745098038, 93.29336538461538, 93.32745283018868, 93.3725925925926, 93.40672727272727, 93.44178571428571, 93.45771929824562, 93.48146551724139, 93.5056779661017, 93.52825, 93.55180327868852, 93.58451612903225, 93.61571428571429, 93.64546875, 93.67507692307693, 93.7030303030303, 93.7402985074627, 93.76926470588236, 93.80043478260869, 93.82971428571429, 93.8568309859155, 93.88229166666666, 93.90417808219178, 93.92628378378379, 93.93713333333334, 93.95177631578947, 93.96311688311688, 93.97621794871795, 93.97993670886076, 93.9704375, 93.96586419753086, 93.95798780487806, 93.94771084337349, 93.94285714285714, 93.94088235294119, 93.92645348837209, 93.90701149425287, 93.89022727272727, 93.87723595505618, 93.8660888888889, 93.85064835164835, 93.8395, 93.84396774193547, 93.85584042553192, 93.87072631578947, 93.87936458333333, 93.89313402061856, 93.90544897959184, 93.91044444444445, 93.91624, 93.93152475247526, 93.94175490196078, 93.95144660194174, 93.9668173076923, 93.98484761904761, 94.00046226415094, 94.01681308411214, 94.02924999999999, 94.04301743119265, 94.05635363636362, 94.06728738738738, 94.07668660714286, 94.08609646017699, 94.09148157894738, 94.10320782608696, 94.11533534482759, 94.12648632478633, 94.12367711864407, 94.11574705882353, 94.10469916666666, 94.09986694214875, 94.09634344262295, 94.08604796747967, 94.07987016129032, 94.0776312, 94.07677698412698, 94.07381023622048, 94.06299921875, 94.04941007751938, 94.03349153846153, 94.0175106870229, 94.00162045454546, 93.98754812030074, 93.96883507462687, 93.94898444444445, 93.93156544117647, 93.91943722627738, 93.90371666666667, 93.88469712230216, 93.86630642857143, 93.83952411347518, 93.81107676056338, 93.78925104895104, 93.76647847222222, 93.74464068965517, 93.7263897260274, 93.70954353741497, 93.6902222972973, 93.67250268456375, 93.65635266666666, 93.63929072847682, 93.62788092105264, 93.61632614379084, 93.61329805194805, 93.61853483870968, 93.62706987179487, 93.63186560509554, 93.63903734177215, 93.64586729559748, 93.65108062499999, 93.65486273291926, 93.66279567901235, 93.67216503067485, 93.6827006097561, 93.69175454545454, 93.70094156626506, 93.70891796407186], "overall_ema_10": [91.43, 91.53727272727274, 91.77958677685952, 91.95602554470324, 92.11311180930264, 92.23436420761125, 92.34993435168194, 92.51903719683068, 92.50830316104329, 92.5613389499445, 92.6665500499546, 92.74354094996283, 92.92289714087869, 93.11873402435529, 93.31896420174525, 93.41551616506429, 93.36542231687078, 93.31170916834881, 93.26594386501266, 93.2830449804649, 93.281582256744, 93.30311275551782, 93.32981952724185, 93.33894324956151, 93.29913538600488, 93.31747440673126, 93.48156996914375, 93.57219361111761, 93.72906750000531, 93.76560068182252, 93.8354914669457, 93.89085665477376, 93.93979180845126, 93.6707387523692, 93.43351352466571, 93.2446928838174, 93.12202145039605, 93.04692664123313, 92.97112179737256, 92.97819056148663, 93.03397409576178, 93.06234244198691, 93.06555290708019, 93.07181601488378, 93.096940375814, 93.12567848930236, 93.28100967306557, 93.31082609614455, 93.45249407866372, 93.53931333708849, 93.70852909398148, 93.81606925871212, 94.04951121167355, 94.36141826409653, 94.52297857971533, 94.67698247431254, 94.61753111534662, 94.65707091255632, 94.70305801936425, 94.73159292493439, 94.77403057494631, 94.92057047041061, 95.03501220306322, 95.12319180250626, 95.20442965659602, 95.26180608266947, 95.43238679491137, 95.4828619231093, 95.56234157345305, 95.61464310555249, 95.64016254090657, 95.64922389710537, 95.61845591581348, 95.60419120384739, 95.44706553042059, 95.37487179761683, 95.27489510714105, 95.22218690584266, 95.04906201387126, 94.71650528407649, 94.5135043233353, 94.29650353727433, 94.07986653049718, 93.98170897949768, 93.94412552867992, 93.71792088710176, 93.4482989076287, 93.26315365169621, 93.16694389684235, 93.11368137014375, 92.9950120301176, 92.9641007519144, 93.19880970611177, 93.51902612318236, 93.83738500987647, 93.99422409898983, 94.21618335371895, 94.3768772894064, 94.38108141860522, 94.40088479704062, 94.59345119757869, 94.66282370710982, 94.71321939672622, 94.86536132459418, 95.04620472012249, 95.15416749828204, 95.26250068041257, 95.28022782942847, 95.32562276953237, 95.35914590234466, 95.34293755646382, 95.30240345528858, 95.27287555432702, 95.16871636263119, 95.2180406603346, 95.27112417663739, 95.29819250815785, 95.02488477940187, 94.68945118314699, 94.34409642257481, 94.19426070937938, 94.0989405804013, 93.86822411123742, 93.76854700010334, 93.77426572735726, 93.80985377692866, 93.78988036294163, 93.58990211513407, 93.35719263965514, 93.10679397789966, 92.89464961828153, 92.7174405967758, 92.61063321554383, 92.40506353999041, 92.20214289635578, 92.08902600610928, 92.12193036863486, 92.05430666524671, 91.9098872715655, 91.80081685855359, 91.48975924790747, 91.18253029374247, 91.09297933124384, 90.9869830891995, 90.91662252752685, 90.94632752252197, 91.00154070024524, 90.97398784565519, 90.98780823735424, 91.03547946692619, 91.04357410930325, 91.20019699852082, 91.32016118060794, 91.65285914777013, 92.15688475726647, 92.66472389230893, 92.97659227552548, 93.30175731633902, 93.56052871336829, 93.7277053109377, 93.82448616349447, 94.02730686104093, 94.23870561357894, 94.44985004747367, 94.58198640247846, 94.69740705657328, 94.75842395537813], "overall_ema_50": [91.43, 91.45313725490197, 91.50870049980779, 91.55737891158003, 91.60689346406708, 91.65289764194681, 91.70062714618419, 91.76256333652991, 91.78991379392089, 91.8295250176887, 91.88091619346561, 91.92833124470226, 91.99898492138061, 92.07745610093431, 92.16147743030943, 92.22769400166986, 92.26347070748673, 92.29509930719314, 92.32509541279342, 92.36567990640935, 92.40133951792271, 92.4405026740826, 92.48009080451074, 92.51538136119659, 92.53909189605163, 92.57285299816725, 92.63744699823911, 92.69009613556307, 92.75852373809, 92.80446398365511, 92.85723010194314, 92.90753480382773, 92.95665108603056, 92.9371745728529, 92.91477556999592, 92.89439221430982, 92.88167095100354, 92.87489954116026, 92.86529563758535, 92.87097031846434, 92.88720677656379, 92.89908102062012, 92.9061758825566, 92.9137768283387, 92.9253934233058, 92.93831917141146, 92.97916939998356, 92.99743726665088, 93.04028286403712, 93.07517373211411, 93.12987280144297, 93.17576014256286, 93.25122052912903, 93.349800116222, 93.4243177587231, 93.5006190230869, 93.53392808100506, 93.58495050920094, 93.63691323433031, 93.68487742121931, 93.73507830666169, 93.8074281769887, 93.87576432691071, 93.94024415722795, 94.00415615106215, 94.06360100788325, 94.14738136051528, 94.20866052284802, 94.27577187489321, 94.33750631117192, 94.3930942989691, 94.44395334606835, 94.4845826266147, 94.52597154321805, 94.53436481603303, 94.5545858036396, 94.56519028192824, 94.58165340812712, 94.56943170584763, 94.51651281542225, 94.48057113638609, 94.43505854280232, 94.38289938426107, 94.34984450644691, 94.32730158462546, 94.26348583620879, 94.18393737204374, 94.11515551431654, 94.0609925529708, 94.01444382540332, 93.95352445970123, 93.90926859853647, 93.92282669271152, 93.96350015574244, 94.01473544375254, 94.0416085636054, 94.08762391405224, 94.1273249370306, 94.13801807675489, 94.15182128943117, 94.20312241533584, 94.23339212453836, 94.26110223730156, 94.31164724760346, 94.37236696338373, 94.42207806285887, 94.47415343294284, 94.5088925140039, 94.54893202325866, 94.58662096352303, 94.61342014142409, 94.63328601823099, 94.65315715477095, 94.65499412909367, 94.68577867305079, 94.71810107802919, 94.74562652594963, 94.70834705434376, 94.64841187574206, 94.57553297865414, 94.53413952851085, 94.50025170386337, 94.4347516370452, 94.39103588657284, 94.36785800866802, 94.3522557338183, 94.32667707759013, 94.26249366278269, 94.18592528385004, 94.09941840997357, 94.01473533507264, 93.9325888513443, 93.86189909246806, 93.7684912849203, 93.6712563325705, 93.58924628031284, 93.53751113206528, 93.46741265629801, 93.38084745409024, 93.29963775000827, 93.17376960294912, 93.0414649126374, 92.9492506023379, 92.85359371597171, 92.76521749181596, 92.6991305313526, 92.64230188306426, 92.57201553470881, 92.51232865099473, 92.462825566642, 92.4085971130482, 92.38884820665416, 92.36810906129519, 92.39877145104832, 92.47823139414447, 92.57516349633488, 92.6459413984394, 92.72904173575552, 92.80731460886315, 92.87291011439792, 92.92730579618625, 93.00623498064952, 93.09187282454562, 93.1823876157399, 93.26059202296578, 93.33730606128084, 93.40380386279924], "overall_ema_200": [91.43, 91.43587064676618, 91.45014059057945, 91.4630745150513, 91.47657626117021, 91.48954565160633, 91.50328151576946, 91.52096030665733, 91.53030398519806, 91.54293777639012, 91.55882894279421, 91.57406447570173, 91.59551657047088, 91.6194417787249, 91.64531797993163, 91.66725511445968, 91.68190929242526, 91.69572114026182, 91.70929605428907, 91.72572096917176, 91.7411366809213, 91.75764278359871, 91.77448215888629, 91.79045746078792, 91.80368673978506, 91.81957045381706, 91.84345532492337, 91.86471447591916, 91.89028945625827, 91.9105850835592, 91.93286781904617, 91.95482933328452, 91.97677132996827, 91.98157957544123, 91.98540465429257, 91.98948022987175, 91.99525654599242, 92.00235847090792, 92.00860366025212, 92.01856780293619, 92.03116911832986, 92.04269977386886, 92.05302116915375, 92.06343886896316, 92.0748474374312, 92.08659024899906, 92.10543014701896, 92.11875920028247, 92.13837353659808, 92.15620066558716, 92.17922354453654, 92.20032579782473, 92.22917827744837, 92.2643605831454, 92.29406843803949, 92.32467472223811, 92.3448272125641, 92.36960505124506, 92.39488261292422, 92.4194111441389, 92.44474038648578, 92.47593699955557, 92.50652469110229, 92.53650952004654, 92.5666935049217, 92.5960796392011, 92.63193954328865, 92.66256701051961, 92.69497927907165, 92.72637252007591, 92.75650811689108, 92.78569709085237, 92.812506075023, 92.8396453180576, 92.85855431986798, 92.88035974952103, 92.89970940375466, 92.92045856391631, 92.93388683691218, 92.93673373405734, 92.94333339839508, 92.94708132477922, 92.94865265488093, 92.9545367080662, 92.96270052191629, 92.96008658637484, 92.95287179447062, 92.94766909004804, 92.94554302945055, 92.94483115851074, 92.94001691812755, 92.93887247118101, 92.95196826748769, 92.97194868273657, 92.9948148649979, 93.01178188126659, 93.0337044496122, 93.05426460434242, 93.06765500628927, 93.08180769279386, 93.10547129784068, 93.12407357348407, 93.14214249315089, 93.16610127431356, 93.19290623675822, 93.21725542843227, 93.24245686695534, 93.26352694788116, 93.28607792352415, 93.30820650139954, 93.32772683471896, 93.3455603985526, 93.36341551896503, 93.37671486703503, 93.39724506736304, 93.41826750450372, 93.43818524077732, 93.44173563639148, 93.43913130170102, 93.43267228377366, 93.43354121627343, 93.4358940399921, 93.42986524357428, 93.42877205707106, 93.43246586744847, 93.43781446578232, 93.44042327706808, 93.4329563787888, 93.42178268347747, 93.40743658712447, 93.3928352280486, 93.37818015115259, 93.36576044815605, 93.34699666260227, 93.32651908386991, 93.30914078452793, 93.29880107522915, 93.28339011925672, 93.26325688423924, 93.24382149235628, 93.21244018397464, 93.17848555527837, 93.1537245049771, 93.12741878850967, 93.10227034285286, 93.08214824988916, 93.0639179190445, 93.04188888502416, 93.02206909512343, 93.00443656681375, 92.9852879442584, 92.97453881048469, 92.96344887207192, 92.96530510220056, 92.97982942954185, 92.9994331168101, 93.01317010072243, 93.03060124399883, 93.04746093311327, 93.0617150531818, 93.07363828648349, 93.09220904980205, 93.11308259159507, 93.13583798869364, 93.15614407835838, 93.17664811737968, 93.19511928039084], "overall_macd": [0.0, 0.047065527065512924, 0.1512101362813496, 0.22150907357260508, 0.2796463142016705, 0.3188176985782718, 0.35305376669580824, 0.40856004494519027, 0.3819788094432113, 0.38392252738960053, 0.40819270495569526, 0.41856742863332386, 0.4729799052624344, 0.5317591401682904, 0.5893011716168246, 0.5981526074056518, 0.5416327624264881, 0.48559433388238915, 0.43535802281355984, 0.41496936858226263, 0.38748572930039415, 0.3715086816658726, 0.3587459385714311, 0.3390743200379376, 0.29905724773917086, 0.28663296320037546, 0.33904547003521657, 0.3571003347059758, 0.4034726607619348, 0.39492137592529275, 0.40127098038746567, 0.4008751322551234, 0.39759205884938353, 0.2548763510944667, 0.1326589008466641, 0.03770609622691268, -0.023156711907958538, -0.059489034954850695, -0.09357858680120046, -0.08890711218737124, -0.062296616553311424, -0.0483163522639245, -0.04558746882051423, -0.04133449781703291, -0.02875642084488561, -0.014984350045125439, 0.05381125357344274, 0.06441964668115929, 0.12344993020795414, 0.1555283582678868, 0.2219655499585116, 0.25792670527214057, 0.34697972775123276, 0.4658448624257261, 0.5125814224991814, 0.5529296513601594, 0.49687279760325964, 0.48598070081249034, 0.47789167112385655, 0.4621194493321923, 0.4528720453719757, 0.48952582237895115, 0.510271364793212, 0.5183167742084578, 0.5227020177764246, 0.516192427776673, 0.5594548011070373, 0.5478859505697926, 0.549330458546919, 0.5386179738162298, 0.5165085573028279, 0.48811504228743274, 0.44355470952851306, 0.40837433817006286, 0.31233986672775416, 0.2582691000224884, 0.19501400815912007, 0.15599632640680738, 0.0666121446760144, -0.08793799365639643, -0.17770875168142197, -0.26835297803513924, -0.3534633778503178, -0.3814163876445633, -0.38022382964696533, -0.46071143999472497, -0.555615277845618, -0.608082782967017, -0.6180093720738995, -0.6075756812365682, -0.6254230666917948, -0.6032416955619482, -0.46491450512617405, -0.2950010139855834, -0.13378672874455333, -0.051424690692527975, 0.054772629042730614, 0.12817767864679297, 0.12838758726940114, 0.13426842636380343, 0.21472471424273465, 0.23662380344424605, 0.24829261916117673, 0.30326627684068796, 0.3676101251441253, 0.39628282538022574, 0.4230060768429098, 0.4080114040362446, 0.4051670147542836, 0.3967337523281884, 0.3664600139336329, 0.3265992785654248, 0.2932428701878962, 0.2286674178102004, 0.23449955719735271, 0.24198058313091053, 0.23790468512294183, 0.10237052360534449, -0.054043654490854465, -0.20708560423014433, -0.2663966975674299, -0.2978638311215036, -0.3861316556311607, -0.4117986787583021, -0.3889247090857424, -0.35301006379715716, -0.3423873637699302, -0.41073268581391176, -0.4899122664943718, -0.5726892910560508, -0.6342075947319188, -0.6767737005209256, -0.6856585560476702, -0.7366577043259213, -0.7834558096228221, -0.7879790452871163, -0.7275003376703921, -0.7133076141795556, -0.7331474164111853, -0.7363478607076388, -0.8277858400201552, -0.913125728769046, -0.8985843227601293, -0.8913101804709811, -0.8682741979883559, -0.8020406026189164, -0.7274468671856624, -0.6926233209950965, -0.6414923566464097, -0.5781676141322265, -0.5355266607193414, -0.4302036725956384, -0.3463727995916486, -0.17384008940798878, 0.06502559622774129, 0.29331038587136504, 0.4233533363229611, 0.5511265500805109, 0.6417622412001833, 0.6859154209526253, 0.6951418105483924, 0.7486936336157441, 0.8020610889122111, 0.8514850372053075, 0.862682888008095, 0.8648318265230159, 0.841997726196837], "overall_signal": [0.0, 0.009413105413102585, 0.03777251158675199, 0.07451982398392261, 0.11554512202747219, 0.15619963733763212, 0.19557046320926735, 0.23816837955645198, 0.26693046553380384, 0.2903288779049632, 0.3139016433151096, 0.33483480037875246, 0.3624638213554889, 0.39632288511804925, 0.43491854241780437, 0.46756535541537386, 0.4823788368175967, 0.4830219362305552, 0.47348915354715615, 0.4617851965541775, 0.4469253031034208, 0.43184197881591124, 0.41722277076701525, 0.40159308062119975, 0.381085914044794, 0.36219532387591036, 0.3575653531077716, 0.35747234942741246, 0.36667241169431697, 0.3723222045405122, 0.37811195970990286, 0.382664594218947, 0.38565008714503435, 0.3594953399349209, 0.3141280521172696, 0.2588436609391982, 0.20244358636976686, 0.15005706210484335, 0.10132993232363459, 0.06328252342143342, 0.03816669542648446, 0.020870085888402667, 0.007578574946619289, -0.0022040396061111514, -0.007514515853866044, -0.009008482692117924, 0.00355546456099421, 0.015728300985027227, 0.03727262682961261, 0.060923773117267446, 0.09313212848551627, 0.12609104384284114, 0.17026878062451947, 0.2293839969847608, 0.28602348208764494, 0.3394047159421478, 0.3708983322743702, 0.39391480598199424, 0.4107101790103667, 0.4209920330747319, 0.4273680355341806, 0.43979959290313475, 0.45389394728115023, 0.46677851266661174, 0.47796321368857436, 0.4856090565061941, 0.5003782054263628, 0.5098797544550487, 0.5177698952734228, 0.5219395109819842, 0.5208533202461529, 0.5143056646544089, 0.5001554736292297, 0.48179924653739636, 0.4479073705754679, 0.4099797164648721, 0.3669865748037217, 0.32478852512433887, 0.273153249034674, 0.2009350004964599, 0.12520625006088354, 0.04649440444167898, -0.03349715201672038, -0.10308099914228898, -0.15850956524322427, -0.21894994019352443, -0.28628300772394316, -0.35064296277255796, -0.40411624463282625, -0.44480813195357466, -0.4809311189012187, -0.5053932342333647, -0.4972974884119266, -0.456838193526658, -0.39222790057023704, -0.32406725859469526, -0.2482992810672101, -0.1730038891244095, -0.1127255938456474, -0.06332678980375724, -0.007716488994458856, 0.04115156949328213, 0.08257977942686105, 0.12671707890962644, 0.17489568815652623, 0.21917311560126612, 0.25993970784959486, 0.28955404708692484, 0.3126766406203966, 0.329488062961955, 0.3368824531562906, 0.33482581823811747, 0.3265092286280732, 0.30694086646449864, 0.2924526046110695, 0.2823582003150377, 0.27346749727661857, 0.23924810254236376, 0.18058975113572012, 0.10305468006254725, 0.029164404536551822, -0.036241242595059266, -0.10621932520227956, -0.16733519591348409, -0.21165309854793576, -0.23992449159778007, -0.2604170660322101, -0.29048018998855046, -0.33036660528971473, -0.37883114244298194, -0.42990643290076935, -0.47927988642480057, -0.5205556203493745, -0.5637760371446839, -0.6077119916403116, -0.6437654023696726, -0.6605123894298165, -0.6710714343797644, -0.6834866307860485, -0.6940588767703667, -0.7208042694203245, -0.7592685612900688, -0.787131713584081, -0.8079674069614611, -0.8200287651668401, -0.8164311326572554, -0.7986342795629369, -0.7774320878493689, -0.7502441416087772, -0.7158288361134671, -0.6797684010346421, -0.6298554553468414, -0.5731589241958029, -0.49329515723824013, -0.3816310065450439, -0.24664272806176213, -0.11264351518481748, 0.0201104978682482, 0.14444084653463524, 0.25273576141823323, 0.3412169712442651, 0.42271230371856094, 0.49858206075729095, 0.5691626560468943, 0.6278667024391344, 0.6752597272559108, 0.708607327044096], "overall_upper_bb": [null, 92.55938600180012, 93.55446959984968, 93.6133454591817, 93.64396998384638, 93.62393171982096, 93.62885613741763, 93.77765956363382, 93.6900251759464, 93.65696986504751, 93.70193611982991, 93.72037070286987, 93.91234143000011, 94.13684707836863, 94.36739260380216, 94.44753630648395, 94.41111408998887, 94.37274346964745, 94.33693246262334, 94.32779494070415, 94.17737752839983, 94.1119888490212, 94.13391232906604, 94.13898845453502, 94.13246921150665, 94.13262918645688, 94.26822036487653, 94.34190149711151, 94.43658329189712, 94.44876062461167, 94.51289122149655, 94.55941451375118, 94.60772854448629, 94.66787771654296, 94.67072238577211, 94.68952617394245, 94.71529503989215, 94.72717322937395, 94.74210509048483, 94.73443042067035, 94.73480911357952, 94.72621244013526, 94.71193380891782, 94.70149226674646, 94.70388729228307, 94.69641377158848, 94.65515317640194, 94.59263440341118, 94.51928087869256, 94.51928087869256, 94.5898651565358, 94.62176380589905, 94.85189119675861, 95.30938698208867, 95.53276403539462, 95.73687982059955, 95.75313787159503, 95.82159906964401, 95.86393916950927, 95.91011382588138, 95.97224675213774, 96.10721961765336, 96.18804207660448, 96.22585857169422, 96.2452019801938, 96.21603716956426, 96.38357747907952, 96.3315769608098, 96.38101827227237, 96.35546995475273, 96.36835396842702, 96.32163342400224, 96.32884051330397, 96.30558665297221, 96.32894076292072, 96.3256857661516, 96.26022018400688, 96.2491910346257, 96.33790068636766, 96.64451389017373, 96.77123219302203, 96.86690082460846, 96.94672432484303, 96.93416431706703, 96.8769709671854, 96.90770063976126, 96.83506336195435, 96.76072559484007, 96.57257745389924, 96.34671393660328, 96.12324291744581, 95.8444443541041, 95.63312300027984, 95.50181823518436, 95.6083666183918, 95.54349315392047, 95.62163547127258, 95.64447027938094, 95.66048659155054, 95.74857289066648, 95.98629128150188, 96.11830532873296, 96.22745562345794, 96.4246880336676, 96.65550269578317, 96.78369211912923, 96.83183211411169, 96.79349634768876, 96.76870009371625, 96.7084788558623, 96.43282905634643, 96.0646286466817, 95.99998463518483, 96.01265001670633, 96.02779796194105, 96.04237176458096, 96.05611181509663, 96.22457045423992, 96.46209910431537, 96.72231890643555, 96.7450076232955, 96.76860691859076, 96.87454116595202, 96.82671411606115, 96.68034026073958, 96.54944452256994, 96.38444023368375, 96.32982077708789, 96.24696582433815, 96.15506061493521, 96.05602150173912, 95.9367717882111, 95.75130863283421, 95.6651281703413, 95.38402184365734, 94.97030728678276, 94.44775839526197, 94.31670317054402, 94.29877148501832, 94.29698383549093, 94.32620423263525, 94.2971359264103, 94.24164176557039, 94.09560283724252, 93.79594559510862, 93.36590703936581, 92.9332730353899, 92.7316094865325, 92.59083262296416, 92.50894636341104, 92.41978983165782, 92.41715316707845, 92.36501717096924, 92.73894681666306, 93.46562364253003, 94.17572467435244, 94.55762537559494, 95.02435473906733, 95.43697331808073, 95.75236844782927, 95.94287816828898, 96.16610964249887, 96.44858839003996, 96.69244733161896, 96.83883584662489, 96.98010372677564, 97.05990122824771], "overall_lower_bb": [null, 90.89061399819987, 90.65886373348366, 90.9216545408183, 91.11203001615362, 91.26606828017903, 91.38257243401092, 91.4273404363662, 91.48330815738692, 91.5590301349525, 91.61079115289736, 91.66462929713012, 91.63227395461527, 91.58315292163137, 91.53394072953117, 91.56621369351603, 91.61829767471701, 91.66281208590812, 91.70306753737668, 91.74620505929586, 92.08112247160017, 92.2845111509788, 92.32058767093396, 92.37851154546499, 92.41503078849334, 92.47687081354312, 92.47627963512349, 92.4725985028885, 92.57541670810288, 92.67623937538833, 92.71310877850345, 92.77158548624884, 92.7662714555137, 92.55212228345704, 92.3638776142279, 92.19957382605756, 92.11680496010784, 92.06882677062605, 92.01089490951519, 91.98356957932967, 91.98419088642048, 91.97178755986475, 91.94906619108218, 91.93150773325355, 91.93811270771693, 91.93108622841152, 91.94834682359806, 91.95736559658883, 91.99621912130745, 91.99621912130745, 91.95763484346419, 91.94173619410093, 91.80560880324138, 91.67861301791133, 91.74363596460537, 91.83702017940045, 91.99876212840498, 92.14290093035598, 92.32856083049073, 92.46738617411862, 92.57325324786227, 92.67728038234665, 92.84345792339552, 93.04764142830577, 93.26429801980618, 93.51996283043573, 93.57442252092048, 93.85292303919022, 93.98648172772764, 94.20403004524728, 94.319646031573, 94.50536657599773, 94.53615948669601, 94.53691334702782, 94.46255923707926, 94.43381423384841, 94.5467798159931, 94.5728089653743, 94.42009931363232, 93.94948610982627, 93.68626780697795, 93.36459917539152, 93.04027567515696, 92.85483568293299, 92.7325290328146, 92.41979936023876, 92.09593663804563, 91.84227440515994, 91.71182254610076, 91.64008606339671, 91.53415708255419, 91.52645564589591, 91.61527699972017, 91.68858176481562, 91.63503338160821, 91.66490684607952, 91.62576452872744, 91.61442972061904, 91.61141340844948, 91.65032710933352, 91.59860871849813, 91.63209467126705, 91.70644437654208, 91.71021196633238, 91.68789730421683, 91.85370788087079, 92.15706788588831, 92.48840365231125, 92.79278990628374, 93.11661114413769, 93.67316094365356, 94.2708613533183, 94.42400536481514, 94.38533998329366, 94.38719203805894, 94.45361823541904, 94.46037818490338, 94.16141954576007, 93.80189089568461, 93.37167109356444, 93.1549823767045, 93.00088308140923, 92.68394883404795, 92.50877588393884, 92.44914973926042, 92.41304547743006, 92.37304976631627, 92.1606692229121, 91.92153417566185, 91.66043938506478, 91.42647849826089, 91.22572821178889, 91.1101913671658, 90.8743718296587, 90.74037815634264, 90.76109271321725, 90.96864160473804, 90.895196829456, 90.72112851498169, 90.57491616450908, 90.20269576736474, 89.84476407358972, 89.6862582344296, 89.55129716275746, 89.53095440489138, 89.67199296063417, 89.8596269646101, 89.8772905134675, 89.89206737703587, 89.90095363658898, 89.90411016834219, 89.90524683292153, 89.93038282903079, 89.72345318333694, 89.31037635746998, 88.93727532564756, 88.76637462440507, 88.60114526093265, 88.53502668191928, 88.53663155217075, 88.76312183171103, 89.0538903575011, 89.22141160996006, 89.46655266838106, 89.77782415337511, 90.05023627322436, 90.34873877175231]}, "alignment": "inconsistent"}

3132_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805740.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0], "input_window": [[53.03, 54.51, 54.32, 54.74, 54.34, 54.18, 54.59, 54.57, 53.9, 53.285, 53.65, 54.28, 54.21, 52.36, 54.25, 54.32, 53.7, 53.31, 53.98, 54.4, 59.16, 57.05, 55.47, 56.07, 56.7938, 55.82, 57.36, 58.53, 59.6, 59.85, 59.605, 59.885, 60.22, 63.9, 64.18, 65, 64.9461, 64.06, 64.5, 63, 62.34, 63.78, 62.9, 63.81, 64.336, 65.26, 63.58, 61.61, 61.84, 60.55, 58.87, 58.36, 60.84, 61.38, 61.32, 62.27, 62.15, 62.45, 63.3499, 62.21, 61.74, 61.46, 61.2164, 61.365, 62.49, 62.75, 61.12, 62.33, 62.16, 63.8316, 64.7199, 65.02, 63.05, 62.98, 63.71, 63.9, 63.81, 64.465, 62.5, 62.44, 61.46, 60.94, 61.5, 61, 58.85, 58.681, 56.8127, 57.76, 57.8299, 58.28, 58.3519, 55.82, 54.3, 54.15, 53.965, 53.45, 53.15, 52.1096, 53.2, 52.905, 53, 53.395, 54.66, 55.57, 54.74, 55.54, 55.25, 56.3701, 57.41, 57.405, 57.55, 58.7, 60.9151, 60.99, 60.47, 60.82, 60.7, 54.7, 51.42, 49.13, 51.42], [53.373, 54.69, 54.4561, 54.755, 54.38, 54.18, 54.71, 54.67, 53.9, 53.38, 53.65, 54.28, 54.29, 52.495, 54.4, 54.4691, 53.7, 53.31, 54.02, 54.46, 59.97, 57.13, 55.53, 56.08, 56.89, 55.82, 57.77, 58.7, 59.66, 60, 59.715, 59.885, 60.38, 64.35, 64.31, 65.08, 64.953, 64.14, 64.5, 63.3172, 62.5, 63.9189, 62.98, 63.87, 64.3914, 65.2638, 63.69, 61.7099, 61.89, 60.72, 59.08, 58.43, 60.85, 61.46, 61.32, 62.345, 62.23, 62.46, 63.3499, 62.285, 61.75, 61.66, 61.2164, 61.365, 62.57, 62.8615, 61.2399, 62.33, 62.23, 64.06, 64.7199, 65.05, 63.3, 62.98, 63.71, 63.92, 63.88, 64.5, 62.5, 62.9, 61.62, 60.94, 61.5, 61, 58.92, 58.722, 57.1, 57.84, 57.8299, 58.32, 58.41, 56, 54.4, 54.15, 54.03, 53.61, 53.16, 52.1096, 53.3999, 53.01, 53.095, 53.44, 54.67, 55.63, 55.61, 55.55, 55.53, 56.59, 57.45, 57.53, 57.68, 58.94, 61.15, 61.01, 60.47, 60.86, 60.72, 54.7, 51.6398, 49.13, 51.5], [52.99, 54.49, 54.32, 54.74, 54.34, 54.12, 54.59, 54.5319, 53.74, 53.285, 53.57, 54.28, 54.21, 51.8, 54.09, 54.32, 53.7, 53.17, 53.94, 54.4, 59.15, 56.815, 55.36, 55.83, 56.7938, 55.68, 57.2015, 58.53, 59.51, 59.85, 59.56, 59.83, 60.22, 63.9, 64.1109, 64.99, 64.86, 64.06, 64.31, 62.59, 62.34, 63.74, 62.9, 63.81, 64.336, 65.19, 63.36, 61.5487, 61.84, 60.55, 58.85, 58.28, 60.44, 61.32, 61.14, 62.25, 62.15, 62.45, 63.06, 62, 61.67, 61.46, 61.2164, 61.365, 62.49, 62.4, 61.1, 62.3, 62.16, 63.8316, 64.6001, 64.9141, 62.97, 62.88, 63.71, 63.87, 63.81, 64.45, 61.1, 62.44, 61.46, 60.94, 61.4, 60.91, 58.81, 58.52, 56.77, 57.74, 57.8, 58.235, 58.35, 54.92, 54.25, 53.98, 53.95, 53.44, 53.09, 52.04, 53.2, 52.905, 53, 53.3883, 54.66, 55.54, 54.46, 55.43, 55.25, 56.3701, 57.39, 57.31, 57.54, 58.61, 60.9151, 60.9254, 60.4, 60.81, 60.63, 54.56, 51.39, 48.88, 51.37], [53.2899, 54.53, 54.4561, 54.755, 54.35, 54.12, 54.6701, 54.67, 53.8, 53.38, 53.57, 54.28, 54.29, 52.2702, 54.4, 54.4, 53.7, 53.2336, 54, 54.41, 59.96, 57.075, 55.51, 55.8453, 56.86, 55.68, 57.2015, 58.7, 59.51, 59.87, 59.715, 59.83, 60.34, 64.0926, 64.31, 65.06, 64.86, 64.14, 64.31, 63.295, 62.41, 63.82, 62.93, 63.87, 64.3914, 65.2, 63.48, 61.66, 61.89, 60.72, 59.0175, 58.43, 60.655, 61.46, 61.1705, 62.345, 62.23, 62.46, 63.06, 62.09, 61.705, 61.66, 61.2164, 61.365, 62.495, 62.6079, 61.1, 62.3, 62.23, 64, 64.6001, 64.9141, 62.97, 62.88, 63.71, 63.92, 63.855, 64.47, 61.4, 62.89, 61.62, 60.94, 61.4, 60.94, 58.83, 58.722, 57.1, 57.74, 57.8, 58.25, 58.39, 54.94, 54.315, 53.9995, 54, 53.61, 53.16, 52.05, 53.22, 52.95, 53.095, 53.44, 54.67, 55.613, 55.4814, 55.43, 55.53, 56.51, 57.39, 57.31, 57.54, 58.885, 61.12, 61.01, 60.4, 60.81, 60.72, 54.67, 51.55, 49.05, 51.5], [24240, 14949, 1575, 517, 1941, 914, 3319, 955, 3681, 4036, 328, 713, 740, 32610, 14454, 5434, 223, 765, 1732, 843, 15342, 22703, 4798, 10697, 3361, 1079, 40876, 10710, 14410, 13901, 4568, 402, 4715, 19090, 4141, 7505, 592, 1094, 1479, 49605, 14810, 3814, 1554, 1630, 454, 3282, 5796, 11256, 1675, 1437, 9784, 1414, 26448, 5989, 3744, 2846, 1212, 866, 5913, 4137, 3808, 1444, 1124, 319, 3029, 25107, 2374, 800, 6866, 28240, 1994, 2572, 2874, 3625, 827, 1283, 2363, 3084, 55036, 2794, 1393, 274, 894, 2175, 13285, 5454, 10004, 3849, 1489, 4353, 6594, 92587, 4319, 904, 1640, 3227, 2378, 9104, 2357, 1224, 3363, 1356, 1484, 3599, 49616, 1804, 4464, 10616, 1487, 8610, 6307, 7390, 811, 1770, 2025, 1395, 1359, 2348, 13605, 11323, 7603]], "output_timestamps": [1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398700.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564300.0, 1638567900.0, 1638571500.0, 1638575100.0, 1638578700.0, 1638582300.0], "output_window": [[55.2, 52.0691, 51.4988, 53.91, 53.615, 53.055, 52.58, 50.55, 50.5375, 49.06, 48.78, 50.34, 50.5, 51.78, 50.73, 49.97, 49.0559, 48.51, 48.529, 48.14, 45.81, 47.5, 47.92, 47.49, 48.11, 48.055, 49.41, 46.7597, 47.46, 47.67, 46.565, 46.68, 46.97], [55.2, 52.29, 51.61, 53.97, 53.68, 53.055, 52.58, 50.65, 50.685, 49.1404, 49.0484, 50.52, 50.58, 52.01, 50.74, 49.994, 49.1399, 48.53, 48.529, 48.1999, 45.9006, 47.62, 47.92, 47.49, 48.12, 48.19, 49.68, 46.98, 47.53, 47.67, 46.62, 46.68, 47.0164], [54.3227, 52.035, 51.4988, 53.9001, 53.615, 53.055, 52.51, 50.44, 50.44, 49.01, 48.78, 50.34, 50.4701, 51.78, 50.6746, 49.67, 49, 48.26, 48.28, 48.02, 45.66, 47.38, 47.92, 47.38, 47.955, 48.055, 49.36, 46.63, 47.31, 47.605, 46.565, 46.52, 46.95], [54.3227, 52.24, 51.56, 53.96, 53.6662, 53.055, 52.51, 50.53, 50.534, 49.06, 49.03, 50.45, 50.55, 52.01, 50.74, 49.76, 49.01, 48.26, 48.28, 48.04, 45.66, 47.51, 47.92, 47.38, 48.05, 48.16, 49.36, 46.8, 47.5, 47.605, 46.62, 46.52, 46.965], [18469, 33126, 7167, 2903, 854, 173, 6394, 5345, 6827, 1836, 10442, 14229, 7358, 2515, 1338, 21073, 3659, 8292, 3754, 9063, 3803, 3203, 466, 690, 3445, 2075, 8126, 15908, 4626, 1333, 504, 832, 2806]], "text": {"content": "Do Options Traders Know Something About Callon (CPE) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2021-11-29T14:43:00Z\n\nInvestors need to pay close attention to Callon Petroleum (CPE) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nCPE Quick QuoteCPE\nInvestors in Callon Petroleum Company (CPE Quick QuoteCPE  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 17, 2021 $50.00 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Callon shares, but what is the fundamental picture for the company? Currently, Callon is a Zacks Rank #1 (Strong Buy) in the Oil and Gas \u2013 Exploration and Production \u2013 United States industry that ranks in the Top 5% of our Zacks Industry Rank. Over the last 30 days, five analysts have increased their earnings estimates for the current quarter, while one has dropped the estimate. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.85 per share to $3.09 in that period.\nGiven the way analysts feel about Callon right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638196980000, "published_utc": "2021-11-29T14:43:00Z", "article_url": "https://www.zacks.com/stock/news/1832778/do-options-traders-know-something-about-callon-cpe-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.141629957665359, "input_bin_label": ">+4%", "output_percentage_change": -8.871295559181101, "output_bin_label": "<-4%", "overall_percentage_change": -11.868853197322569, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.2899, 53.90995, 54.092000000000006, 54.25775, 54.2762, 54.250166666666665, 54.31015714285714, 54.3551375, 54.29345555555555, 54.202110000000005, 54.23012, 54.20512, 54.188509999999994, 53.94003, 53.945029999999996, 53.973029999999994, 53.87602, 53.73238, 53.75238, 53.855380000000004, 54.49438, 54.77388, 54.89588, 55.25339, 55.499390000000005, 55.627390000000005, 55.97754, 56.52418, 57.07518, 57.62118, 57.596680000000006, 57.87218, 58.35518, 59.17991000000001, 59.92491, 60.86291, 61.62876, 62.172760000000004, 62.65276, 62.99526000000001, 63.26476, 63.66376, 63.922760000000004, 63.9005, 63.908640000000005, 63.92264, 63.78463999999999, 63.53664, 63.29464, 63.03714, 62.697889999999994, 62.15889000000001, 61.93139, 61.69039, 61.3683, 61.0828, 60.957800000000006, 61.03779999999999, 61.1548, 61.29179999999999, 61.56055, 61.88354999999999, 61.93969, 61.930189999999996, 62.06264, 62.08892999999999, 61.97592999999999, 61.95993000000001, 61.876929999999994, 62.067930000000004, 62.35744, 62.68285000000001, 62.85821, 63.00971, 63.131209999999996, 63.26242, 63.53792, 63.75491999999999, 63.67192, 63.560919999999996, 63.26291, 62.8655, 62.7085, 62.5145, 62.0265, 61.5067, 60.8312, 60.1582, 59.798199999999994, 59.334199999999996, 59.01120000000001, 58.411199999999994, 57.70270000000001, 57.00865, 56.52565, 56.01445, 55.620450000000005, 55.05145, 54.59345, 54.06345, 53.533950000000004, 53.383950000000006, 53.41945, 53.580799999999996, 53.72894, 53.91094, 54.14793999999999, 54.593939999999996, 55.010940000000005, 55.44694, 55.89144, 56.43594, 57.08094, 57.62064, 58.1125, 58.6505, 59.16949999999999, 58.9855, 58.4015, 57.5755, 56.971500000000006], "in_sma_50": [53.2899, 53.90995, 54.092000000000006, 54.25775, 54.2762, 54.250166666666665, 54.31015714285714, 54.3551375, 54.29345555555555, 54.202110000000005, 54.144645454545454, 54.155924999999996, 54.16623846153846, 54.03080714285714, 54.055420000000005, 54.07695625, 54.054782352941174, 54.00916111111111, 54.00867894736842, 54.028745, 54.31118571428572, 54.43681363636363, 54.483473913043476, 54.54021666666667, 54.633008, 54.673276923076926, 54.76691481481481, 54.907382142857145, 55.066093103448274, 55.22622333333334, 55.37102258064516, 55.510365625, 55.656718181818185, 55.90483235294118, 56.14498, 56.39261944444444, 56.621467567567564, 56.81932368421053, 57.01139230769231, 57.1684825, 57.2963243902439, 57.45165000000001, 57.5790534883721, 57.72202954545455, 57.870237777777774, 58.02958043478261, 58.145546808510645, 58.21876458333333, 58.29368775510204, 58.342214000000006, 58.456765999999995, 58.534766, 58.658744000000006, 58.792844, 58.929254, 59.093754, 59.244952000000005, 59.400752000000004, 59.585952000000006, 59.760152, 59.922852000000006, 60.070452, 60.208980000000004, 60.390876, 60.552776, 60.716934, 60.86493399999999, 61.046262, 61.210862, 61.402662, 61.495464, 61.652246000000005, 61.801446, 61.94214, 62.079139999999995, 62.24394, 62.37701, 62.49241, 62.53021, 62.59061, 62.62871, 62.650909999999996, 62.67211, 62.609058000000005, 62.499458, 62.372698, 62.217498000000006, 62.08949799999999, 61.959298, 61.858397999999994, 61.777998, 61.600398, 61.428098, 61.230688, 61.02286, 60.791059999999995, 60.58465999999999, 60.39246, 60.21906, 60.06366, 59.945209999999996, 59.84541, 59.72571, 59.60876999999999, 59.494988000000006, 59.35668799999999, 59.222688, 59.10368799999999, 58.990288, 58.894688, 58.811387999999994, 58.755888, 58.753960000000006, 58.74686, 58.70496, 58.669002, 58.661401999999995, 58.508801999999996, 58.295201999999996, 57.996202, 57.734199999999994], "in_sma_200": [53.2899, 53.90995, 54.092000000000006, 54.25775, 54.2762, 54.250166666666665, 54.31015714285714, 54.3551375, 54.29345555555555, 54.202110000000005, 54.144645454545454, 54.155924999999996, 54.16623846153846, 54.03080714285714, 54.055420000000005, 54.07695625, 54.054782352941174, 54.00916111111111, 54.00867894736842, 54.028745, 54.31118571428572, 54.43681363636363, 54.483473913043476, 54.54021666666667, 54.633008, 54.673276923076926, 54.76691481481481, 54.907382142857145, 55.066093103448274, 55.22622333333334, 55.37102258064516, 55.510365625, 55.656718181818185, 55.90483235294118, 56.14498, 56.39261944444444, 56.621467567567564, 56.81932368421053, 57.01139230769231, 57.1684825, 57.2963243902439, 57.45165000000001, 57.5790534883721, 57.72202954545455, 57.870237777777774, 58.02958043478261, 58.145546808510645, 58.21876458333333, 58.29368775510204, 58.342214000000006, 58.35545490196078, 58.35688846153846, 58.400249056603776, 58.45691111111111, 58.50624909090909, 58.574798214285714, 58.63892456140351, 58.7048051724138, 58.77862203389831, 58.83381166666666, 58.88088032786886, 58.92570483870968, 58.962065079365075, 58.9996109375, 59.053386153846155, 59.10724242424242, 59.136985074626864, 59.1835, 59.22765217391304, 59.295828571428565, 59.370536619718315, 59.44753055555556, 59.49578356164384, 59.54151621621621, 59.59709599999999, 59.65397631578947, 59.70853506493507, 59.76957948717949, 59.790217721518985, 59.828965000000004, 59.85107654320988, 59.86435609756097, 59.882857831325296, 59.89544285714286, 59.88290823529412, 59.86940930232558, 59.837577011494254, 59.81374090909091, 59.79111460674157, 59.77399111111111, 59.758782417582424, 59.70640434782609, 59.64843225806451, 59.588337234042555, 59.52951263157895, 59.46785104166667, 59.40282164948454, 59.32779285714286, 59.26609797979798, 59.202937, 59.14246237623762, 59.08655588235294, 59.04367669902913, 59.010689423076926, 58.97707714285714, 58.9436141509434, 58.91171121495327, 58.88947314814815, 58.87571651376147, 58.86148272727273, 58.84957747747748, 58.84989375, 58.86998318584071, 58.8887552631579, 58.90189652173913, 58.91834568965517, 58.93374444444444, 58.89761101694915, 58.83586638655462, 58.7543175, 58.69436446280992], "in_ema_10": [53.2899, 53.51537272727273, 53.68641404958677, 53.880702404207355, 53.96602923980601, 53.99402392347764, 54.1169468464817, 54.217501965303214, 54.141592517066265, 54.00312115032695, 53.9243718502675, 53.989031513855224, 54.043753056790635, 53.72128886464688, 53.84469088925653, 53.94565618211898, 53.90099142173371, 53.77964752687303, 53.819711612896114, 53.92703677418773, 55.023939178880866, 55.39685932817525, 55.417430359416116, 55.49522483952228, 55.74336577779095, 55.7318447272835, 55.99905477686832, 56.49013572652862, 57.039201958068865, 57.55389251114725, 57.94682114548411, 58.28921730085064, 58.66208688251416, 59.649452903875215, 60.49682510317063, 61.32649326623051, 61.96894903600678, 62.36368557491463, 62.717560924930154, 62.822549847670125, 62.74754078445737, 62.94253336910148, 62.94025457471939, 63.10929919749768, 63.34240843431628, 63.680152355349676, 63.643761018013365, 63.283077196556384, 63.029790433546125, 62.609828536537734, 61.956677893530866, 61.31546373107071, 61.195379416330574, 61.24349224972501, 61.23022093159319, 61.43290803493988, 61.57783384676898, 61.73822769281099, 61.97854993048172, 61.99881357948504, 61.94539292866957, 61.8935033052751, 61.770393613406895, 61.69668568369654, 61.84183374120626, 61.981118515532394, 61.82091514907196, 61.90802148560432, 61.96656303367626, 62.33627884573512, 62.747882691965096, 63.14174038433507, 63.11051485991051, 63.068603067199504, 63.185220691345044, 63.318816929282306, 63.416304760321886, 63.60788571299064, 63.20645194699234, 63.148915229357364, 62.87093064220147, 62.519852343619384, 62.31624282659767, 62.066016858125366, 61.477650156648025, 60.97662285543929, 60.27178233626851, 59.81145827512878, 59.445738588741726, 59.22833157260686, 59.075907650314704, 58.32392444116657, 57.595029088227186, 56.941296526731335, 56.40651534005291, 55.89805800549784, 55.4002292772255, 54.79109668136631, 54.50544273929971, 54.22263496851794, 54.0176104287874, 53.91259035082605, 54.050301196130405, 54.33442825137942, 54.54296856931043, 54.70424701125398, 54.85438391829871, 55.155405024062574, 55.56169501968756, 55.87956865247164, 56.18146526111315, 56.67301703181985, 57.48155938967079, 58.12309404609428, 58.53707694680441, 58.95033568374906, 59.272092832158314, 58.435348680856805, 57.1834671025192, 55.704654902061165, 54.9401721925955], "in_ema_50": [53.2899, 53.33853137254903, 53.38235759323338, 53.43618670722423, 53.472022522627206, 53.49743340409281, 53.5434203294225, 53.58759992434711, 53.595929339078594, 53.58746152185983, 53.5867767562967, 53.613961981539966, 53.64047327638154, 53.58673706946462, 53.61862973340718, 53.64927170464612, 53.65126104956196, 53.63488218487326, 53.64920053056451, 53.679035803875706, 53.925348125292345, 54.0488638850848, 54.106163340571676, 54.17436477819631, 54.27968380650234, 54.33459816703166, 54.44702568989317, 54.61380899617187, 54.805816486518076, 55.00441191841932, 55.189140862795036, 55.37113533876386, 55.565992776459396, 55.90036953032374, 56.230158960507126, 56.57642723656567, 56.90127322728859, 57.18514486543414, 57.464550949142605, 57.693196009960545, 57.87816871545229, 58.111181707003176, 58.30015497339521, 58.518580268556185, 58.74888692469124, 59.00187175117394, 59.177484623676925, 59.274838167846454, 59.37739353381326, 59.430044767781375, 59.41386654159387, 59.37528353996274, 59.425468499179885, 59.50525404823166, 59.57055781104611, 59.67935946551489, 59.779384584514304, 59.88450675767061, 60.00903590442863, 60.09064233954908, 60.153950483096175, 60.21301124846495, 60.25235982695653, 60.29599277491902, 60.38222835237318, 60.469509593456586, 60.494234707438686, 60.56504903263717, 60.630341227435714, 60.76248470871275, 60.91297942601813, 61.069886115193896, 61.144400385186294, 61.21246311517899, 61.310405738113154, 61.41274276799107, 61.50851756140318, 61.62465412762267, 61.61584416183354, 61.66581105744792, 61.66401454539114, 61.6356218181209, 61.62638174682204, 61.59946481557412, 61.490858352218275, 61.38227567173913, 61.21434329245525, 61.078094535888376, 60.949541808990794, 60.84367742432449, 60.74745478023333, 60.519711455518305, 60.27638943765485, 60.030236910688, 59.79375703183749, 59.551256756079155, 59.30061923623292, 59.016281226968886, 58.78897608081324, 58.559996626663704, 58.34568303346121, 58.15330330665881, 58.01670317698592, 57.9224403073002, 57.82671323642568, 57.73272448205605, 57.64634312981856, 57.601780654139404, 57.59347553044766, 57.58235884297913, 57.58069771188192, 57.63184682121989, 57.76863714195637, 57.895749410899256, 57.99395531635419, 58.10438844120304, 58.20696144350881, 58.06825707317513, 57.81263914873689, 57.46900624094329, 57.23492756482787], "in_ema_200": [53.2899, 53.302239303482594, 53.31372050444297, 53.328061593951006, 53.33823013530473, 53.346008939928566, 53.35918397535216, 53.37222692087105, 53.376483369419596, 53.37651836076866, 53.37844355120877, 53.387414262142016, 53.39639521475752, 53.38518929222262, 53.39528691120548, 53.40528405636762, 53.408216553319185, 53.406479075176705, 53.41238475602072, 53.42231127586132, 53.48736290495723, 53.52306078649995, 53.54283132593776, 53.56574146199809, 53.59852015391851, 53.619231396168075, 53.654875859887795, 53.705076100087915, 53.76283653690297, 53.82360433255568, 53.882225184968064, 53.94140702392361, 54.00507461572536, 54.10544800263357, 54.20698583345314, 54.31497602416505, 54.4199016358649, 54.51661903252297, 54.61406560931378, 54.70044306593753, 54.77715507523168, 54.86713363169704, 54.9473611577498, 55.03614363379209, 55.129230761814064, 55.229437420900496, 55.31153257094129, 55.37470140108118, 55.43953024286147, 55.49207223049469, 55.52715111377336, 55.55603518229303, 55.606771150628425, 55.665012233706754, 55.71979320650569, 55.78571566216235, 55.84983789437964, 55.9156106516495, 55.98669910287687, 56.0474284650373, 56.10372270916628, 56.15900905036861, 56.20933134837489, 56.260631533963206, 56.32266505103821, 56.385204702271665, 56.43211808831872, 56.490504973012065, 56.54761437626568, 56.621767467049104, 56.7011538604118, 56.782874717522134, 56.84443815316869, 56.904493494928204, 56.97220997756574, 57.04134221659494, 57.109139806479575, 57.18238219646486, 57.224348542768695, 57.28072318413418, 57.32390006787414, 57.35988116172614, 57.40008134917166, 57.43530442032418, 57.449181988281154, 57.46184684411915, 57.45824637800852, 57.4610498966353, 57.46442253447972, 57.47223922567893, 57.48137117368213, 57.456083898322106, 57.42482933216965, 57.39074645324259, 57.35700768256357, 57.3197240240306, 57.27833373523428, 57.22631051398817, 57.186446727779334, 57.14429302899546, 57.10400155607014, 57.06754382914407, 57.04368767164016, 57.029451973414886, 57.014048471191856, 56.99828679486159, 56.98367697600725, 56.97896377226589, 56.983053684979666, 56.98630688214405, 56.99181626640133, 57.01065391549187, 57.051542931258126, 57.090930563782926, 57.12385662782489, 57.160534671329124, 57.195952236788536, 57.17081838368617, 57.114889842554966, 57.03464218243005, 56.97957111593821], "in_macd": [0.0, 0.09892535612535625, 0.16940846584037672, 0.24654356928273558, 0.2718597492528687, 0.270248668041404, 0.3097892891088705, 0.33723006870180683, 0.2854844678848423, 0.2081853849896831, 0.1604076375933019, 0.17778509889136984, 0.19017159878141143, 0.03658527705673009, 0.08573576257662552, 0.12326693200017047, 0.09542648716676183, 0.03532099349767037, 0.048964598246982405, 0.09180258375430839, 0.5670539674565731, 0.702797314032928, 0.676296547800348, 0.6745743343953308, 0.7464822944410301, 0.7001824649105473, 0.7773016017181718, 0.9484029014766477, 1.1362640007007911, 1.299217693817127, 1.3997173941924146, 1.4716790694813966, 1.5519717886453464, 1.8965456080627447, 2.162240245975937, 2.405593705925291, 2.5528866593793396, 2.5817584985883073, 2.5885183897225303, 2.4833471546884027, 2.3020494958475552, 2.246251620734668, 2.1059398767489554, 2.0469954633499086, 2.019079521645814, 2.0387023078133097, 1.8936352336389746, 1.613213620156074, 1.3934734543770944, 1.112098983132853, 0.7431634403274501, 0.39877618097475676, 0.3019055227243612, 0.28678571329484726, 0.24857747840512445, 0.30950176755528247, 0.34453359788597027, 0.38640145814066074, 0.46266372519900045, 0.43976192616835874, 0.38609513859542943, 0.3360588219659775, 0.25763995484072666, 0.2051187346731922, 0.2517745452579021, 0.29446528522874615, 0.2042683973400372, 0.22699997067692124, 0.23663866806990086, 0.3826901983000752, 0.5406281185852464, 0.6832560832692423, 0.6321303452493652, 0.577691315800756, 0.594667103944424, 0.6179425265191512, 0.623950991197141, 0.6706077542218125, 0.4546196596773555, 0.39907776612055557, 0.24970360146927817, 0.07558192145509679, -0.02500437395721633, -0.14022150712690262, -0.39721246323276205, -0.6026474007717297, -0.8861232361567133, -1.0470672868297726, -1.156444337507189, -1.1930623192344285, -1.1969873782032394, -1.4616353602648076, -1.7021813819909397, -1.8964133775656506, -2.026938007972433, -2.137212997516528, -2.2351525135694033, -2.374960937672718, -2.3640990370394377, -2.3501861629018137, -2.300936063074303, -2.2086069414080214, -2.0129803424796506, -1.7615466214676232, -1.5549777902306516, -1.3795158536178604, -1.218347488993956, -1.000015038203216, -0.7473612372907752, -0.5472779318774244, -0.3659331435122368, -0.1123902678014943, 0.26582583445394903, 0.5503447084779722, 0.7183256529870761, 0.8744551604744117, 0.9796340605231819, 0.5682541781052919, -0.009416717556646859, -0.6613307615361492, -0.9691114995652654], "in_signal": [0.0, 0.01978507122507125, 0.049709750148132344, 0.08907651397505299, 0.12563316103061614, 0.1545562624327737, 0.18560286776799306, 0.21592830795475582, 0.2298395399407731, 0.2255087089505551, 0.2124884946791045, 0.20554781552155757, 0.20247257217352838, 0.16929511315016874, 0.15258324303546011, 0.14671998082840218, 0.1364612820960741, 0.11623322437639337, 0.10277949915051118, 0.10058411607127063, 0.19387808634833115, 0.29566193188525053, 0.37178885506827003, 0.4323459509336822, 0.4951732196351518, 0.5361750686902309, 0.5844003752958191, 0.6572008805319849, 0.7530135045657462, 0.8622543424160225, 0.969746952771301, 1.07013337611332, 1.1665010586197253, 1.3125099685083292, 1.482456024001851, 1.6670835603865393, 1.8442441801850995, 1.991747043865741, 2.111101313037099, 2.18555048136736, 2.208850284263399, 2.216330551557653, 2.194252416595914, 2.164801025946713, 2.1356567250865335, 2.116265841631889, 2.0717397200333063, 1.98003450005786, 1.862722290921707, 1.7125976293639362, 1.5187107915566391, 1.2947238694402627, 1.0961602000970825, 0.9342853027366355, 0.7971437378703332, 0.6996153438073232, 0.6285989946230526, 0.5801594873265743, 0.5566603349010596, 0.5332806531545194, 0.5038435502427014, 0.47028660458735666, 0.4277572746380307, 0.383229566645063, 0.35693856236763083, 0.34444390693985394, 0.3164088050198906, 0.2985270381512968, 0.2861493641350176, 0.3054575309680292, 0.35249164849147263, 0.4186445354470266, 0.4613416974074944, 0.48461162108614675, 0.5066227176578022, 0.5288866794300721, 0.5478995417834859, 0.5724411842711512, 0.5488768793523922, 0.5189170567060248, 0.46507436565867555, 0.38717587681795984, 0.3047398266629246, 0.21574755990495917, 0.09315555527741494, -0.04600503593241399, -0.21402867597727387, -0.3806363981477736, -0.5357979860196567, -0.6672508526626111, -0.7731981577707367, -0.910885598269551, -1.0691447550138289, -1.2345984795241933, -1.3930663852138414, -1.5418957076743787, -1.6805470688533837, -1.8194298426172506, -1.928363681501688, -2.012728177781713, -2.070369754840231, -2.0980171921537893, -2.0810098222189617, -2.017117182068694, -1.9246893037010857, -1.815654613684441, -1.696193188746344, -1.5569575586377185, -1.39503829436833, -1.225486221870149, -1.0535756061985666, -0.8653385385191522, -0.639105663924532, -0.40121558944403124, -0.17730734095780978, 0.03304515932863453, 0.22236293956754402, 0.2915411872750936, 0.23134960630874551, 0.05281353273976658, -0.15157147372123986], "in_upper_bb": [null, 55.663716238698875, 55.483242049393276, 55.57302131294903, 55.418242915130605, 55.27957195258017, 55.3020395475614, 55.30804195593608, 55.258593566987656, 55.279956352480525, 55.2359167951886, 55.199341932704534, 55.167998627574434, 55.428469933627255, 55.41566846721893, 55.402327145447764, 55.351028612791694, 55.32493818527257, 55.287391326771925, 55.2862261690125, 57.26126478618622, 57.632659095392306, 57.71816240834065, 57.82505523745689, 58.10178089826815, 58.19324147232833, 58.48424843672797, 59.06122375277937, 59.749146397968175, 60.392509297316586, 60.903916167442844, 61.386492383576545, 61.89622965837953, 63.05222300862112, 64.18846759583369, 65.30230848005637, 66.10761337392779, 66.52961097783762, 66.90740779522172, 67.01605662249646, 67.20097521919611, 67.50630183607429, 67.46268652685346, 67.45477929476671, 67.5279348005084, 67.35378035136932, 67.03935983505687, 66.79559428589893, 66.62223207453991, 66.52981472051357, 66.64360570606271, 66.86883976660465, 66.84379929884425, 66.72417307191485, 66.56327751501192, 66.25907034216084, 65.9605333690823, 65.77956467738846, 65.60766993948356, 65.5098741638295, 65.47858566789331, 65.27907979770048, 65.18288296530488, 64.93437308191959, 64.61688105569421, 64.02695694313557, 63.74583126175331, 63.80703570907024, 63.84111038175388, 64.22138317477982, 64.49559273918142, 64.56538365606261, 64.56531578483032, 64.59951038903, 64.70296049115377, 64.85843573754494, 64.9902261241326, 65.21207180902731, 65.21448490338446, 65.23338121585216, 65.23762220046635, 65.293076455522, 65.27958858849188, 65.3157529833861, 65.68042689381862, 65.93311878670991, 66.42198126020298, 66.63553575719519, 66.76574152227167, 66.58922486958816, 66.2269067473911, 66.1101839954428, 66.24097478537988, 66.25760463173006, 65.9777462155684, 65.54379652369158, 65.00429821168845, 64.24901270350993, 63.86338291540366, 63.05377800636887, 62.37635453036165, 61.708503300466006, 60.77963158885207, 59.86025596554685, 59.38196101743233, 58.87255384654337, 58.67459143113443, 58.45459240028671, 58.367348834416035, 58.14966652539766, 57.932331525725886, 58.632340724020935, 59.87763067613161, 60.849605086468, 61.52690189974705, 62.1792067031967, 62.68276522580344, 62.49742137882963, 62.67662298722739, 63.208668802452515, 63.33501161956394], "in_lower_bb": [null, 52.15618376130113, 52.700757950606736, 52.94247868705097, 53.1341570848694, 53.22076138075316, 53.31827473815289, 53.40223304406391, 53.32831754412345, 53.124263647519484, 53.05337411390231, 53.11250806729546, 53.16447829550249, 52.63314435208703, 52.69517153278108, 52.75158535455224, 52.758536093090655, 52.69338403694965, 52.72996656796492, 52.7712638309875, 51.46323521381379, 51.34634090460769, 51.36622759165933, 51.36836476254313, 51.34263910173184, 51.40717852767168, 51.36931156327202, 51.195336247220624, 51.078413602031816, 51.084050702683435, 51.187143832557155, 51.259567616423446, 51.35483034162048, 51.38107699137888, 51.235832404166295, 51.18799151994364, 51.49868662607222, 52.16732902216237, 52.8205322047783, 53.60038337750352, 53.66046478080388, 54.029638163925725, 54.815253473146555, 55.62563070523328, 56.305615199491605, 57.43176964863067, 58.374040164943125, 58.91380571410107, 59.32516792546008, 59.50258527948641, 59.319044293937296, 58.95381023339534, 59.01035070115572, 58.86671692808513, 58.71366248498809, 58.74636965783915, 58.78190663091769, 58.79487532261155, 58.84177006051642, 58.819065836170516, 58.77985433210668, 58.76336020229953, 58.68819703469512, 58.68620691808043, 58.8140589443058, 59.14477305686443, 59.1878987382467, 59.19069429092976, 59.19061961824613, 59.13834682522019, 59.42239726081856, 60.001016343937394, 60.23258421516968, 60.34038961097001, 60.490889508846244, 60.49291426245506, 60.52362387586741, 60.5027781909727, 60.33436509661556, 60.39546878414783, 60.38272779953365, 60.25527354447799, 60.2871214115081, 60.20845701661389, 59.47728310618138, 58.83600121329009, 57.947138739797005, 57.2775842428048, 56.70437847772833, 56.30589513041183, 56.047203252608895, 55.16651600455721, 54.170225214620125, 53.26554536826993, 52.57440378443159, 51.977353476308416, 51.44735178831154, 50.96063729649005, 50.52826708459632, 50.343871993631126, 50.16879546963834, 50.086646699534, 50.34251841114792, 50.72919403445314, 50.872628982567676, 51.052836153456624, 51.093798568865566, 51.190797599713314, 51.23704116558396, 51.360723474602324, 51.493058474274136, 51.18754927597908, 50.62275932386839, 50.351834913532, 50.31453810025295, 50.38223329680329, 50.63467477419656, 51.08201862117038, 50.73581701277263, 49.81377119754749, 49.527928380436066], "out_sma_10": [54.3227, 53.28135, 52.70756666666667, 53.020675, 53.14978, 53.13398333333333, 53.044842857142854, 52.7304875, 52.48643333333334, 52.14379, 51.614520000000006, 51.43552, 51.33452, 51.139520000000005, 50.8469, 50.517399999999995, 50.1674, 49.9404, 49.714999999999996, 49.613, 49.275999999999996, 48.98199999999999, 48.719, 48.25599999999999, 47.987, 47.827000000000005, 47.861999999999995, 47.715999999999994, 47.638, 47.5945, 47.6905, 47.591499999999996, 47.496], "out_sma_50": [54.3227, 53.28135, 52.70756666666667, 53.020675, 53.14978, 53.13398333333333, 53.044842857142854, 52.7304875, 52.48643333333334, 52.14379, 51.86071818181818, 51.743158333333334, 51.651376923076924, 51.67699285714286, 51.61452666666666, 51.49861875, 51.352229411764704, 51.18043888888889, 51.02778421052632, 50.878395, 50.629900000000006, 50.48808636363637, 50.376430434782606, 50.251579166666666, 50.163516, 50.0864576923077, 50.05955185185185, 49.94313928571428, 49.858893103448274, 49.78376333333333, 49.681706451612904, 49.582903125, 49.503572727272726], "out_sma_200": [54.3227, 53.28135, 52.70756666666667, 53.020675, 53.14978, 53.13398333333333, 53.044842857142854, 52.7304875, 52.48643333333334, 52.14379, 51.86071818181818, 51.743158333333334, 51.651376923076924, 51.67699285714286, 51.61452666666666, 51.49861875, 51.352229411764704, 51.18043888888889, 51.02778421052632, 50.878395, 50.629900000000006, 50.48808636363637, 50.376430434782606, 50.251579166666666, 50.163516, 50.0864576923077, 50.05955185185185, 49.94313928571428, 49.858893103448274, 49.78376333333333, 49.681706451612904, 49.582903125, 49.503572727272726], "out_ema_10": [54.3227, 53.94402727272727, 53.51056776859504, 53.592282719759574, 53.605722225257836, 53.50559091157459, 53.32457438219739, 52.81646994907059, 52.40147541287593, 51.79393442871667, 51.291400896222726, 51.138418915091314, 51.03143365780198, 51.209354810928886, 51.124017572578175, 50.876014377563955, 50.53673903618869, 50.12278648415438, 49.78773439612631, 49.469964505921524, 48.777243686663056, 48.54683574363341, 48.43286560842733, 48.241435497804176, 48.206629043657955, 48.198151035720144, 48.409396301952846, 48.11677879250687, 48.00463719386926, 47.931975885893024, 47.693434815730654, 47.48008303105235, 47.38643157086101], "out_ema_50": [54.3227, 54.24102549019607, 54.13588723567858, 54.12898969702452, 54.110841081454936, 54.06943554884886, 54.008281213599886, 53.87187802875284, 53.74098085115469, 53.557412974638815, 53.37986736779023, 53.264970608269046, 53.15850117265065, 53.11346191097808, 53.02038497329267, 52.892526739045906, 52.74027078849509, 52.56457389482861, 52.39655138914906, 52.225706236633414, 51.968227560687005, 51.79339510732673, 51.64149725998059, 51.47437972037351, 51.34009031957455, 51.21538089527751, 51.14262086016859, 50.97232200290708, 50.836152512596996, 50.7094406493579, 50.549070427814456, 50.39106766593938, 50.25671207119667], "out_ema_200": [54.3227, 54.30197661691542, 54.274693267493376, 54.27156199119991, 54.26553848879991, 54.253493329707375, 54.236145137371985, 54.19926807132848, 54.162797742260544, 54.11202363537238, 54.061456236015445, 54.02552134809489, 53.9909390461238, 53.97122820984396, 53.9390766853679, 53.89749383277718, 53.84886205334656, 53.793251485651574, 53.73839326191375, 53.681692831446945, 53.60187499232807, 53.54125932076262, 53.48532639219782, 53.42457687585755, 53.37109849898334, 53.319246772625306, 53.27985128235043, 53.21537515018774, 53.15850574570826, 53.10324698206938, 53.03873706184979, 52.973874006508005, 52.914084215398475], "out_macd": [0.0, -0.1661413105413132, -0.34866066996209355, -0.29623383566256933, -0.2752198334545355, -0.30437615840887133, -0.367226542251629, -0.5702320960628953, -0.7224645716009164, -0.9510858607363915, -1.121759681446676, -1.1294185474567584, -1.114571008889662, -0.9737694215919177, -0.9536682415541691, -1.0052280778031815, -1.0939974301030873, -1.2109079205932787, -1.2871094966685845, -1.3512889708396187, -1.5760302799953934, -1.5865708466559525, -1.54404199322299, -1.53620266938551, -1.4591068724258278, -1.373301255179058, -1.1946979794993453, -1.2453683705821987, -1.2150347069510232, -1.1690463983288595, -1.1982687046980658, -1.2154853982386271, -1.1796239997505964], "out_signal": [0.0, -0.03322826210826264, -0.09631474367902884, -0.13629856207573693, -0.16408281635149666, -0.1921414847629716, -0.2271584962607031, -0.29577321622114155, -0.38111148729709654, -0.49510636198495556, -0.6204370258772997, -0.7222333301931915, -0.8007008659324856, -0.8353145770643721, -0.8589853099623316, -0.8882338635305016, -0.9293865768450188, -0.9856908455946708, -1.0459745758094536, -1.1070374548154867, -1.200836019851468, -1.277982985212365, -1.33119478681449, -1.372196363328694, -1.389578465148121, -1.3863230231543084, -1.347998014423316, -1.3274720856550926, -1.3049846099142788, -1.2777969675971952, -1.2618913150173694, -1.252610131661621, -1.238012905279416], "out_upper_bb": [null, 56.226732586354444, 55.58651908956868, 55.684162805491134, 55.527591491266705, 55.26217007858542, 55.044043790373074, 55.29720712170172, 55.298690633083844, 55.56814610096588, 55.61295724970091, 55.412318605318625, 55.226133049168, 55.11685278851689, 54.96438778827981, 54.86511279987345, 54.828172601580036, 54.854173685515846, 54.83798022313551, 54.820333695069245, 54.68606364995525, 54.55440485404338, 54.43851657791055, 53.848149280106284, 53.178577166113385, 52.55507324777716, 52.01492575290946, 51.89481312233959, 51.687485325699726, 51.645869889329276, 51.64293065508294, 51.42013605312127, 51.102869233017095], "out_lower_bb": [null, 50.33596741364556, 49.82861424376466, 50.35718719450886, 50.771968508733295, 51.005796588081246, 51.04564192391263, 50.16376787829829, 49.67417603358283, 48.71943389903412, 48.108479113935445, 48.07399806134804, 48.07662079698585, 48.237132925768826, 48.26466554505352, 48.132124700126546, 47.87628622194937, 47.50670409226193, 47.21758819791713, 46.93645630493075, 46.20445635004476, 45.86311514595661, 45.61500342208946, 45.54737071989372, 45.655322833886615, 45.789326752222834, 46.01447424709053, 45.76158687766041, 45.66551467430028, 45.56163011067072, 45.323569344917054, 45.15336394687873, 45.11213076698291], "overall_sma_10": [53.2899, 53.90995, 54.092000000000006, 54.25775, 54.2762, 54.250166666666665, 54.31015714285714, 54.3551375, 54.29345555555555, 54.202110000000005, 54.23012, 54.20512, 54.188509999999994, 53.94003, 53.945029999999996, 53.973029999999994, 53.87602, 53.73238, 53.75238, 53.855380000000004, 54.49438, 54.77388, 54.89588, 55.25339, 55.499390000000005, 55.627390000000005, 55.97754, 56.52418, 57.07518, 57.62118, 57.596680000000006, 57.87218, 58.35518, 59.17991000000001, 59.92491, 60.86291, 61.62876, 62.172760000000004, 62.65276, 62.99526000000001, 63.26476, 63.66376, 63.922760000000004, 63.9005, 63.908640000000005, 63.92264, 63.78463999999999, 63.53664, 63.29464, 63.03714, 62.697889999999994, 62.15889000000001, 61.93139, 61.69039, 61.3683, 61.0828, 60.957800000000006, 61.03779999999999, 61.1548, 61.29179999999999, 61.56055, 61.88354999999999, 61.93969, 61.930189999999996, 62.06264, 62.08892999999999, 61.97592999999999, 61.95993000000001, 61.876929999999994, 62.067930000000004, 62.35744, 62.68285000000001, 62.85821, 63.00971, 63.131209999999996, 63.26242, 63.53792, 63.75491999999999, 63.67192, 63.560919999999996, 63.26291, 62.8655, 62.7085, 62.5145, 62.0265, 61.5067, 60.8312, 60.1582, 59.798199999999994, 59.334199999999996, 59.01120000000001, 58.411199999999994, 57.70270000000001, 57.00865, 56.52565, 56.01445, 55.620450000000005, 55.05145, 54.59345, 54.06345, 53.533950000000004, 53.383950000000006, 53.41945, 53.580799999999996, 53.72894, 53.91094, 54.14793999999999, 54.593939999999996, 55.010940000000005, 55.44694, 55.89144, 56.43594, 57.08094, 57.62064, 58.1125, 58.6505, 59.16949999999999, 58.9855, 58.4015, 57.5755, 56.971500000000006, 56.51527, 55.627269999999996, 54.68227, 54.03827, 53.32388999999999, 52.55739, 52.341390000000004, 52.23939, 52.38779000000001, 52.14379, 51.614520000000006, 51.43552, 51.33452, 51.13952, 50.846900000000005, 50.5174, 50.1674, 49.9404, 49.714999999999996, 49.613, 49.275999999999996, 48.982, 48.718999999999994, 48.256, 47.986999999999995, 47.827, 47.862, 47.715999999999994, 47.638, 47.5945, 47.6905, 47.591499999999996, 47.496], "overall_sma_50": [53.2899, 53.90995, 54.092000000000006, 54.25775, 54.2762, 54.250166666666665, 54.31015714285714, 54.3551375, 54.29345555555555, 54.202110000000005, 54.144645454545454, 54.155924999999996, 54.16623846153846, 54.03080714285714, 54.055420000000005, 54.07695625, 54.054782352941174, 54.00916111111111, 54.00867894736842, 54.028745, 54.31118571428572, 54.43681363636363, 54.483473913043476, 54.54021666666667, 54.633008, 54.673276923076926, 54.76691481481481, 54.907382142857145, 55.066093103448274, 55.22622333333334, 55.37102258064516, 55.510365625, 55.656718181818185, 55.90483235294118, 56.14498, 56.39261944444444, 56.621467567567564, 56.81932368421053, 57.01139230769231, 57.1684825, 57.2963243902439, 57.45165000000001, 57.5790534883721, 57.72202954545455, 57.870237777777774, 58.02958043478261, 58.145546808510645, 58.21876458333333, 58.29368775510204, 58.342214000000006, 58.456765999999995, 58.534766, 58.658744000000006, 58.792844, 58.929254, 59.093754, 59.244952000000005, 59.400752000000004, 59.585952000000006, 59.760152, 59.922852000000006, 60.070452, 60.208980000000004, 60.390876, 60.552776, 60.716934, 60.86493399999999, 61.046262, 61.210862, 61.402662, 61.495464, 61.652246000000005, 61.801446, 61.94214, 62.079139999999995, 62.24394, 62.37701, 62.49241, 62.53021, 62.59061, 62.62871, 62.650909999999996, 62.67211, 62.609058000000005, 62.499458, 62.372698, 62.217498000000006, 62.08949799999999, 61.959298, 61.858397999999994, 61.777998, 61.600398, 61.428098, 61.230688, 61.02286, 60.791059999999995, 60.58465999999999, 60.39246, 60.21906, 60.06366, 59.945209999999996, 59.84541, 59.72571, 59.60876999999999, 59.494988000000006, 59.35668799999999, 59.222688, 59.10368799999999, 58.990288, 58.894688, 58.811387999999994, 58.755888, 58.753960000000006, 58.74686, 58.70496, 58.669002, 58.661401999999995, 58.508801999999996, 58.295201999999996, 57.996202, 57.734199999999994, 57.522372, 57.30777200000001, 57.081372, 56.886372, 56.681295999999996, 56.465295999999995, 56.226096, 56.008696, 55.761576000000005, 55.51037600000001, 55.272176, 55.053176, 54.845375999999995, 54.708976, 54.549336, 54.402536, 54.227936, 54.037136000000004, 53.83773599999999, 53.630736, 53.445136000000005, 53.309036, 53.187446, 53.055046000000004, 52.94384599999999, 52.843846000000006, 52.79004599999999, 52.661646, 52.552645999999996, 52.442846, 52.306445999999994, 52.143446, 51.970486], "overall_sma_200": [53.2899, 53.90995, 54.092000000000006, 54.25775, 54.2762, 54.250166666666665, 54.31015714285714, 54.3551375, 54.29345555555555, 54.202110000000005, 54.144645454545454, 54.155924999999996, 54.16623846153846, 54.03080714285714, 54.055420000000005, 54.07695625, 54.054782352941174, 54.00916111111111, 54.00867894736842, 54.028745, 54.31118571428572, 54.43681363636363, 54.483473913043476, 54.54021666666667, 54.633008, 54.673276923076926, 54.76691481481481, 54.907382142857145, 55.066093103448274, 55.22622333333334, 55.37102258064516, 55.510365625, 55.656718181818185, 55.90483235294118, 56.14498, 56.39261944444444, 56.621467567567564, 56.81932368421053, 57.01139230769231, 57.1684825, 57.2963243902439, 57.45165000000001, 57.5790534883721, 57.72202954545455, 57.870237777777774, 58.02958043478261, 58.145546808510645, 58.21876458333333, 58.29368775510204, 58.342214000000006, 58.35545490196078, 58.35688846153846, 58.400249056603776, 58.45691111111111, 58.50624909090909, 58.574798214285714, 58.63892456140351, 58.7048051724138, 58.77862203389831, 58.83381166666666, 58.88088032786886, 58.92570483870968, 58.962065079365075, 58.9996109375, 59.053386153846155, 59.10724242424242, 59.136985074626864, 59.1835, 59.22765217391304, 59.295828571428565, 59.370536619718315, 59.44753055555556, 59.49578356164384, 59.54151621621621, 59.59709599999999, 59.65397631578947, 59.70853506493507, 59.76957948717949, 59.790217721518985, 59.828965000000004, 59.85107654320988, 59.86435609756097, 59.882857831325296, 59.89544285714286, 59.88290823529412, 59.86940930232558, 59.837577011494254, 59.81374090909091, 59.79111460674157, 59.77399111111111, 59.758782417582424, 59.70640434782609, 59.64843225806451, 59.588337234042555, 59.52951263157895, 59.46785104166667, 59.40282164948454, 59.32779285714286, 59.26609797979798, 59.202937, 59.14246237623762, 59.08655588235294, 59.04367669902913, 59.010689423076926, 58.97707714285714, 58.9436141509434, 58.91171121495327, 58.88947314814815, 58.87571651376147, 58.86148272727273, 58.84957747747748, 58.84989375, 58.86998318584071, 58.8887552631579, 58.90189652173913, 58.91834568965517, 58.93374444444444, 58.89761101694915, 58.83586638655462, 58.7543175, 58.69436446280992, 58.658531147540984, 58.60634796747967, 58.54952258064516, 58.5128064, 58.47434126984127, 58.431669291338586, 58.38540625, 58.32451162790698, 58.264584615384614, 58.19432061068702, 58.124893939393935, 58.06718796992481, 58.01108955223881, 57.96663703703704, 57.9135, 57.85398540145985, 57.78989855072464, 57.7213381294964, 57.6539, 57.58571631205674, 57.5017323943662, 57.431860139860134, 57.36580555555555, 57.296937931034485, 57.233602739726024, 57.17187755102041, 57.11909459459459, 57.049838926174495, 56.98617333333333, 56.924046357615886, 56.85625657894737, 56.78869934640523, 56.724909090909094], "overall_ema_10": [53.2899, 53.51537272727273, 53.68641404958677, 53.880702404207355, 53.96602923980601, 53.99402392347764, 54.1169468464817, 54.217501965303214, 54.141592517066265, 54.00312115032695, 53.9243718502675, 53.989031513855224, 54.043753056790635, 53.72128886464688, 53.84469088925653, 53.94565618211898, 53.90099142173371, 53.77964752687303, 53.819711612896114, 53.92703677418773, 55.023939178880866, 55.39685932817525, 55.417430359416116, 55.49522483952228, 55.74336577779095, 55.7318447272835, 55.99905477686832, 56.49013572652862, 57.039201958068865, 57.55389251114725, 57.94682114548411, 58.28921730085064, 58.66208688251416, 59.649452903875215, 60.49682510317063, 61.32649326623051, 61.96894903600678, 62.36368557491463, 62.717560924930154, 62.822549847670125, 62.74754078445737, 62.94253336910148, 62.94025457471939, 63.10929919749768, 63.34240843431628, 63.680152355349676, 63.643761018013365, 63.283077196556384, 63.029790433546125, 62.609828536537734, 61.956677893530866, 61.31546373107071, 61.195379416330574, 61.24349224972501, 61.23022093159319, 61.43290803493988, 61.57783384676898, 61.73822769281099, 61.97854993048172, 61.99881357948504, 61.94539292866957, 61.8935033052751, 61.770393613406895, 61.69668568369654, 61.84183374120626, 61.981118515532394, 61.82091514907196, 61.90802148560432, 61.96656303367626, 62.33627884573512, 62.747882691965096, 63.14174038433507, 63.11051485991051, 63.068603067199504, 63.185220691345044, 63.318816929282306, 63.416304760321886, 63.60788571299064, 63.20645194699234, 63.148915229357364, 62.87093064220147, 62.519852343619384, 62.31624282659767, 62.066016858125366, 61.477650156648025, 60.97662285543929, 60.27178233626851, 59.81145827512878, 59.445738588741726, 59.22833157260686, 59.075907650314704, 58.32392444116657, 57.595029088227186, 56.941296526731335, 56.40651534005291, 55.89805800549784, 55.4002292772255, 54.79109668136631, 54.50544273929971, 54.22263496851794, 54.0176104287874, 53.91259035082605, 54.050301196130405, 54.33442825137942, 54.54296856931043, 54.70424701125398, 54.85438391829871, 55.155405024062574, 55.56169501968756, 55.87956865247164, 56.18146526111315, 56.67301703181985, 57.48155938967079, 58.12309404609428, 58.53707694680441, 58.95033568374906, 59.272092832158314, 58.435348680856805, 57.1834671025192, 55.704654902061165, 54.9401721925955, 54.82790452121449, 54.35737642644822, 53.84876253073036, 53.86898752514302, 53.83211706602611, 53.69082305402136, 53.476127953290195, 52.940468325419246, 52.50292862988847, 51.87694160627238, 51.3593158596774, 51.19398570337241, 51.07689739366833, 51.24655241300135, 51.15445197427383, 50.90091525167859, 50.55711247864612, 50.13945566434682, 49.80137281628376, 49.48112321332307, 48.78637353817342, 48.55430562214189, 48.438977327207, 48.24643599498754, 48.21072035953526, 48.20149847598339, 48.412135116713685, 48.119019640947556, 48.00647061532072, 47.93347595798968, 47.694662147446095, 47.48108721154681, 47.38725317308375], "overall_ema_50": [53.2899, 53.33853137254903, 53.38235759323338, 53.43618670722423, 53.472022522627206, 53.49743340409281, 53.5434203294225, 53.58759992434711, 53.595929339078594, 53.58746152185983, 53.5867767562967, 53.613961981539966, 53.64047327638154, 53.58673706946462, 53.61862973340718, 53.64927170464612, 53.65126104956196, 53.63488218487326, 53.64920053056451, 53.679035803875706, 53.925348125292345, 54.0488638850848, 54.106163340571676, 54.17436477819631, 54.27968380650234, 54.33459816703166, 54.44702568989317, 54.61380899617187, 54.805816486518076, 55.00441191841932, 55.189140862795036, 55.37113533876386, 55.565992776459396, 55.90036953032374, 56.230158960507126, 56.57642723656567, 56.90127322728859, 57.18514486543414, 57.464550949142605, 57.693196009960545, 57.87816871545229, 58.111181707003176, 58.30015497339521, 58.518580268556185, 58.74888692469124, 59.00187175117394, 59.177484623676925, 59.274838167846454, 59.37739353381326, 59.430044767781375, 59.41386654159387, 59.37528353996274, 59.425468499179885, 59.50525404823166, 59.57055781104611, 59.67935946551489, 59.779384584514304, 59.88450675767061, 60.00903590442863, 60.09064233954908, 60.153950483096175, 60.21301124846495, 60.25235982695653, 60.29599277491902, 60.38222835237318, 60.469509593456586, 60.494234707438686, 60.56504903263717, 60.630341227435714, 60.76248470871275, 60.91297942601813, 61.069886115193896, 61.144400385186294, 61.21246311517899, 61.310405738113154, 61.41274276799107, 61.50851756140318, 61.62465412762267, 61.61584416183354, 61.66581105744792, 61.66401454539114, 61.6356218181209, 61.62638174682204, 61.59946481557412, 61.490858352218275, 61.38227567173913, 61.21434329245525, 61.078094535888376, 60.949541808990794, 60.84367742432449, 60.74745478023333, 60.519711455518305, 60.27638943765485, 60.030236910688, 59.79375703183749, 59.551256756079155, 59.30061923623292, 59.016281226968886, 58.78897608081324, 58.559996626663704, 58.34568303346121, 58.15330330665881, 58.01670317698592, 57.9224403073002, 57.82671323642568, 57.73272448205605, 57.64634312981856, 57.601780654139404, 57.59347553044766, 57.58235884297913, 57.58069771188192, 57.63184682121989, 57.76863714195637, 57.895749410899256, 57.99395531635419, 58.10438844120304, 58.20696144350881, 58.06825707317513, 57.81263914873689, 57.46900624094329, 57.23492756482787, 57.12072256228561, 56.929321677490094, 56.718760043078724, 56.6105733747227, 56.49510775218455, 56.360201565824376, 56.209213269125385, 55.98649902327733, 55.772675532168414, 55.50943335443632, 55.25533792877215, 55.066893304114416, 54.88976023336483, 54.77682845950739, 54.61852146109534, 54.42799120771905, 54.215520964279094, 53.98197112254266, 53.758364411854714, 53.534114827076095, 53.22532601032801, 53.00119557855044, 52.80193300684258, 52.589308183044835, 52.41129609743523, 52.24457860341817, 52.131457873872364, 51.92238109450482, 51.748954384916395, 51.58644636982164, 51.391683767083535, 51.20063734484497, 51.034533919556935], "overall_ema_200": [53.2899, 53.302239303482594, 53.31372050444297, 53.328061593951006, 53.33823013530473, 53.346008939928566, 53.35918397535216, 53.37222692087105, 53.376483369419596, 53.37651836076866, 53.37844355120877, 53.387414262142016, 53.39639521475752, 53.38518929222262, 53.39528691120548, 53.40528405636762, 53.408216553319185, 53.406479075176705, 53.41238475602072, 53.42231127586132, 53.48736290495723, 53.52306078649995, 53.54283132593776, 53.56574146199809, 53.59852015391851, 53.619231396168075, 53.654875859887795, 53.705076100087915, 53.76283653690297, 53.82360433255568, 53.882225184968064, 53.94140702392361, 54.00507461572536, 54.10544800263357, 54.20698583345314, 54.31497602416505, 54.4199016358649, 54.51661903252297, 54.61406560931378, 54.70044306593753, 54.77715507523168, 54.86713363169704, 54.9473611577498, 55.03614363379209, 55.129230761814064, 55.229437420900496, 55.31153257094129, 55.37470140108118, 55.43953024286147, 55.49207223049469, 55.52715111377336, 55.55603518229303, 55.606771150628425, 55.665012233706754, 55.71979320650569, 55.78571566216235, 55.84983789437964, 55.9156106516495, 55.98669910287687, 56.0474284650373, 56.10372270916628, 56.15900905036861, 56.20933134837489, 56.260631533963206, 56.32266505103821, 56.385204702271665, 56.43211808831872, 56.490504973012065, 56.54761437626568, 56.621767467049104, 56.7011538604118, 56.782874717522134, 56.84443815316869, 56.904493494928204, 56.97220997756574, 57.04134221659494, 57.109139806479575, 57.18238219646486, 57.224348542768695, 57.28072318413418, 57.32390006787414, 57.35988116172614, 57.40008134917166, 57.43530442032418, 57.449181988281154, 57.46184684411915, 57.45824637800852, 57.4610498966353, 57.46442253447972, 57.47223922567893, 57.48137117368213, 57.456083898322106, 57.42482933216965, 57.39074645324259, 57.35700768256357, 57.3197240240306, 57.27833373523428, 57.22631051398817, 57.186446727779334, 57.14429302899546, 57.10400155607014, 57.06754382914407, 57.04368767164016, 57.029451973414886, 57.014048471191856, 56.99828679486159, 56.98367697600725, 56.97896377226589, 56.983053684979666, 56.98630688214405, 56.99181626640133, 57.01065391549187, 57.051542931258126, 57.090930563782926, 57.12385662782489, 57.160534671329124, 57.195952236788536, 57.17081838368617, 57.114889842554966, 57.03464218243005, 56.97957111593821, 56.95313458742141, 56.90623772585503, 56.85304133057289, 56.82425484967167, 56.79283141833165, 56.755639065910444, 56.71339390107552, 56.651867593602134, 56.590993289188184, 56.516058032579345, 56.4415698929517, 56.381952282076554, 56.32392290613549, 56.280998300104294, 56.22586398866047, 56.161527033549426, 56.090367560578784, 56.0124534554984, 55.93551362012031, 55.856951295542, 55.75548909359631, 55.67344442599834, 55.59629572524214, 55.51454153892133, 55.440267493757936, 55.36782702118324, 55.30804764783814, 55.22339045731239, 55.14654080102073, 55.0715005940454, 54.98740606077133, 54.903153264146745, 54.8241666645035], "overall_macd": [0.0, 0.09892535612535625, 0.16940846584037672, 0.24654356928273558, 0.2718597492528687, 0.270248668041404, 0.3097892891088705, 0.33723006870180683, 0.2854844678848423, 0.2081853849896831, 0.1604076375933019, 0.17778509889136984, 0.19017159878141143, 0.03658527705673009, 0.08573576257662552, 0.12326693200017047, 0.09542648716676183, 0.03532099349767037, 0.048964598246982405, 0.09180258375430839, 0.5670539674565731, 0.702797314032928, 0.676296547800348, 0.6745743343953308, 0.7464822944410301, 0.7001824649105473, 0.7773016017181718, 0.9484029014766477, 1.1362640007007911, 1.299217693817127, 1.3997173941924146, 1.4716790694813966, 1.5519717886453464, 1.8965456080627447, 2.162240245975937, 2.405593705925291, 2.5528866593793396, 2.5817584985883073, 2.5885183897225303, 2.4833471546884027, 2.3020494958475552, 2.246251620734668, 2.1059398767489554, 2.0469954633499086, 2.019079521645814, 2.0387023078133097, 1.8936352336389746, 1.613213620156074, 1.3934734543770944, 1.112098983132853, 0.7431634403274501, 0.39877618097475676, 0.3019055227243612, 0.28678571329484726, 0.24857747840512445, 0.30950176755528247, 0.34453359788597027, 0.38640145814066074, 0.46266372519900045, 0.43976192616835874, 0.38609513859542943, 0.3360588219659775, 0.25763995484072666, 0.2051187346731922, 0.2517745452579021, 0.29446528522874615, 0.2042683973400372, 0.22699997067692124, 0.23663866806990086, 0.3826901983000752, 0.5406281185852464, 0.6832560832692423, 0.6321303452493652, 0.577691315800756, 0.594667103944424, 0.6179425265191512, 0.623950991197141, 0.6706077542218125, 0.4546196596773555, 0.39907776612055557, 0.24970360146927817, 0.07558192145509679, -0.02500437395721633, -0.14022150712690262, -0.39721246323276205, -0.6026474007717297, -0.8861232361567133, -1.0470672868297726, -1.156444337507189, -1.1930623192344285, -1.1969873782032394, -1.4616353602648076, -1.7021813819909397, -1.8964133775656506, -2.026938007972433, -2.137212997516528, -2.2351525135694033, -2.374960937672718, -2.3640990370394377, -2.3501861629018137, -2.300936063074303, -2.2086069414080214, -2.0129803424796506, -1.7615466214676232, -1.5549777902306516, -1.3795158536178604, -1.218347488993956, -1.000015038203216, -0.7473612372907752, -0.5472779318774244, -0.3659331435122368, -0.1123902678014943, 0.26582583445394903, 0.5503447084779722, 0.7183256529870761, 0.8744551604744117, 0.9796340605231819, 0.5682541781052919, -0.009416717556646859, -0.6613307615361492, -0.9691114995652654, -0.9740335991656792, -1.1329311575515746, -1.298757664463018, -1.2224250682886435, -1.172126594724233, -1.168118085866375, -1.195141412705759, -1.3606424076630432, -1.4744834446505166, -1.6644559557415377, -1.7967198210608117, -1.7665935637347658, -1.7148810423114114, -1.5383554937055166, -1.483831425781169, -1.502380017284537, -1.5596203095759549, -1.6465223014330306, -1.6942486790824987, -1.7314787620946746, -1.9307732287042825, -1.9173341557778514, -1.8522484529918728, -1.823224059606936, -1.7262593746517112, -1.6218424918560004, -1.4258253615533079, -1.4602184889622762, -1.414683549023863, -1.3545102080575901, -1.3705053374081473, -1.3753960474416829, -1.3280551957877051], "overall_signal": [0.0, 0.01978507122507125, 0.049709750148132344, 0.08907651397505299, 0.12563316103061614, 0.1545562624327737, 0.18560286776799306, 0.21592830795475582, 0.2298395399407731, 0.2255087089505551, 0.2124884946791045, 0.20554781552155757, 0.20247257217352838, 0.16929511315016874, 0.15258324303546011, 0.14671998082840218, 0.1364612820960741, 0.11623322437639337, 0.10277949915051118, 0.10058411607127063, 0.19387808634833115, 0.29566193188525053, 0.37178885506827003, 0.4323459509336822, 0.4951732196351518, 0.5361750686902309, 0.5844003752958191, 0.6572008805319849, 0.7530135045657462, 0.8622543424160225, 0.969746952771301, 1.07013337611332, 1.1665010586197253, 1.3125099685083292, 1.482456024001851, 1.6670835603865393, 1.8442441801850995, 1.991747043865741, 2.111101313037099, 2.18555048136736, 2.208850284263399, 2.216330551557653, 2.194252416595914, 2.164801025946713, 2.1356567250865335, 2.116265841631889, 2.0717397200333063, 1.98003450005786, 1.862722290921707, 1.7125976293639362, 1.5187107915566391, 1.2947238694402627, 1.0961602000970825, 0.9342853027366355, 0.7971437378703332, 0.6996153438073232, 0.6285989946230526, 0.5801594873265743, 0.5566603349010596, 0.5332806531545194, 0.5038435502427014, 0.47028660458735666, 0.4277572746380307, 0.383229566645063, 0.35693856236763083, 0.34444390693985394, 0.3164088050198906, 0.2985270381512968, 0.2861493641350176, 0.3054575309680292, 0.35249164849147263, 0.4186445354470266, 0.4613416974074944, 0.48461162108614675, 0.5066227176578022, 0.5288866794300721, 0.5478995417834859, 0.5724411842711512, 0.5488768793523922, 0.5189170567060248, 0.46507436565867555, 0.38717587681795984, 0.3047398266629246, 0.21574755990495917, 0.09315555527741494, -0.04600503593241399, -0.21402867597727387, -0.3806363981477736, -0.5357979860196567, -0.6672508526626111, -0.7731981577707367, -0.910885598269551, -1.0691447550138289, -1.2345984795241933, -1.3930663852138414, -1.5418957076743787, -1.6805470688533837, -1.8194298426172506, -1.928363681501688, -2.012728177781713, -2.070369754840231, -2.0980171921537893, -2.0810098222189617, -2.017117182068694, -1.9246893037010857, -1.815654613684441, -1.696193188746344, -1.5569575586377185, -1.39503829436833, -1.225486221870149, -1.0535756061985666, -0.8653385385191522, -0.639105663924532, -0.40121558944403124, -0.17730734095780978, 0.03304515932863453, 0.22236293956754402, 0.2915411872750936, 0.23134960630874551, 0.05281353273976658, -0.15157147372123986, -0.31606389881012775, -0.47943735055841713, -0.6433014133393373, -0.7591261443291986, -0.8417262344082055, -0.9070046046998395, -0.9646319663010234, -1.0438340545734275, -1.1299639325888453, -1.2368623372193839, -1.3488338339876695, -1.432385779937089, -1.4888848324119535, -1.4987789646706662, -1.4957894568927668, -1.4971075689711209, -1.5096101170920877, -1.5369925539602765, -1.568443778984721, -1.6010507756067118, -1.666995266226226, -1.717063044136551, -1.7441001259076154, -1.7599249126474796, -1.753191805048326, -1.726921942409861, -1.6667026262385505, -1.6254057987832957, -1.5832613488314093, -1.5375111206766456, -1.504109964022946, -1.4783671807066934, -1.4483047837228957], "overall_upper_bb": [null, 55.663716238698875, 55.483242049393276, 55.57302131294903, 55.418242915130605, 55.27957195258017, 55.3020395475614, 55.30804195593608, 55.258593566987656, 55.279956352480525, 55.2359167951886, 55.199341932704534, 55.167998627574434, 55.428469933627255, 55.41566846721893, 55.402327145447764, 55.351028612791694, 55.32493818527257, 55.287391326771925, 55.2862261690125, 57.26126478618622, 57.632659095392306, 57.71816240834065, 57.82505523745689, 58.10178089826815, 58.19324147232833, 58.48424843672797, 59.06122375277937, 59.749146397968175, 60.392509297316586, 60.903916167442844, 61.386492383576545, 61.89622965837953, 63.05222300862112, 64.18846759583369, 65.30230848005637, 66.10761337392779, 66.52961097783762, 66.90740779522172, 67.01605662249646, 67.20097521919611, 67.50630183607429, 67.46268652685346, 67.45477929476671, 67.5279348005084, 67.35378035136932, 67.03935983505687, 66.79559428589893, 66.62223207453991, 66.52981472051357, 66.64360570606271, 66.86883976660465, 66.84379929884425, 66.72417307191485, 66.56327751501192, 66.25907034216084, 65.9605333690823, 65.77956467738846, 65.60766993948356, 65.5098741638295, 65.47858566789331, 65.27907979770048, 65.18288296530488, 64.93437308191959, 64.61688105569421, 64.02695694313557, 63.74583126175331, 63.80703570907024, 63.84111038175388, 64.22138317477982, 64.49559273918142, 64.56538365606261, 64.56531578483032, 64.59951038903, 64.70296049115377, 64.85843573754494, 64.9902261241326, 65.21207180902731, 65.21448490338446, 65.23338121585216, 65.23762220046635, 65.293076455522, 65.27958858849188, 65.3157529833861, 65.68042689381862, 65.93311878670991, 66.42198126020298, 66.63553575719519, 66.76574152227167, 66.58922486958816, 66.2269067473911, 66.1101839954428, 66.24097478537988, 66.25760463173006, 65.9777462155684, 65.54379652369158, 65.00429821168845, 64.24901270350993, 63.86338291540366, 63.05377800636887, 62.37635453036165, 61.708503300466006, 60.77963158885207, 59.86025596554685, 59.38196101743233, 58.87255384654337, 58.67459143113443, 58.45459240028671, 58.367348834416035, 58.14966652539766, 57.932331525725886, 58.632340724020935, 59.87763067613161, 60.849605086468, 61.52690189974705, 62.1792067031967, 62.68276522580344, 62.49742137882963, 62.67662298722739, 63.208668802452515, 63.33501161956394, 63.309556972622, 63.40614715632823, 63.51904453524784, 63.50327415720226, 63.48886363359844, 63.47768183661758, 63.41506856330993, 63.352416741529936, 63.22901428531241, 63.11723063691508, 62.70980480756572, 61.64362392090432, 60.40793736436271, 59.124935847477424, 57.3904232525066, 55.047553821102966, 54.61041088383085, 54.69796538411607, 54.76597537042065, 54.82033369506907, 54.68606364995509, 54.55440485404322, 54.43851657791037, 53.84814928010611, 53.178577166113186, 52.55507324777694, 52.01492575290921, 51.894813122339336, 51.68748532569946, 51.64586988932901, 51.642930655082694, 51.420136053121006, 51.102869233016825], "overall_lower_bb": [null, 52.15618376130113, 52.700757950606736, 52.94247868705097, 53.1341570848694, 53.22076138075316, 53.31827473815289, 53.40223304406391, 53.32831754412345, 53.124263647519484, 53.05337411390231, 53.11250806729546, 53.16447829550249, 52.63314435208703, 52.69517153278108, 52.75158535455224, 52.758536093090655, 52.69338403694965, 52.72996656796492, 52.7712638309875, 51.46323521381379, 51.34634090460769, 51.36622759165933, 51.36836476254313, 51.34263910173184, 51.40717852767168, 51.36931156327202, 51.195336247220624, 51.078413602031816, 51.084050702683435, 51.187143832557155, 51.259567616423446, 51.35483034162048, 51.38107699137888, 51.235832404166295, 51.18799151994364, 51.49868662607222, 52.16732902216237, 52.8205322047783, 53.60038337750352, 53.66046478080388, 54.029638163925725, 54.815253473146555, 55.62563070523328, 56.305615199491605, 57.43176964863067, 58.374040164943125, 58.91380571410107, 59.32516792546008, 59.50258527948641, 59.319044293937296, 58.95381023339534, 59.01035070115572, 58.86671692808513, 58.71366248498809, 58.74636965783915, 58.78190663091769, 58.79487532261155, 58.84177006051642, 58.819065836170516, 58.77985433210668, 58.76336020229953, 58.68819703469512, 58.68620691808043, 58.8140589443058, 59.14477305686443, 59.1878987382467, 59.19069429092976, 59.19061961824613, 59.13834682522019, 59.42239726081856, 60.001016343937394, 60.23258421516968, 60.34038961097001, 60.490889508846244, 60.49291426245506, 60.52362387586741, 60.5027781909727, 60.33436509661556, 60.39546878414783, 60.38272779953365, 60.25527354447799, 60.2871214115081, 60.20845701661389, 59.47728310618138, 58.83600121329009, 57.947138739797005, 57.2775842428048, 56.70437847772833, 56.30589513041183, 56.047203252608895, 55.16651600455721, 54.170225214620125, 53.26554536826993, 52.57440378443159, 51.977353476308416, 51.44735178831154, 50.96063729649005, 50.52826708459632, 50.343871993631126, 50.16879546963834, 50.086646699534, 50.34251841114792, 50.72919403445314, 50.872628982567676, 51.052836153456624, 51.093798568865566, 51.190797599713314, 51.23704116558396, 51.360723474602324, 51.493058474274136, 51.18754927597908, 50.62275932386839, 50.351834913532, 50.31453810025295, 50.38223329680329, 50.63467477419656, 51.08201862117038, 50.73581701277263, 49.81377119754749, 49.527928380436066, 49.64165302737799, 49.30206284367178, 48.783865464752154, 48.64749584279773, 48.48552636640157, 48.24920816338242, 47.91182143669005, 47.28847325847005, 46.73427571468759, 45.99805936308492, 45.41998519243427, 45.419166079095675, 45.60885263563728, 46.05285415252258, 46.78036674749338, 48.02723617889701, 47.89837911616915, 47.48182461588393, 47.33681462957935, 46.93645630493093, 46.20445635004492, 45.863115145956776, 45.61500342208962, 45.5473707198939, 45.655322833886814, 45.789326752223054, 46.01447424709079, 45.761586877660655, 45.66551467430053, 45.56163011067098, 45.3235693449173, 45.15336394687899, 45.11213076698318]}, "alignment": "inconsistent"}

3133_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346260.0, 1632349740.0, 1632353340.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434340.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515340.0, 1632519000.0, 1632522660.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776460.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857340.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949020.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125540.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471260.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555860.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647540.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633724940.0, 1633728540.0, 1633732260.0, 1633735800.0, 1633975200.0, 1633978740.0, 1633982460.0, 1633986000.0, 1633989360.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070540.0, 1634074320.0, 1634077740.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320740.0, 1634324340.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670120.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769120.0, 1634772600.0, 1634839080.0, 1634842680.0, 1634846400.0, 1634850000.0, 1634853780.0, 1634857140.0], "input_window": [[675.78, 684.87, 690.97, 689.31, 686.85, 691.15, 686.445, 698.055, 692.315, 688.7799, 690.15, 694.1699, 689.78, 679, 689, 687.8, 693.26, 694.69, 691.37, 687.09, 696.05, 703, 702.83, 698.52, 696.4898, 702.49, 695.97, 686.5436, 696.36, 699.54, 694.8, 689.75, 689.79, 686, 688.41, 690.57, 684.5, 685.37, 692.96, 686.94, 666.73, 664.9, 664.25, 670.42, 672.91, 674.05, 659.295, 645.11, 653.25, 650.26, 652.75, 655.28, 646.98, 629.75, 632.475, 630.43, 632.88, 634.17, 632.65, 641.69, 646, 640.06, 635.87, 635.88, 635.01, 632.07, 623.85, 629.59, 629.89, 631.81, 635.38, 629.22, 646.67, 651.745, 651.285, 654.45, 654.51, 650.85, 645.62, 641.76, 636.7, 639.435, 640.94, 647.225, 646.835, 647.65, 645.6999, 645.41, 643.64, 645.9, 646.61, 642.23, 642.72, 645.43, 646.58, 645.84, 645.98, 647.12, 635.0399, 633.765, 635.77, 639.03, 637.9, 635.99, 638.5, 641.37, 641.93, 645.6, 644.255, 647.75, 649.95, 664.0581, 667, 668.21, 668.05, 666.02, 665.64, 657.43, 682.855, 688, 692.91, 693.8201, 692.16, 684.12, 692.51, 686.95, 686.6899, 684.47, 682.8001, 678.92, 675, 682.375, 683.56, 683.53, 681.4, 680.61, 679.86, 677.63, 673.01, 666.12, 671.3795, 671.44, 669.16], [676.23, 686.6, 692, 689.31, 687.27, 691.485, 686.445, 698.055, 692.59, 688.7799, 690.15, 694.1699, 689.95, 679, 689, 687.8, 693.26, 694.69, 691.37, 687.4599, 696.05, 703.05, 702.83, 698.67, 696.4898, 703, 696.66, 686.5436, 698, 699.54, 694.8, 689.75, 689.84, 688.9999, 688.63, 690.57, 684.52, 685.66, 693.285, 688.6899, 666.76, 664.9, 664.31, 670.42, 673.3455, 674.24, 662.285, 645.25, 654, 650.26, 652.75, 655.49, 647.955, 630.4, 632.72, 630.43, 633.225, 634.17, 632.9468, 642, 646, 640.06, 635.87, 635.88, 635.01, 632.07, 625.629, 629.59, 631.29, 632.63, 636, 629.22, 647.1799, 654.23, 651.285, 654.99, 654.51, 650.85, 647.58, 641.76, 636.7, 639.435, 640.94, 647.52, 646.835, 648.3, 645.6999, 645.41, 643.64, 645.9, 646.61, 643.7832, 642.72, 645.72, 646.58, 645.84, 645.98, 647.12, 635.0399, 633.765, 635.77, 639.03, 637.9, 635.99, 640, 641.38, 641.93, 646.31, 644.85, 647.75, 649.95, 664.42, 668.07, 668.2699, 668.05, 666.02, 666.27, 659.15, 684.2, 688.15, 692.91, 694.605, 693.485, 685.5799, 692.51, 688.05, 686.6899, 684.47, 682.83, 678.92, 676.505, 683.12, 683.56, 683.68, 681.4, 680.65, 679.86, 678.6799, 673.01, 666.2, 671.3795, 671.44, 669.16], [675.78, 684.11, 690.83, 689.31, 686.85, 691.15, 686.445, 698.055, 692.315, 687.29, 690.15, 693.47, 689.75, 677.01, 689, 687.77, 693.26, 694.69, 691.37, 687.09, 696.05, 703, 701.75, 698.52, 696.4898, 702.49, 695.55, 686.5436, 696.36, 699.43, 693.88, 689.34, 689.56, 685.95, 687.8596, 690.25, 684.5, 685.37, 692.73, 686.94, 665.64, 664.9, 663.55, 669.6886, 672.91, 673.21, 656.77, 644.75, 653.15, 649.75, 652.75, 655.025, 641.95, 629.0001, 631.6, 630.43, 632.775, 634.17, 632.65, 641.69, 644.3062, 640.06, 635.21, 634.96, 634.98, 628.94, 623.85, 628.93, 629.89, 631.81, 635.26, 629.22, 645.011, 651.745, 651.285, 654.4359, 653.639, 650.85, 645.62, 640.59, 636.1001, 639.435, 640.94, 646.465, 646.835, 646.88, 645.6999, 645.41, 643.64, 645.74, 646.61, 642.23, 641.59, 645.43, 646.56, 645.84, 645.98, 647.12, 633.55, 633.765, 635.77, 639.03, 637.9, 635.99, 638.5, 641.37, 641.9, 645.6, 644.255, 647.71, 649.94, 663.245, 667, 668.21, 668.05, 665.635, 665.34, 657.395, 682.855, 688, 692.91, 693.8201, 692.16, 684.075, 692.51, 686.95, 686, 684.47, 682.64, 678.92, 675, 682.375, 683.32, 683.53, 680.2, 680.61, 679.275, 677.63, 672.75, 665.665, 671.2279, 671.44, 669.16], [676.23, 686.6, 691.87, 689.31, 687.27, 691.485, 686.445, 698.055, 692.315, 687.29, 690.15, 693.47, 689.75, 678.495, 689, 687.77, 693.26, 694.69, 691.37, 687.4599, 696.05, 703.05, 702, 698.64, 696.4898, 703, 695.55, 686.5436, 698, 699.46, 693.88, 689.45, 689.56, 688.9999, 688.425, 690.25, 684.52, 685.66, 693.12, 688.6899, 665.9451, 664.9, 664.31, 669.6886, 673.07, 674.01, 662.285, 645.25, 653.15, 649.79, 652.75, 655.145, 642.55, 630.05, 631.6, 630.43, 632.775, 634.17, 632.9468, 642, 644.3062, 640.06, 635.21, 635.195, 634.98, 630.87, 624.98, 629.36, 630.96, 632.63, 635.78, 629.22, 645.011, 654.23, 651.285, 654.99, 654.035, 650.85, 646.96, 640.59, 636.1001, 639.435, 640.94, 646.465, 646.835, 648.3, 645.6999, 645.41, 643.64, 645.74, 646.61, 643.7832, 641.59, 645.72, 646.56, 645.84, 645.98, 647.12, 633.91, 633.765, 635.77, 639.03, 637.9, 635.99, 640, 641.38, 641.9, 646.31, 644.51, 647.71, 649.94, 663.245, 668.07, 668.2699, 668.05, 665.635, 665.65, 657.395, 684.2, 688.15, 692.91, 694.605, 693.485, 685.5799, 692.51, 688.05, 686, 684.47, 682.74, 678.92, 676.505, 683.12, 683.32, 683.68, 680.2, 680.65, 679.275, 678.6799, 672.75, 665.89, 671.2279, 671.44, 669.16], [2852, 4853, 3754, 468, 515, 539, 270, 232, 697, 904, 453, 233, 1076, 4150, 116, 2267, 508, 166, 238, 476, 266, 938, 944, 1315, 534, 2164, 4048, 596, 1461, 1580, 1375, 1167, 2366, 2515, 5501, 427, 581, 944, 2057, 4518, 2469, 341, 1461, 690, 947, 3264, 2737, 1840, 1736, 1804, 185, 1853, 10966, 8141, 2604, 142, 1403, 267, 1214, 1687, 3958, 278, 696, 1548, 828, 4268, 1299, 1391, 785, 563, 1431, 579, 1117, 3167, 419, 1426, 562, 746, 3153, 2307, 1494, 328, 296, 1421, 399, 1343, 339, 422, 156, 503, 142, 2552, 2627, 745, 336, 233, 139, 362, 1717, 860, 107, 364, 407, 258, 5107, 526, 650, 2269, 944, 699, 436, 1634, 962, 275, 213, 230, 7077, 2804, 969, 705, 365, 493, 1308, 3227, 609, 620, 873, 136, 2651, 293, 2463, 475, 722, 514, 1106, 526, 885, 1339, 877, 3626, 526, 176, 363]], "output_timestamps": [1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938140.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195540.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361140.0, 1635364740.0, 1635368400.0, 1635371940.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456540.0, 1635460140.0, 1635463740.0], "output_window": [[668.87, 663.5, 665.89, 668.2701, 669.05, 668.77, 666.44, 658.02, 659.25, 657.1, 662.1, 668, 670.12, 674.5, 666.22, 664.3, 660.645, 654.24, 658.76, 658.8805, 653.735, 652.91, 652.55, 656.5, 658.8027, 655.41, 661.28, 661.72, 658.407, 659.32, 658.48, 658.525, 659.48], [670.598, 663.5, 667.33, 668.2701, 669.05, 669.03, 666.67, 658.98, 659.25, 657.1, 662.1, 668, 670.12, 674.7, 666.22, 664.3, 660.645, 654.24, 658.76, 659.29, 653.735, 652.91, 652.55, 656.5, 658.8027, 655.41, 661.28, 661.9, 658.407, 659.32, 658.62, 658.525, 659.48], [668.87, 663, 665.89, 668.2701, 669.04, 668.76, 666.44, 658, 658.37, 655.21, 662.1, 667.2, 669.735, 674.5, 665.97, 664.3, 660.645, 653.83, 658.25, 658.8805, 653.735, 652.91, 652.275, 656.24, 658.8027, 655.41, 661.28, 661.3701, 658.407, 659.32, 658.415, 658.525, 659.42], [670.598, 663, 667.33, 668.2701, 669.04, 669.03, 666.67, 658.98, 658.37, 655.21, 662.1, 667.2, 670.12, 674.7, 665.97, 664.3, 660.645, 653.83, 658.585, 659.29, 653.735, 652.91, 652.55, 656.24, 658.8027, 655.41, 661.28, 661.3701, 658.407, 659.32, 658.415, 658.525, 659.42], [2519, 1284, 1329, 105, 467, 515, 629, 5488, 1010, 2898, 263, 479, 1235, 2061, 380, 160, 482, 1152, 534, 1033, 165, 494, 422, 483, 733, 116, 1749, 515, 209, 204, 1433, 291, 217]], "text": {"content": "Restoration Hardware (RH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-21T21:45:20Z\n\nIn the latest trading session, Restoration Hardware (RH) closed at $672.41, marking a -0.89% move from the previous day.\n\nArticle Content:\n\nRH Quick QuoteRH\nRestoration Hardware (RH Quick QuoteRH  -  Free Report)     closed at $672.41 in the latest trading session, marking a -0.89% move from the prior day. This move lagged the S&P 500's daily gain of 0.3%.\nComing into today, shares of the furniture and housewares company had lost 1.01% in the past month. In that same time, the Retail-Wholesale sector gained 2.41%, while the S&P 500 gained 4.28%.\nInvestors will be hoping for strength from RH as it approaches its next earnings release. The company is expected to report EPS of $6.70, up 8.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $985.98 million, up 16.71% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $25.90 per share and revenue of $3.76 billion. These totals would mark changes of +45.26% and +31.91%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for RH. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. RH currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that RH has a Forward P/E ratio of 26.2 right now. For comparison, its industry has an average Forward P/E of 15.73, which means RH is trading at a premium to the group.\nInvestors should also note that RH has a PEG ratio of 1.39 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Home Furnishings stocks are, on average, holding a PEG ratio of 1.39 based on yesterday's closing prices.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 44, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow RH in the coming trading sessions, be sure to utilize Zacks.com.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634852720000, "published_utc": "2021-10-21T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1814685/restoration-hardware-rh-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.659998579123717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3561441813986643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4858406163583484, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [676.23, 681.415, 684.9, 686.0025, 686.256, 687.1275, 687.03, 688.408125, 688.8422222222222, 688.687, 690.079, 690.766, 690.554, 689.4725, 689.6455, 689.274, 689.9555, 689.6189999999999, 689.5245, 689.54149, 690.13149, 691.0894900000001, 692.31449, 694.32899, 695.07797, 696.60097, 696.82997, 696.01533, 696.67833, 697.87834, 697.66134, 696.30134, 695.05734, 694.09333, 693.2868500000001, 692.0118500000001, 690.90885, 690.82049, 690.33249, 689.25548, 686.46199, 684.00699, 681.48199, 679.55086, 678.0153600000001, 676.39136, 674.16786, 670.1268600000001, 666.12986, 662.23987, 660.92036, 659.94486, 657.7688599999999, 653.8050000000001, 649.658, 645.3, 642.3489999999999, 641.241, 639.22068, 638.44168, 637.5973, 636.0887999999999, 635.3548, 635.8693000000001, 636.2072999999999, 636.2513, 635.4718, 634.9908, 634.79212, 633.8551199999999, 633.0024999999999, 631.9185, 632.8986000000001, 634.8021, 636.4326, 638.8446, 641.7501, 643.8991, 645.4991, 646.2951, 646.32711, 647.34861, 646.94151, 646.1650099999999, 645.72001, 645.05101, 644.2175, 643.6735000000001, 643.3415, 643.8565000000001, 644.90749, 645.34231, 645.4073099999999, 645.3328100000001, 645.30531, 645.05931, 645.08732, 645.25832, 644.2853200000001, 643.08782, 642.00382, 641.5285, 641.1595, 640.1865, 639.5305000000001, 639.0845, 638.6764999999999, 638.5955, 639.6555, 641.05, 642.467, 644.8885, 647.9055000000001, 651.1334899999999, 653.93849, 656.3639900000001, 658.7389900000001, 659.84749, 663.81649, 667.86049, 672.1574899999999, 675.29349, 677.8349900000001, 679.5659899999999, 682.01199, 684.2534899999999, 686.28849, 688.99599, 688.8499899999999, 687.92699, 686.2864900000001, 685.13799, 684.12149, 683.9315, 682.7005, 681.9604999999999, 681.288, 680.7089899999999, 679.70999, 678.40699, 677.8792799999999, 676.71128, 675.29528], "in_sma_50": [676.23, 681.415, 684.9, 686.0025, 686.256, 687.1275, 687.03, 688.408125, 688.8422222222222, 688.687, 688.82, 689.2075, 689.2492307692307, 688.4810714285715, 688.5156666666667, 688.4690625, 688.7508823529412, 689.0808333333333, 689.2013157894737, 689.114245, 689.444519047619, 690.06295, 690.581952173913, 690.9177041666667, 691.140588, 691.5967192307692, 691.743137037037, 691.5574392857143, 691.7795965517241, 692.03561, 692.0951064516129, 692.012446875, 691.9381303030302, 691.8517117647059, 691.7538057142857, 691.7120333333334, 691.5176540540541, 691.3635052631579, 691.4085435897435, 691.3405775, 690.7211756097562, 690.1063857142857, 689.5064697674419, 689.0560636363635, 688.7008177777777, 688.3814521739131, 687.8262085106383, 686.9392041666666, 686.2496285714286, 685.520436, 685.050836, 684.4217359999999, 683.4353360000001, 682.2501359999999, 681.1367359999999, 679.915636, 678.842236, 677.564536, 676.377172, 675.471372, 674.5544960000001, 673.486296, 672.395496, 671.5294959999999, 670.4490959999999, 669.3110960000001, 667.9454959999999, 666.6388959999999, 665.430696, 664.334098, 663.128698, 661.652098, 660.5123179999999, 659.6241180000001, 658.720022, 657.759822, 656.929522, 656.21565, 655.19485, 654.01745, 652.861852, 651.861552, 650.8891520000001, 650.038454, 649.206654, 648.367654, 647.5912519999999, 646.786252, 645.796652, 644.937654, 644.5509519999999, 644.1286160000001, 643.6742159999999, 643.194844, 642.6646440000001, 642.101244, 641.775144, 641.812544, 641.4277440000001, 641.107244, 640.767644, 640.4453440000001, 640.352344, 640.471144, 640.639144, 640.8581439999999, 641.040644, 641.283444, 641.514708, 641.628908, 641.741584, 642.205284, 642.862484, 643.5239819999999, 644.185382, 644.880682, 645.694082, 646.254782, 647.319582, 648.429982, 649.572582, 650.880282, 651.849762, 652.47676, 653.30126, 653.96246, 654.60176, 655.2741599999999, 655.9897599999999, 656.75636, 657.5644580000001, 658.4381579999999, 659.2857579999999, 660.0300579999999, 660.6973579999999, 661.344358, 662.01586, 662.6812580000001, 663.2634579999999, 663.666458, 664.1588159999999, 664.711952, 665.263352], "in_sma_200": [676.23, 681.415, 684.9, 686.0025, 686.256, 687.1275, 687.03, 688.408125, 688.8422222222222, 688.687, 688.82, 689.2075, 689.2492307692307, 688.4810714285715, 688.5156666666667, 688.4690625, 688.7508823529412, 689.0808333333333, 689.2013157894737, 689.114245, 689.444519047619, 690.06295, 690.581952173913, 690.9177041666667, 691.140588, 691.5967192307692, 691.743137037037, 691.5574392857143, 691.7795965517241, 692.03561, 692.0951064516129, 692.012446875, 691.9381303030302, 691.8517117647059, 691.7538057142857, 691.7120333333334, 691.5176540540541, 691.3635052631579, 691.4085435897435, 691.3405775, 690.7211756097562, 690.1063857142857, 689.5064697674419, 689.0560636363635, 688.7008177777777, 688.3814521739131, 687.8262085106383, 686.9392041666666, 686.2496285714286, 685.520436, 684.8778784313726, 684.3060923076923, 683.518241509434, 682.5280888888889, 681.6021236363636, 680.6883357142857, 679.847750877193, 679.0602034482758, 678.278620338983, 677.6739766666667, 677.1269639344263, 676.5291096774193, 675.8732507936508, 675.237653125, 674.6183046153847, 673.9554515151516, 673.2244746268657, 672.5794088235294, 671.9762289855072, 671.4141400000001, 670.9122507042254, 670.3331916666667, 669.9863123287671, 669.7733891891892, 669.5268773333333, 669.3356026315789, 669.1368935064935, 668.9024461538462, 668.6246936708861, 668.2742599999999, 667.8770481481481, 667.530193902439, 667.2098301204819, 666.9628678571428, 666.7260694117647, 666.5118127906976, 666.2725954022989, 666.0355204545455, 665.7838853932584, 665.5611755555556, 665.3529208791209, 665.1184673913043, 664.8654731182796, 664.6617978723405, 664.471252631579, 664.2771770833333, 664.0885463917526, 663.9153979591837, 663.6123131313132, 663.31384, 663.0411287128712, 662.805725490196, 662.5639223300971, 662.3084038461537, 662.0959428571427, 661.9005094339623, 661.7135887850467, 661.570962962963, 661.4144403669725, 661.2898545454545, 661.1876036036035, 661.2059732142858, 661.2667168141593, 661.328148245614, 661.3865991304348, 661.423223275862, 661.4593495726496, 661.4249059322034, 661.616293277311, 661.8374074999999, 662.094205785124, 662.360687704918, 662.6137308943089, 662.7989419354839, 663.0366304, 663.2351492063492, 663.4144, 663.5788968749999, 663.7274325581395, 663.8442984615384, 663.9409450381679, 664.0862409090909, 664.2308556390977, 664.3759985074627, 664.4932133333333, 664.6120132352942, 664.7190423357664, 664.8202079710145, 664.8772568345323, 664.8844907142857, 664.9294794326241, 664.9753281690141, 665.0045916083916], "in_ema_10": [676.23, 678.1154545454546, 680.6162809917355, 682.1969571750564, 683.1193285977733, 684.6403597618146, 684.9684761687574, 687.3478441380742, 688.250963385697, 688.0762427701158, 688.4532895391856, 689.3654187138791, 689.4353425840828, 687.4461893869768, 687.7287004075264, 687.7362094243397, 688.7405349835506, 689.8222558956323, 690.1036639146083, 689.6229795664976, 690.7915287362252, 693.0203416932752, 694.6530068399524, 695.3779146872337, 695.5800756531911, 696.9291528071564, 696.6783977513097, 694.8357072510715, 695.4110332054221, 696.1472089862543, 695.7349891705717, 694.5922638668313, 693.6773068001347, 692.8268692001102, 692.0265293455446, 691.703524009991, 690.3974287354472, 689.5360780562748, 690.1877002278612, 689.9153729137047, 685.5571414748492, 681.8012975703311, 678.6210616484527, 676.9969777123704, 676.2829817646666, 675.869712352909, 673.39976465238, 668.2816256246746, 665.5304209656427, 662.6685262446167, 660.8651578365045, 659.8251291389582, 656.6841965682386, 651.8416153740133, 648.1613216696472, 644.9374450024386, 642.7260913656315, 641.170438390062, 639.6752314100506, 640.0979166082233, 640.8630590430918, 640.7170483079841, 639.7157667974415, 638.8938091979066, 638.18220752556, 636.8527152481854, 634.6940397485153, 633.7242143396943, 633.2216299142954, 633.1140608389688, 633.5987770500655, 632.8026357682353, 635.0223383558289, 638.5146404729509, 640.8365240233234, 643.40988329181, 645.3417226932991, 646.3432276581538, 646.4553680839439, 645.3889375232268, 643.7000579735491, 642.9245928874492, 642.5637578170038, 643.2730745775484, 643.9206973816305, 644.716934221334, 644.8956552720005, 644.9891724952731, 644.7438684052235, 644.9249832406373, 645.2313499241578, 644.9680499379473, 644.3538590401387, 644.602248305568, 644.958203159101, 645.1185298574462, 645.275160792456, 645.6105861029184, 643.4832068114787, 641.7162601184825, 640.635121915122, 640.343281566918, 639.8990485547511, 639.1883124538872, 639.3358920077259, 639.7075480063212, 640.1061756415355, 641.2341437067108, 641.8297539418543, 642.8988895887898, 644.179091481737, 647.6456203032394, 651.3591438844686, 654.4338268145652, 656.9094946664625, 658.4959501816511, 659.79668651226, 659.3600162373035, 663.87637692143, 668.2897629357154, 672.7661696746762, 676.7368660974623, 679.7819813524692, 680.8361483792929, 682.958666855785, 683.8843637910968, 684.2690249199883, 684.3055658436268, 684.0209175084219, 683.0934779614361, 681.8955728775386, 682.1181959907134, 682.3367058105837, 682.5809411177502, 682.1480427327047, 681.8756713267583, 681.4028219946204, 680.9077452683257, 679.4245188559029, 676.9636972457387, 675.9208250192407, 675.106129561197, 674.0250150955247], "in_ema_50": [676.23, 676.6366666666667, 677.2340522875817, 677.7076188645392, 678.0826142031848, 678.6081979599227, 678.9155235301217, 679.6660912348228, 680.162126872673, 680.4416513090388, 680.8223708655471, 681.3183563218003, 681.6490090150629, 681.5253223870212, 681.8184469992949, 682.0518412346167, 682.491376872475, 682.9697542500251, 683.2991756519849, 683.4623413126914, 683.9559749867035, 684.7047602813426, 685.383004976192, 685.9028871339883, 686.3180601875574, 686.9722539056925, 687.3086361054692, 687.2786346895684, 687.6990803880168, 688.16029292182, 688.3845951601801, 688.4263757421338, 688.4708315953834, 688.4915793759567, 688.4889684200368, 688.5580284819962, 688.3996744238788, 688.2922362111776, 688.4815602813275, 688.4897304663735, 687.6056273108295, 686.7152105535422, 685.8365748455601, 685.203320930048, 684.7275044229873, 684.3072101318897, 683.4435940482863, 681.9458060463927, 680.8165587504558, 679.5998309563203, 678.5468964090136, 677.6291749812092, 676.2535210603776, 674.4416182736961, 672.7615548119826, 671.1014938389637, 669.5984940805731, 668.209141371531, 666.8263044550004, 665.8527238881376, 665.0077621670341, 664.0294185526407, 662.8992452760665, 661.8128042848482, 660.7605374501483, 659.5883595109268, 658.2311689418709, 657.0989662382681, 656.0739087387282, 655.1545397685819, 654.3947538953041, 653.4075086445079, 653.0782337957037, 653.1234010978329, 653.0513069371336, 653.1273341160695, 653.1629288566158, 653.0722257641995, 652.8325306361917, 652.3524313955568, 651.7150850663193, 651.2335131029342, 650.829845922427, 650.6586754940965, 650.5087274355045, 650.4221106733279, 650.2369259410406, 650.0476347276664, 649.7963549344246, 649.6372821918982, 649.5185652431963, 649.2936489591494, 648.9915450783984, 648.8632491929711, 648.7729256952076, 648.657909001278, 648.5528929620123, 648.496701081149, 647.9246735877706, 647.3693922706032, 646.9145141423442, 646.605317509311, 646.2639325089459, 645.8610331948697, 645.6311887558553, 645.464475471312, 645.3246921194958, 645.3633316442215, 645.3298676581736, 645.4232061813825, 645.6003353507401, 646.2922829840444, 647.1463111023172, 647.9746871375205, 648.7619543085982, 649.4236423749277, 650.0599701249306, 650.3476183553255, 651.6751627335481, 653.1055485087031, 654.6665073907147, 656.2327227871573, 657.6935964033472, 658.7871769365494, 660.1096405860965, 661.2053409552692, 662.1776805256508, 663.0518891324881, 663.8239719116062, 664.4159730131119, 664.8900525027938, 665.604952404645, 666.2996601534825, 666.9812421082478, 667.4996247706694, 668.0153257600549, 668.4568816126018, 668.8577842944605, 669.0104202044818, 668.8880507846982, 668.9798095774551, 669.0762876332412, 669.0795704711534], "in_ema_200": [676.23, 676.3331840796021, 676.4877792628897, 676.615363548831, 676.7213798319274, 676.868281525142, 676.9635722562351, 677.1734372089094, 677.3240995252387, 677.4232627140424, 677.5498969158928, 677.7083059018042, 677.8281237535276, 677.8347593380696, 677.9458562600789, 678.0436089341081, 678.1950158103856, 678.3591450063022, 678.4886062500207, 678.5778728544981, 678.7517248658961, 678.9934987478275, 679.2224191582969, 679.4156289179158, 679.5855211674888, 679.8185010563695, 679.9750333841669, 680.0403922559663, 680.2190948205836, 680.4105466134137, 680.5445710252205, 680.6331822588005, 680.7220063159269, 680.804373417261, 680.8802005474375, 680.9734323827864, 681.0087216128085, 681.0550029897955, 681.17505271129, 681.2498273111778, 681.0975414672855, 680.9363719004469, 680.770935364124, 680.6606633704513, 680.5851343816906, 680.5197101589872, 680.3382702569078, 679.9891332394262, 679.7220771872927, 679.4242455734889, 679.1588301946482, 678.9198866106219, 678.5579971916108, 678.0753305528883, 677.6128894528596, 677.1434079657665, 676.7019312695897, 676.2787279733749, 675.8475645109532, 675.5107728242772, 675.2002795623441, 674.8506250393357, 674.4561909593423, 674.0655323428314, 673.676621573251, 673.250685040184, 672.7703797164011, 672.3384356396209, 671.9267099118636, 671.5356978729395, 671.1799197846516, 670.7624081450034, 670.5061752281377, 670.344223235818, 670.1545792235214, 670.003687887964, 669.8447954711684, 669.6557925311567, 669.4299637497522, 669.1429989363219, 668.814213872279, 668.5218833859877, 668.2474367851322, 668.0306961206036, 667.8197936716424, 667.6255668689396, 667.4074010294477, 667.1885214172144, 666.954207771272, 666.7431211267817, 666.5427915633312, 666.3163279656861, 666.0702948515998, 665.867804355564, 665.6756868992898, 665.4783168803914, 665.284303777104, 665.1035644360384, 664.7931807103066, 664.4844425937861, 664.1987267470818, 663.9482916550711, 663.6891046734287, 663.4134916916036, 663.1805216250204, 662.9636010118362, 662.7540129420667, 662.5903909227427, 662.4104865354518, 662.2642130375866, 662.141584052138, 662.1525633153009, 662.2114432823128, 662.2717264337326, 662.3292216930985, 662.3621150095851, 662.3948302831216, 662.3450807280657, 662.5625426113685, 662.8171441774246, 663.1165755786442, 663.4298932345781, 663.7289490232888, 663.946371421067, 664.2305866308078, 664.4675957190585, 664.6818484979733, 664.8787455278442, 665.0564694529403, 665.1944150305229, 665.3069581645476, 665.4842023619153, 665.6616729851798, 665.8409598211482, 665.9838358428283, 666.1297678244916, 666.2605661545962, 666.3841416157445, 666.4474834902147, 666.4419363908096, 666.4895579192593, 666.5388160494159, 666.56489748176], "in_macd": [0.0, 0.8272364672365029, 1.8863278707154905, 2.490387199700649, 2.772537532099932, 3.2982389317620573, 3.2704751972321446, 4.137606457104994, 4.311938852081198, 3.998530456668277, 3.9355634180209336, 4.1062238473653, 3.896385450443063, 2.7897441371798095, 2.728931209270627, 2.5520671636520547, 2.82236379841072, 3.1160450501628247, 3.045783409225919, 2.6441085234865795, 2.9845238292634804, 3.775623868498883, 4.2686438551533, 4.338233373413686, 4.171790592866387, 4.513177125567495, 4.134910994486404, 3.072967889001461, 3.119842460042946, 3.2374810275535992, 2.8476254205885425, 2.156341108344236, 1.598937831134549, 1.0993240061852703, 0.6494997956845054, 0.43525575844671494, -0.1946534531606403, -0.5950136223326581, -0.3068056224265092, -0.4309035641248329, -2.337620714297259, -3.888217675665601, -5.105828198952167, -5.572548373049017, -5.604966191808103, -5.4915047541771855, -6.275356850002709, -8.176889325649427, -8.943310617672978, -9.709899258230735, -9.963723415269214, -9.857987658928664, -10.667533859414903, -12.17737736282254, -13.097882929733487, -13.763146460165444, -13.940453824917995, -13.809222229496982, -13.646612606537701, -12.641502359415199, -11.525989745750508, -10.859390521417708, -10.600267020628053, -10.277645850258523, -9.924906803954741, -9.863303200110295, -10.172493502510179, -9.949409055643855, -9.533608887237051, -8.96597503578164, -8.167789254319132, -7.9726546477110105, -6.469234034012857, -4.482198122607997, -3.1092531991699843, -1.702595459163831, -0.6572927231571839, -0.08490690180542515, 0.05419773773564884, -0.3455829319997292, -1.013031799376563, -1.258385392912487, -1.316216437501339, -0.9057853022078461, -0.5443844377788309, -0.13816570424876318, -0.025744010408971008, 0.03950311736207368, -0.05102409726021051, 0.04615286105286032, 0.1911644054740691, 0.07709921200955705, -0.1881028536621443, -0.06427993812110344, 0.10047339956065571, 0.1709727564388004, 0.23542697899074483, 0.3741825439076365, -0.5751591934812268, -1.3239578858116374, -1.7355926688534282, -1.7782627391127335, -1.8815710535426433, -2.0934328833262725, -1.9156786715234375, -1.6444959851078238, -1.371808740934739, -0.7907368688228189, -0.47005962578555227, 0.0418106885688303, 0.6202639469540827, 2.1277670531310378, 3.6695114576499464, 4.8515595072569795, 5.704835221253916, 6.115694139955167, 6.369094214265715, 5.836526247252436, 7.491049620706576, 9.017060245256403, 10.489609193319552, 11.658989603416785, 12.352960128667746, 12.125288487440798, 12.36156183420087, 12.050020304349687, 11.505080127921019, 10.824969389945068, 10.030751924124047, 8.98946186487251, 7.878542737369116, 7.446072848443578, 7.038342048305935, 6.667403762747313, 6.023193951979351, 5.48572821474545, 4.892434794237488, 4.324377159431947, 3.356996651713416, 2.0135846111736555, 1.3639223616205527, 0.8563041050007314, 0.2669587004694449], "in_signal": [0.0, 0.16544729344730058, 0.5096234089009386, 0.9057761670608807, 1.2791284400686909, 1.6829505384073642, 2.0004554701723203, 2.427885667558855, 2.8046963044633237, 3.0434631349043144, 3.2218831915276382, 3.398751322695171, 3.4982781482447494, 3.3565713460317617, 3.231043318679535, 3.095248087674039, 3.0406712298213754, 3.0557459938896656, 3.0537534769569166, 2.9718244862628493, 2.974364354862976, 3.1346162575901575, 3.361421777102786, 3.5567840963649666, 3.6797853956652506, 3.8464637416457, 3.9041531922138413, 3.7379161315713656, 3.614301397265682, 3.5389373233232657, 3.400674942776321, 3.1518081758899044, 2.841234106938834, 2.492852086788121, 2.1241816285673982, 1.7863964545432618, 1.3901864730024815, 0.9931464539354536, 0.7331560386630611, 0.5003441181054824, -0.0672488483750659, -0.831442613833173, -1.686319730856972, -2.4635654592953813, -3.0918456057979258, -3.571777435473778, -4.112493318379564, -4.9253725198335365, -5.728960139401425, -6.525147963167288, -7.212863053587673, -7.741887974655872, -8.327017151607679, -9.097089193850652, -9.897247941027219, -10.670427644854865, -11.32443288086749, -11.821390750593391, -12.186435121782255, -12.277448569308845, -12.12715680459718, -11.873603547961286, -11.618936242494641, -11.350678164047418, -11.065523892028883, -10.825079753645166, -10.694562503418169, -10.545531813863308, -10.343147228538058, -10.067712789986775, -9.687728082853248, -9.344713395824801, -8.769617523462413, -7.912133643291531, -6.951557554467222, -5.901765135406544, -4.852870652956672, -3.899277902726423, -3.108582774634009, -2.5559828061071532, -2.247392604761035, -2.0495911623913257, -1.9029162174133285, -1.7034900343722321, -1.471668915053552, -1.2049682728925941, -0.9691234203958696, -0.767398112844281, -0.624123309727467, -0.4900680755714016, -0.35382157936230746, -0.2676374210879346, -0.25173050760277654, -0.21424039370644193, -0.1512976350530224, -0.08684355675465785, -0.022389449605577316, 0.05692494909706544, -0.069491879418593, -0.3203850806972019, -0.6034265983284473, -0.8383938264853046, -1.0470292718967724, -1.2563099941826725, -1.3881837296508255, -1.4394461807422254, -1.4259186927807281, -1.2988823279891464, -1.1331177875484277, -0.8981320923249762, -0.5944528844691644, -0.050008896949124026, 0.6938951739706901, 1.525428040627948, 2.3613094767531413, 3.112186409393547, 3.7635679703679807, 4.178159625744872, 4.840737624737213, 5.676002148841051, 6.638723557736752, 7.642776766872759, 8.584813439231755, 9.292908448873565, 9.906639125939027, 10.33531536162116, 10.569268314881132, 10.62040852989392, 10.502477208739947, 10.19987413996646, 9.735607859446992, 9.277700857246309, 8.829829095458235, 8.397344028916052, 7.922514013528713, 7.43515685377206, 6.926612441865146, 6.4061653853785065, 5.796331638645489, 5.039782233151122, 4.304610258845008, 3.6149490280761527, 2.9453509625548113], "in_upper_bb": [null, 696.080394641809, 700.8147604443171, 699.7247872243175, 698.1938021427732, 698.6269430299908, 697.540177607126, 700.8764287424618, 700.7925413718424, 699.9965576099746, 699.5853982741003, 699.8171889681084, 699.4116909751011, 699.8113482115111, 699.4370826310308, 699.0267378872874, 699.2341405745618, 699.6294135277315, 699.5063608549341, 699.1746279016751, 698.6055608183991, 701.0320725492758, 702.6876791762812, 703.5499781069882, 703.9690139580323, 705.467336929612, 705.5864734401348, 705.1699851788776, 705.6654106598252, 706.2676557611526, 706.3418355567686, 706.2986818911507, 706.3019837034266, 704.8903265563621, 704.9235632249421, 704.7900423180771, 705.2287610105388, 705.3436412489732, 705.3934956115249, 705.3354367428178, 709.0405990350142, 710.2255710509, 710.6075564416761, 710.0643639906467, 709.2003627490784, 706.8043807048577, 706.4809595051582, 709.5364051063987, 708.4962699145174, 706.8189609079603, 705.151411685219, 703.5589791800923, 702.6621273726405, 702.8102949619506, 701.6657251693907, 699.3351735841543, 697.0030940120515, 693.5960253233497, 687.5035106880337, 681.0162945973584, 679.1329507287903, 677.2106313199347, 675.2324739802921, 671.7459417005816, 666.6277384016971, 659.9895409740906, 656.5073010458341, 655.9409970764622, 653.6120416822728, 651.7136041931602, 648.7627734203614, 643.9557930882228, 644.572382078258, 648.9203110292817, 651.5212146608947, 654.6010694900873, 657.0088022009053, 658.4958279995495, 659.220958152983, 659.1320143943226, 658.6914799162422, 658.6595499722516, 658.8378417680111, 659.479965365893, 660.0894684010682, 660.5853431232251, 659.8713898203708, 659.4273672150368, 658.8536129597373, 658.4029334875029, 658.214181320141, 656.373052207485, 656.412351099533, 655.2586422282095, 654.6716024435262, 653.0625333093573, 651.4816702835644, 650.7657431589969, 651.5622182709969, 652.3391333867721, 652.381440622739, 652.4013450771645, 652.5262681855775, 652.4210801740425, 651.9551041416405, 651.2040942304635, 650.8529795516575, 650.9811382565512, 651.0675502779951, 651.378094547681, 651.9948046089015, 656.7614107768906, 662.021755197648, 666.1257858562179, 669.5238837491507, 672.0197026850971, 674.2656209570039, 675.056569262917, 680.8744747971036, 686.5345183898858, 692.4196284855573, 697.806243470638, 701.8704461973468, 703.4494637002489, 705.9565453567636, 707.1270353585438, 707.3998895039825, 707.3952961112954, 706.3011799817714, 704.6659409447248, 702.5719503913443, 702.3634621357786, 702.4035908726038, 702.3420036184941, 701.940087959299, 701.0765102698517, 699.9091500641105, 695.5274628363246, 696.2516746637325, 697.5249346910416, 696.6165134306782, 694.93937884365, 693.3505838524374], "in_lower_bb": [null, 666.7496053581909, 668.9852395556828, 672.2802127756826, 674.3181978572268, 675.6280569700093, 676.519822392874, 675.9398212575383, 676.891903072602, 677.3774423900254, 678.0546017258998, 678.5978110318915, 679.0867705633603, 677.1507946456318, 677.5942507023026, 677.9113871127125, 678.2676241313205, 678.5322531389352, 678.8962707240133, 679.0538620983249, 681.6049291816008, 680.8234174507242, 680.1808108237186, 680.2515118930119, 680.7544560419676, 680.4076330703881, 681.1989965598652, 680.4643448211225, 680.5374193401748, 681.1521742388472, 681.4509944432313, 681.0921481088491, 681.0698462965735, 683.5319934436378, 683.4412567750579, 683.822777681923, 682.5100589894612, 681.4921787510268, 681.617324388475, 681.798383257182, 675.0827309649857, 670.0827589491, 665.9317735583239, 663.5798260093533, 662.1018472509217, 661.5988292951422, 658.5957504948418, 651.4109448936013, 647.9660800854826, 644.6763890920396, 642.2309383147808, 640.3928708199077, 636.5887226273594, 630.5455650380495, 626.0076348306093, 622.3561864158457, 619.5137659879484, 617.7718346766501, 617.8470293119663, 619.6652554026416, 619.3847092712097, 618.8230286800654, 617.8911860197079, 617.9283582994183, 619.2375615983028, 621.5617590259093, 621.3134989541659, 620.2908029235379, 620.4007583177272, 620.5831958068396, 621.8370265796387, 624.0515069117772, 623.6810179217421, 621.7510889707182, 621.1186853391052, 620.4948305099125, 620.2130977990947, 620.3940720004504, 621.070261847017, 621.0182056056774, 620.638130083758, 620.6075600277484, 621.002268231989, 621.487144634107, 622.0631415989317, 623.3102668767749, 626.0962101796293, 628.1452327849631, 629.9869870402626, 631.748666512497, 633.020418679859, 636.317867792515, 635.9364689004669, 636.2391777717905, 636.353717556474, 637.047786690643, 637.8231497164356, 638.1660768410031, 636.064601729003, 634.6051866132279, 634.529869377261, 634.4694649228354, 634.0405418144223, 633.0982298259574, 632.8807058583595, 632.9397157695365, 632.9108404483424, 632.8726817434487, 632.8732697220049, 632.7597254523191, 632.4760153910985, 629.6555892231094, 627.0432448023521, 625.194204143782, 623.9451062508491, 623.4287873149032, 623.149869042996, 623.386420737083, 622.5975152028964, 622.375971610114, 622.2048615144429, 622.375746529362, 623.8700438026533, 627.2500162997511, 629.9939346432363, 633.4904446414561, 637.6275904960174, 641.4481838887046, 646.3653000182287, 651.1215390552752, 655.8720296086557, 658.0680178642214, 659.5528891273963, 661.1554863815061, 662.7724020407009, 665.1374797301482, 667.6673399358895, 674.1775171636754, 672.3083053362675, 668.8090453089583, 667.5492565693219, 666.9098911563499, 666.0661861475625], "out_sma_10": [670.598, 666.799, 666.976, 667.299525, 667.64762, 667.8780166666667, 667.7054428571428, 666.6147625, 665.6986777777778, 664.64981, 663.80001, 664.22001, 664.49901, 665.142, 664.835, 664.362, 663.7595, 663.2445, 663.266, 663.674, 662.8375, 661.4085, 659.6515, 657.8055, 657.0887700000001, 656.19977, 656.26327, 657.01728, 656.99948, 657.0024799999999, 657.47048, 658.03198, 658.71898], "out_sma_50": [670.598, 666.799, 666.976, 667.299525, 667.64762, 667.8780166666667, 667.7054428571428, 666.6147625, 665.6986777777778, 664.64981, 664.4180090909091, 664.6498416666667, 665.0706230769231, 665.7584357142857, 665.77254, 665.68050625, 665.3843, 664.7423944444445, 664.4183210526315, 664.161905, 663.6653857142857, 663.1765045454545, 662.7144826086957, 662.4447125, 662.299032, 662.0340692307692, 662.0061407407406, 661.983425, 661.8601, 661.77543, 661.667029032258, 661.568840625, 661.5037242424241], "out_sma_200": [670.598, 666.799, 666.976, 667.299525, 667.64762, 667.8780166666667, 667.7054428571428, 666.6147625, 665.6986777777778, 664.64981, 664.4180090909091, 664.6498416666667, 665.0706230769231, 665.7584357142857, 665.77254, 665.68050625, 665.3843, 664.7423944444445, 664.4183210526315, 664.161905, 663.6653857142857, 663.1765045454545, 662.7144826086957, 662.4447125, 662.299032, 662.0340692307692, 662.0061407407406, 661.983425, 661.8601, 661.77543, 661.667029032258, 661.568840625, 661.5037242424241], "out_ema_10": [670.598, 669.2165454545453, 668.8735371900825, 668.7638213373402, 668.8140356396419, 668.8533018869797, 668.4563379075288, 666.7333673788872, 665.2127551281804, 663.3940723776021, 663.1587864907654, 663.8935525833535, 665.0256339318347, 666.7846095805919, 666.6364987477571, 666.2116807936194, 665.1995570129612, 663.1323648287864, 662.3055712235525, 661.7572855465429, 660.2986881744441, 658.9552903245452, 657.7906920837188, 657.5087480684972, 657.7440120560431, 657.3196462276716, 658.039710549913, 658.6452359044742, 658.601920285479, 658.7324802335737, 658.6747565547421, 658.6475280902436, 658.787977528381], "out_ema_50": [670.598, 670.3000392156863, 670.183567089581, 670.1085291644994, 670.0666260600092, 670.025974057656, 669.8943672318655, 669.466352830616, 669.0312017392193, 668.4891938278774, 668.2386372071765, 668.1979063363068, 668.2732825584125, 668.5253106933767, 668.4251024308913, 668.2633337081113, 667.9645755234794, 667.4102784441272, 667.0641890933772, 666.7593189328526, 666.2485613276427, 665.7254804912646, 665.2087949818033, 664.8570775315366, 664.6196509616725, 664.2584881788619, 664.1416847208673, 664.0329951239705, 663.812367864207, 663.6361965754146, 663.4314437685357, 663.2390342089853, 663.0892681615742], "out_ema_200": [670.598, 670.5223980099503, 670.4906328556225, 670.4685380013377, 670.4543236928668, 670.4401513178134, 670.4026373743526, 670.2889792910257, 670.1703824821599, 670.0215229549742, 669.9427018310441, 669.9154112655611, 669.9174469743616, 669.9650345666565, 669.9252829789285, 669.8693100139641, 669.7775258347207, 669.618843985619, 669.5090544932249, 669.4073723589639, 669.2514283553921, 669.0888270782241, 668.9242616346596, 668.7980500761058, 668.6985938564432, 668.5663690419511, 668.4938678574541, 668.4229845951909, 668.3233230569303, 668.2337377528813, 668.1360388697681, 668.0404066422083, 667.9546314517386], "out_macd": [0.0, -0.6061082621082505, -0.7286590855593431, -0.7413771485416873, -0.681476176251067, -0.6275768255818548, -0.7664582251932188, -1.4799811653424513, -2.0708041963385995, -2.7621805973031996, -2.7227497935314204, -2.253990619139927, -1.6281081820053487, -0.7538343844554447, -0.7566815871221024, -0.8835085226913861, -1.2643728337761786, -2.09200871472558, -2.33728459051531, -2.4465772613987156, -2.9474581031290654, -3.3721088127113035, -3.6951017183644126, -3.6116904425272196, -3.3007489535663126, -3.2901611892399387, -2.7761091096197106, -2.3345377183546816, -2.1983454577525663, -1.993757840953208, -1.8829412427093075, -1.7658861729431692, -1.582656290101454], "out_signal": [0.0, -0.12122165242165012, -0.24270913904918873, -0.34244274094768845, -0.41024942800836417, -0.4537149075230623, -0.5162635710570936, -0.7090070899141652, -0.9813665111990522, -1.3375293284198817, -1.6145734214421894, -1.742456860981737, -1.7195871251864594, -1.5264365770402566, -1.3724855790566257, -1.2746901677835778, -1.272626700982098, -1.4365031037307943, -1.6166594010876976, -1.7826429731499014, -2.0156059991457345, -2.2869065618588484, -2.5685455931599614, -2.7771745630334133, -2.881889441139993, -2.9635437907599824, -2.9260568545319283, -2.807753027296479, -2.6858715133876965, -2.5474487789007987, -2.4145472716625007, -2.2848150519186343, -2.1443832995551984], "out_upper_bb": [null, 677.5441946469107, 674.5986997841972, 673.6565470604199, 673.3688261392681, 673.1182211213293, 672.5754538521435, 674.2564599389109, 674.7157560816286, 675.4330588950635, 674.7628050852067, 674.6431399248025, 675.1080931924963, 676.6897472937263, 676.3067819516547, 675.8841492322474, 675.5614006760276, 676.0183823814353, 675.7349425591843, 675.4129292193837, 675.0558785964264, 675.4426316086707, 675.3064069386278, 674.6125955292733, 673.6495105273065, 672.6019322438149, 671.9746076772899, 672.0984824893505, 672.0991977456542, 672.087946373469, 671.9029446401552, 671.0053001019597, 669.3536678984461], "out_lower_bb": [null, 656.0538053530893, 659.3533002158028, 660.9425029395801, 661.9264138607318, 662.6378122120041, 662.8354318621421, 658.9730650610891, 656.681599473927, 653.8665611049365, 654.0732130966115, 654.6565434085309, 655.0331529613499, 654.8271241348451, 655.2382980483454, 655.4768632677526, 655.2071993239725, 653.4664065074536, 653.1016995460787, 652.9108807806164, 651.5816314035736, 650.1858783913293, 648.8441030613722, 648.3349044707267, 648.2742594726934, 647.9598377561852, 648.0481623227101, 648.1632975106495, 648.1662822543458, 648.5885336265309, 648.4050353598449, 648.4351798980402, 649.0168121015539], "overall_sma_10": [676.23, 681.415, 684.9, 686.0025, 686.256, 687.1275, 687.03, 688.408125, 688.8422222222222, 688.687, 690.079, 690.766, 690.554, 689.4725, 689.6455, 689.274, 689.9555, 689.6189999999999, 689.5245, 689.54149, 690.13149, 691.0894900000001, 692.31449, 694.32899, 695.07797, 696.60097, 696.82997, 696.01533, 696.67833, 697.87834, 697.66134, 696.30134, 695.05734, 694.09333, 693.2868500000001, 692.0118500000001, 690.90885, 690.82049, 690.33249, 689.25548, 686.46199, 684.00699, 681.48199, 679.55086, 678.0153600000001, 676.39136, 674.16786, 670.1268600000001, 666.12986, 662.23987, 660.92036, 659.94486, 657.7688599999999, 653.8050000000001, 649.658, 645.3, 642.3489999999999, 641.241, 639.22068, 638.44168, 637.5973, 636.0887999999999, 635.3548, 635.8693000000001, 636.2072999999999, 636.2513, 635.4718, 634.9908, 634.79212, 633.8551199999999, 633.0024999999999, 631.9185, 632.8986000000001, 634.8021, 636.4326, 638.8446, 641.7501, 643.8991, 645.4991, 646.2951, 646.32711, 647.34861, 646.94151, 646.1650099999999, 645.72001, 645.05101, 644.2175, 643.6735000000001, 643.3415, 643.8565000000001, 644.90749, 645.34231, 645.4073099999999, 645.3328100000001, 645.30531, 645.05931, 645.08732, 645.25832, 644.2853200000001, 643.08782, 642.00382, 641.5285, 641.1595, 640.1865, 639.5305000000001, 639.0845, 638.6764999999999, 638.5955, 639.6555, 641.05, 642.467, 644.8885, 647.9055000000001, 651.1334899999999, 653.93849, 656.3639900000001, 658.7389900000001, 659.84749, 663.81649, 667.86049, 672.1574899999999, 675.29349, 677.8349900000001, 679.5659899999999, 682.01199, 684.2534899999999, 686.28849, 688.99599, 688.8499899999999, 687.92699, 686.2864900000001, 685.13799, 684.12149, 683.9315, 682.7005, 681.9604999999999, 681.288, 680.7089899999999, 679.70999, 678.40699, 677.8792799999999, 676.71128, 675.29528, 673.98708, 672.26708, 670.93508, 669.8345899999999, 668.8706, 668.4986000000001, 668.5766, 667.35181, 666.04481, 664.64981, 663.80001, 664.22001, 664.49901, 665.142, 664.835, 664.362, 663.7595, 663.2445, 663.266, 663.674, 662.8375, 661.4085, 659.6515, 657.8055, 657.0887700000001, 656.19977, 656.26327, 657.01728, 656.9994800000001, 657.00248, 657.47048, 658.03198, 658.7189799999999], "overall_sma_50": [676.23, 681.415, 684.9, 686.0025, 686.256, 687.1275, 687.03, 688.408125, 688.8422222222222, 688.687, 688.82, 689.2075, 689.2492307692307, 688.4810714285715, 688.5156666666667, 688.4690625, 688.7508823529412, 689.0808333333333, 689.2013157894737, 689.114245, 689.444519047619, 690.06295, 690.581952173913, 690.9177041666667, 691.140588, 691.5967192307692, 691.743137037037, 691.5574392857143, 691.7795965517241, 692.03561, 692.0951064516129, 692.012446875, 691.9381303030302, 691.8517117647059, 691.7538057142857, 691.7120333333334, 691.5176540540541, 691.3635052631579, 691.4085435897435, 691.3405775, 690.7211756097562, 690.1063857142857, 689.5064697674419, 689.0560636363635, 688.7008177777777, 688.3814521739131, 687.8262085106383, 686.9392041666666, 686.2496285714286, 685.520436, 685.050836, 684.4217359999999, 683.4353360000001, 682.2501359999999, 681.1367359999999, 679.915636, 678.842236, 677.564536, 676.377172, 675.471372, 674.5544960000001, 673.486296, 672.395496, 671.5294959999999, 670.4490959999999, 669.3110960000001, 667.9454959999999, 666.6388959999999, 665.430696, 664.334098, 663.128698, 661.652098, 660.5123179999999, 659.6241180000001, 658.720022, 657.759822, 656.929522, 656.21565, 655.19485, 654.01745, 652.861852, 651.861552, 650.8891520000001, 650.038454, 649.206654, 648.367654, 647.5912519999999, 646.786252, 645.796652, 644.937654, 644.5509519999999, 644.1286160000001, 643.6742159999999, 643.194844, 642.6646440000001, 642.101244, 641.775144, 641.812544, 641.4277440000001, 641.107244, 640.767644, 640.4453440000001, 640.352344, 640.471144, 640.639144, 640.8581439999999, 641.040644, 641.283444, 641.514708, 641.628908, 641.741584, 642.205284, 642.862484, 643.5239819999999, 644.185382, 644.880682, 645.694082, 646.254782, 647.319582, 648.429982, 649.572582, 650.880282, 651.849762, 652.47676, 653.30126, 653.96246, 654.60176, 655.2741599999999, 655.9897599999999, 656.75636, 657.5644580000001, 658.4381579999999, 659.2857579999999, 660.0300579999999, 660.6973579999999, 661.344358, 662.01586, 662.6812580000001, 663.2634579999999, 663.666458, 664.1588159999999, 664.711952, 665.263352, 665.760912, 666.089712, 666.519512, 666.9653139999999, 667.403714, 668.1061139999999, 668.764214, 669.2284139999999, 669.6152139999999, 669.9614139999999, 670.483614, 671.0276140000001, 671.602414, 672.258414, 672.6516140000001, 673.047414, 673.3061140000001, 673.3839139999999, 673.290714, 673.1151139999998, 672.8244159999999, 672.5216160000001, 672.259916, 672.071716, 672.0998700000001, 671.5240699999999, 670.98667, 670.355872, 669.631912, 668.948612, 668.405314, 667.7256140000001, 667.153014], "overall_sma_200": [676.23, 681.415, 684.9, 686.0025, 686.256, 687.1275, 687.03, 688.408125, 688.8422222222222, 688.687, 688.82, 689.2075, 689.2492307692307, 688.4810714285715, 688.5156666666667, 688.4690625, 688.7508823529412, 689.0808333333333, 689.2013157894737, 689.114245, 689.444519047619, 690.06295, 690.581952173913, 690.9177041666667, 691.140588, 691.5967192307692, 691.743137037037, 691.5574392857143, 691.7795965517241, 692.03561, 692.0951064516129, 692.012446875, 691.9381303030302, 691.8517117647059, 691.7538057142857, 691.7120333333334, 691.5176540540541, 691.3635052631579, 691.4085435897435, 691.3405775, 690.7211756097562, 690.1063857142857, 689.5064697674419, 689.0560636363635, 688.7008177777777, 688.3814521739131, 687.8262085106383, 686.9392041666666, 686.2496285714286, 685.520436, 684.8778784313726, 684.3060923076923, 683.518241509434, 682.5280888888889, 681.6021236363636, 680.6883357142857, 679.847750877193, 679.0602034482758, 678.278620338983, 677.6739766666667, 677.1269639344263, 676.5291096774193, 675.8732507936508, 675.237653125, 674.6183046153847, 673.9554515151516, 673.2244746268657, 672.5794088235294, 671.9762289855072, 671.4141400000001, 670.9122507042254, 670.3331916666667, 669.9863123287671, 669.7733891891892, 669.5268773333333, 669.3356026315789, 669.1368935064935, 668.9024461538462, 668.6246936708861, 668.2742599999999, 667.8770481481481, 667.530193902439, 667.2098301204819, 666.9628678571428, 666.7260694117647, 666.5118127906976, 666.2725954022989, 666.0355204545455, 665.7838853932584, 665.5611755555556, 665.3529208791209, 665.1184673913043, 664.8654731182796, 664.6617978723405, 664.471252631579, 664.2771770833333, 664.0885463917526, 663.9153979591837, 663.6123131313132, 663.31384, 663.0411287128712, 662.805725490196, 662.5639223300971, 662.3084038461537, 662.0959428571427, 661.9005094339623, 661.7135887850467, 661.570962962963, 661.4144403669725, 661.2898545454545, 661.1876036036035, 661.2059732142858, 661.2667168141593, 661.328148245614, 661.3865991304348, 661.423223275862, 661.4593495726496, 661.4249059322034, 661.616293277311, 661.8374074999999, 662.094205785124, 662.360687704918, 662.6137308943089, 662.7989419354839, 663.0366304, 663.2351492063492, 663.4144, 663.5788968749999, 663.7274325581395, 663.8442984615384, 663.9409450381679, 664.0862409090909, 664.2308556390977, 664.3759985074627, 664.4932133333333, 664.6120132352942, 664.7190423357664, 664.8202079710145, 664.8772568345323, 664.8844907142857, 664.9294794326241, 664.9753281690141, 665.0045916083916, 665.0434347222222, 665.0293420689655, 665.0451, 665.0670387755101, 665.0938831081081, 665.1203, 665.1306313333333, 665.0898986754967, 665.0456888157894, 664.9814032679739, 664.9626928571429, 664.9771270967742, 665.0100942307693, 665.0718133757962, 665.0774981012657, 665.0726081761006, 665.044935625, 664.9752776397515, 664.9358314814815, 664.9011944785276, 664.8331079268293, 664.7608466666667, 664.6872873493976, 664.6367047904192, 664.6019785714286, 664.5475881656805, 664.5283670588235, 664.5098976608188, 664.4744156976744, 664.4446213872833, 664.4099683908046, 664.37634, 664.3481789772727], "overall_ema_10": [676.23, 678.1154545454546, 680.6162809917355, 682.1969571750564, 683.1193285977733, 684.6403597618146, 684.9684761687574, 687.3478441380742, 688.250963385697, 688.0762427701158, 688.4532895391856, 689.3654187138791, 689.4353425840828, 687.4461893869768, 687.7287004075264, 687.7362094243397, 688.7405349835506, 689.8222558956323, 690.1036639146083, 689.6229795664976, 690.7915287362252, 693.0203416932752, 694.6530068399524, 695.3779146872337, 695.5800756531911, 696.9291528071564, 696.6783977513097, 694.8357072510715, 695.4110332054221, 696.1472089862543, 695.7349891705717, 694.5922638668313, 693.6773068001347, 692.8268692001102, 692.0265293455446, 691.703524009991, 690.3974287354472, 689.5360780562748, 690.1877002278612, 689.9153729137047, 685.5571414748492, 681.8012975703311, 678.6210616484527, 676.9969777123704, 676.2829817646666, 675.869712352909, 673.39976465238, 668.2816256246746, 665.5304209656427, 662.6685262446167, 660.8651578365045, 659.8251291389582, 656.6841965682386, 651.8416153740133, 648.1613216696472, 644.9374450024386, 642.7260913656315, 641.170438390062, 639.6752314100506, 640.0979166082233, 640.8630590430918, 640.7170483079841, 639.7157667974415, 638.8938091979066, 638.18220752556, 636.8527152481854, 634.6940397485153, 633.7242143396943, 633.2216299142954, 633.1140608389688, 633.5987770500655, 632.8026357682353, 635.0223383558289, 638.5146404729509, 640.8365240233234, 643.40988329181, 645.3417226932991, 646.3432276581538, 646.4553680839439, 645.3889375232268, 643.7000579735491, 642.9245928874492, 642.5637578170038, 643.2730745775484, 643.9206973816305, 644.716934221334, 644.8956552720005, 644.9891724952731, 644.7438684052235, 644.9249832406373, 645.2313499241578, 644.9680499379473, 644.3538590401387, 644.602248305568, 644.958203159101, 645.1185298574462, 645.275160792456, 645.6105861029184, 643.4832068114787, 641.7162601184825, 640.635121915122, 640.343281566918, 639.8990485547511, 639.1883124538872, 639.3358920077259, 639.7075480063212, 640.1061756415355, 641.2341437067108, 641.8297539418543, 642.8988895887898, 644.179091481737, 647.6456203032394, 651.3591438844686, 654.4338268145652, 656.9094946664625, 658.4959501816511, 659.79668651226, 659.3600162373035, 663.87637692143, 668.2897629357154, 672.7661696746762, 676.7368660974623, 679.7819813524692, 680.8361483792929, 682.958666855785, 683.8843637910968, 684.2690249199883, 684.3055658436268, 684.0209175084219, 683.0934779614361, 681.8955728775386, 682.1181959907134, 682.3367058105837, 682.5809411177502, 682.1480427327047, 681.8756713267583, 681.4028219946204, 680.9077452683257, 679.4245188559029, 676.9636972457387, 675.9208250192407, 675.106129561197, 674.0250150955247, 673.401921441793, 671.5106629978305, 670.7505424527704, 670.2995529159031, 670.0705432948297, 669.8813536048606, 669.2974711312496, 667.4215672892043, 665.7758277820762, 663.854768185335, 663.535719424365, 664.2019522562987, 665.2779609369717, 666.9910589484314, 666.8054118668983, 666.3498824365531, 665.3126310844525, 663.2248799781884, 662.3812654366996, 661.8192171754814, 660.3493595072121, 658.996748687719, 657.8246125626791, 657.5365011876465, 657.7667191535289, 657.3382247619782, 658.0549111688912, 658.6576727745473, 658.6120959064478, 658.7408057416391, 658.6815683340683, 658.6531013642376, 658.7925374798307], "overall_ema_50": [676.23, 676.6366666666667, 677.2340522875817, 677.7076188645392, 678.0826142031848, 678.6081979599227, 678.9155235301217, 679.6660912348228, 680.162126872673, 680.4416513090388, 680.8223708655471, 681.3183563218003, 681.6490090150629, 681.5253223870212, 681.8184469992949, 682.0518412346167, 682.491376872475, 682.9697542500251, 683.2991756519849, 683.4623413126914, 683.9559749867035, 684.7047602813426, 685.383004976192, 685.9028871339883, 686.3180601875574, 686.9722539056925, 687.3086361054692, 687.2786346895684, 687.6990803880168, 688.16029292182, 688.3845951601801, 688.4263757421338, 688.4708315953834, 688.4915793759567, 688.4889684200368, 688.5580284819962, 688.3996744238788, 688.2922362111776, 688.4815602813275, 688.4897304663735, 687.6056273108295, 686.7152105535422, 685.8365748455601, 685.203320930048, 684.7275044229873, 684.3072101318897, 683.4435940482863, 681.9458060463927, 680.8165587504558, 679.5998309563203, 678.5468964090136, 677.6291749812092, 676.2535210603776, 674.4416182736961, 672.7615548119826, 671.1014938389637, 669.5984940805731, 668.209141371531, 666.8263044550004, 665.8527238881376, 665.0077621670341, 664.0294185526407, 662.8992452760665, 661.8128042848482, 660.7605374501483, 659.5883595109268, 658.2311689418709, 657.0989662382681, 656.0739087387282, 655.1545397685819, 654.3947538953041, 653.4075086445079, 653.0782337957037, 653.1234010978329, 653.0513069371336, 653.1273341160695, 653.1629288566158, 653.0722257641995, 652.8325306361917, 652.3524313955568, 651.7150850663193, 651.2335131029342, 650.829845922427, 650.6586754940965, 650.5087274355045, 650.4221106733279, 650.2369259410406, 650.0476347276664, 649.7963549344246, 649.6372821918982, 649.5185652431963, 649.2936489591494, 648.9915450783984, 648.8632491929711, 648.7729256952076, 648.657909001278, 648.5528929620123, 648.496701081149, 647.9246735877706, 647.3693922706032, 646.9145141423442, 646.605317509311, 646.2639325089459, 645.8610331948697, 645.6311887558553, 645.464475471312, 645.3246921194958, 645.3633316442215, 645.3298676581736, 645.4232061813825, 645.6003353507401, 646.2922829840444, 647.1463111023172, 647.9746871375205, 648.7619543085982, 649.4236423749277, 650.0599701249306, 650.3476183553255, 651.6751627335481, 653.1055485087031, 654.6665073907147, 656.2327227871573, 657.6935964033472, 658.7871769365494, 660.1096405860965, 661.2053409552692, 662.1776805256508, 663.0518891324881, 663.8239719116062, 664.4159730131119, 664.8900525027938, 665.604952404645, 666.2996601534825, 666.9812421082478, 667.4996247706694, 668.0153257600549, 668.4568816126018, 668.8577842944605, 669.0104202044818, 668.8880507846982, 668.9798095774551, 669.0762876332412, 669.0795704711534, 669.1391167271867, 668.8983670516108, 668.8368624613515, 668.814636482475, 668.823474267476, 668.8315733158103, 668.746805734798, 668.3637937451982, 667.9718802649944, 667.4714143722496, 667.260770671377, 667.2583875077936, 667.3706076055272, 667.6580347582517, 667.5918373167516, 667.4627456572711, 667.1953830824762, 666.6712504125751, 666.3541425532585, 666.0771173550916, 665.5931127529311, 665.095735782228, 664.6037461437093, 664.275756098858, 664.0611264479224, 663.7218665872197, 663.626107113211, 663.5376362460263, 663.3364348246134, 663.1789275765894, 662.9921068873115, 662.816926225064, 662.6837134319243], "overall_ema_200": [676.23, 676.3331840796021, 676.4877792628897, 676.615363548831, 676.7213798319274, 676.868281525142, 676.9635722562351, 677.1734372089094, 677.3240995252387, 677.4232627140424, 677.5498969158928, 677.7083059018042, 677.8281237535276, 677.8347593380696, 677.9458562600789, 678.0436089341081, 678.1950158103856, 678.3591450063022, 678.4886062500207, 678.5778728544981, 678.7517248658961, 678.9934987478275, 679.2224191582969, 679.4156289179158, 679.5855211674888, 679.8185010563695, 679.9750333841669, 680.0403922559663, 680.2190948205836, 680.4105466134137, 680.5445710252205, 680.6331822588005, 680.7220063159269, 680.804373417261, 680.8802005474375, 680.9734323827864, 681.0087216128085, 681.0550029897955, 681.17505271129, 681.2498273111778, 681.0975414672855, 680.9363719004469, 680.770935364124, 680.6606633704513, 680.5851343816906, 680.5197101589872, 680.3382702569078, 679.9891332394262, 679.7220771872927, 679.4242455734889, 679.1588301946482, 678.9198866106219, 678.5579971916108, 678.0753305528883, 677.6128894528596, 677.1434079657665, 676.7019312695897, 676.2787279733749, 675.8475645109532, 675.5107728242772, 675.2002795623441, 674.8506250393357, 674.4561909593423, 674.0655323428314, 673.676621573251, 673.250685040184, 672.7703797164011, 672.3384356396209, 671.9267099118636, 671.5356978729395, 671.1799197846516, 670.7624081450034, 670.5061752281377, 670.344223235818, 670.1545792235214, 670.003687887964, 669.8447954711684, 669.6557925311567, 669.4299637497522, 669.1429989363219, 668.814213872279, 668.5218833859877, 668.2474367851322, 668.0306961206036, 667.8197936716424, 667.6255668689396, 667.4074010294477, 667.1885214172144, 666.954207771272, 666.7431211267817, 666.5427915633312, 666.3163279656861, 666.0702948515998, 665.867804355564, 665.6756868992898, 665.4783168803914, 665.284303777104, 665.1035644360384, 664.7931807103066, 664.4844425937861, 664.1987267470818, 663.9482916550711, 663.6891046734287, 663.4134916916036, 663.1805216250204, 662.9636010118362, 662.7540129420667, 662.5903909227427, 662.4104865354518, 662.2642130375866, 662.141584052138, 662.1525633153009, 662.2114432823128, 662.2717264337326, 662.3292216930985, 662.3621150095851, 662.3948302831216, 662.3450807280657, 662.5625426113685, 662.8171441774246, 663.1165755786442, 663.4298932345781, 663.7289490232888, 663.946371421067, 664.2305866308078, 664.4675957190585, 664.6818484979733, 664.8787455278442, 665.0564694529403, 665.1944150305229, 665.3069581645476, 665.4842023619153, 665.6616729851798, 665.8409598211482, 665.9838358428283, 666.1297678244916, 666.2605661545962, 666.3841416157445, 666.4474834902147, 666.4419363908096, 666.4895579192593, 666.5388160494159, 666.56489748176, 666.6050278550758, 666.5691569311448, 666.5767275089444, 666.5935769864674, 666.617919504015, 666.6419203049701, 666.6421997049207, 666.5659589118369, 666.4844070818684, 666.372223926825, 666.3297142360108, 666.3383737958516, 666.376001917286, 666.4588277688553, 666.4539638109562, 666.4325313352253, 666.3749439587555, 666.250118645733, 666.173848808462, 666.1053528004177, 665.9822647128514, 665.8521924271514, 665.7198323034982, 665.6255056139112, 665.5576170008375, 665.4566456873963, 665.4150870238401, 665.3748383967372, 665.3055066713966, 665.2459493910843, 665.1779797454019, 665.1117809419651, 665.0551463057267], "overall_macd": [0.0, 0.8272364672365029, 1.8863278707154905, 2.490387199700649, 2.772537532099932, 3.2982389317620573, 3.2704751972321446, 4.137606457104994, 4.311938852081198, 3.998530456668277, 3.9355634180209336, 4.1062238473653, 3.896385450443063, 2.7897441371798095, 2.728931209270627, 2.5520671636520547, 2.82236379841072, 3.1160450501628247, 3.045783409225919, 2.6441085234865795, 2.9845238292634804, 3.775623868498883, 4.2686438551533, 4.338233373413686, 4.171790592866387, 4.513177125567495, 4.134910994486404, 3.072967889001461, 3.119842460042946, 3.2374810275535992, 2.8476254205885425, 2.156341108344236, 1.598937831134549, 1.0993240061852703, 0.6494997956845054, 0.43525575844671494, -0.1946534531606403, -0.5950136223326581, -0.3068056224265092, -0.4309035641248329, -2.337620714297259, -3.888217675665601, -5.105828198952167, -5.572548373049017, -5.604966191808103, -5.4915047541771855, -6.275356850002709, -8.176889325649427, -8.943310617672978, -9.709899258230735, -9.963723415269214, -9.857987658928664, -10.667533859414903, -12.17737736282254, -13.097882929733487, -13.763146460165444, -13.940453824917995, -13.809222229496982, -13.646612606537701, -12.641502359415199, -11.525989745750508, -10.859390521417708, -10.600267020628053, -10.277645850258523, -9.924906803954741, -9.863303200110295, -10.172493502510179, -9.949409055643855, -9.533608887237051, -8.96597503578164, -8.167789254319132, -7.9726546477110105, -6.469234034012857, -4.482198122607997, -3.1092531991699843, -1.702595459163831, -0.6572927231571839, -0.08490690180542515, 0.05419773773564884, -0.3455829319997292, -1.013031799376563, -1.258385392912487, -1.316216437501339, -0.9057853022078461, -0.5443844377788309, -0.13816570424876318, -0.025744010408971008, 0.03950311736207368, -0.05102409726021051, 0.04615286105286032, 0.1911644054740691, 0.07709921200955705, -0.1881028536621443, -0.06427993812110344, 0.10047339956065571, 0.1709727564388004, 0.23542697899074483, 0.3741825439076365, -0.5751591934812268, -1.3239578858116374, -1.7355926688534282, -1.7782627391127335, -1.8815710535426433, -2.0934328833262725, -1.9156786715234375, -1.6444959851078238, -1.371808740934739, -0.7907368688228189, -0.47005962578555227, 0.0418106885688303, 0.6202639469540827, 2.1277670531310378, 3.6695114576499464, 4.8515595072569795, 5.704835221253916, 6.115694139955167, 6.369094214265715, 5.836526247252436, 7.491049620706576, 9.017060245256403, 10.489609193319552, 11.658989603416785, 12.352960128667746, 12.125288487440798, 12.36156183420087, 12.050020304349687, 11.505080127921019, 10.824969389945068, 10.030751924124047, 8.98946186487251, 7.878542737369116, 7.446072848443578, 7.038342048305935, 6.667403762747313, 6.023193951979351, 5.48572821474545, 4.892434794237488, 4.324377159431947, 3.356996651713416, 2.0135846111736555, 1.3639223616205527, 0.8563041050007314, 0.2669587004694449, -0.08310916576408545, -0.9625400106391453, -1.2951705584969204, -1.466025026949751, -1.5217620033506591, -1.5488862782705155, -1.740748473398412, -2.484677561052422, -3.087873540712394, -3.7773533134861736, -3.724867627614117, -3.2344601229835916, -2.5804433017148085, -1.6732740736357528, -1.639870557919835, -1.7282311019266672, -2.0693314586053475, -2.856639926560433, -3.0616065048550354, -3.1310634365119085, -3.5929335289894198, -3.9796644159276866, -4.266024348247697, -4.147405784130797, -3.8027752192629123, -3.760071782750856, -3.215502745224285, -2.7450147215756715, -2.5814891791549144, -2.3511202877523374, -2.216032178673231, -2.076165059837308, -1.8715265472468445], "overall_signal": [0.0, 0.16544729344730058, 0.5096234089009386, 0.9057761670608807, 1.2791284400686909, 1.6829505384073642, 2.0004554701723203, 2.427885667558855, 2.8046963044633237, 3.0434631349043144, 3.2218831915276382, 3.398751322695171, 3.4982781482447494, 3.3565713460317617, 3.231043318679535, 3.095248087674039, 3.0406712298213754, 3.0557459938896656, 3.0537534769569166, 2.9718244862628493, 2.974364354862976, 3.1346162575901575, 3.361421777102786, 3.5567840963649666, 3.6797853956652506, 3.8464637416457, 3.9041531922138413, 3.7379161315713656, 3.614301397265682, 3.5389373233232657, 3.400674942776321, 3.1518081758899044, 2.841234106938834, 2.492852086788121, 2.1241816285673982, 1.7863964545432618, 1.3901864730024815, 0.9931464539354536, 0.7331560386630611, 0.5003441181054824, -0.0672488483750659, -0.831442613833173, -1.686319730856972, -2.4635654592953813, -3.0918456057979258, -3.571777435473778, -4.112493318379564, -4.9253725198335365, -5.728960139401425, -6.525147963167288, -7.212863053587673, -7.741887974655872, -8.327017151607679, -9.097089193850652, -9.897247941027219, -10.670427644854865, -11.32443288086749, -11.821390750593391, -12.186435121782255, -12.277448569308845, -12.12715680459718, -11.873603547961286, -11.618936242494641, -11.350678164047418, -11.065523892028883, -10.825079753645166, -10.694562503418169, -10.545531813863308, -10.343147228538058, -10.067712789986775, -9.687728082853248, -9.344713395824801, -8.769617523462413, -7.912133643291531, -6.951557554467222, -5.901765135406544, -4.852870652956672, -3.899277902726423, -3.108582774634009, -2.5559828061071532, -2.247392604761035, -2.0495911623913257, -1.9029162174133285, -1.7034900343722321, -1.471668915053552, -1.2049682728925941, -0.9691234203958696, -0.767398112844281, -0.624123309727467, -0.4900680755714016, -0.35382157936230746, -0.2676374210879346, -0.25173050760277654, -0.21424039370644193, -0.1512976350530224, -0.08684355675465785, -0.022389449605577316, 0.05692494909706544, -0.069491879418593, -0.3203850806972019, -0.6034265983284473, -0.8383938264853046, -1.0470292718967724, -1.2563099941826725, -1.3881837296508255, -1.4394461807422254, -1.4259186927807281, -1.2988823279891464, -1.1331177875484277, -0.8981320923249762, -0.5944528844691644, -0.050008896949124026, 0.6938951739706901, 1.525428040627948, 2.3613094767531413, 3.112186409393547, 3.7635679703679807, 4.178159625744872, 4.840737624737213, 5.676002148841051, 6.638723557736752, 7.642776766872759, 8.584813439231755, 9.292908448873565, 9.906639125939027, 10.33531536162116, 10.569268314881132, 10.62040852989392, 10.502477208739947, 10.19987413996646, 9.735607859446992, 9.277700857246309, 8.829829095458235, 8.397344028916052, 7.922514013528713, 7.43515685377206, 6.926612441865146, 6.4061653853785065, 5.796331638645489, 5.039782233151122, 4.304610258845008, 3.6149490280761527, 2.9453509625548113, 2.339658936891032, 1.6792191473849964, 1.084341206208613, 0.5742679595769403, 0.15506196699142044, -0.1857276820609668, -0.49673184032845585, -0.8943209844732491, -1.333031495721078, -1.8218958592740973, -2.2024902129421013, -2.4088841949503994, -2.4431960163032813, -2.2892116277697756, -2.1593434137997876, -2.073120951425164, -2.0723630528612005, -2.229218427601047, -2.395696043051845, -2.5427695217438577, -2.75280232319297, -2.9981747417399136, -3.25174466304147, -3.430876887259336, -3.5052565536600513, -3.5562195994782124, -3.488076228627427, -3.3394639272170763, -3.1878689776046443, -3.020519239634183, -2.8596218274419924, -2.7029304739210556, -2.5366496885862135], "overall_upper_bb": [null, 696.080394641809, 700.8147604443171, 699.7247872243175, 698.1938021427732, 698.6269430299908, 697.540177607126, 700.8764287424618, 700.7925413718424, 699.9965576099746, 699.5853982741003, 699.8171889681084, 699.4116909751011, 699.8113482115111, 699.4370826310308, 699.0267378872874, 699.2341405745618, 699.6294135277315, 699.5063608549341, 699.1746279016751, 698.6055608183991, 701.0320725492758, 702.6876791762812, 703.5499781069882, 703.9690139580323, 705.467336929612, 705.5864734401348, 705.1699851788776, 705.6654106598252, 706.2676557611526, 706.3418355567686, 706.2986818911507, 706.3019837034266, 704.8903265563621, 704.9235632249421, 704.7900423180771, 705.2287610105388, 705.3436412489732, 705.3934956115249, 705.3354367428178, 709.0405990350142, 710.2255710509, 710.6075564416761, 710.0643639906467, 709.2003627490784, 706.8043807048577, 706.4809595051582, 709.5364051063987, 708.4962699145174, 706.8189609079603, 705.151411685219, 703.5589791800923, 702.6621273726405, 702.8102949619506, 701.6657251693907, 699.3351735841543, 697.0030940120515, 693.5960253233497, 687.5035106880337, 681.0162945973584, 679.1329507287903, 677.2106313199347, 675.2324739802921, 671.7459417005816, 666.6277384016971, 659.9895409740906, 656.5073010458341, 655.9409970764622, 653.6120416822728, 651.7136041931602, 648.7627734203614, 643.9557930882228, 644.572382078258, 648.9203110292817, 651.5212146608947, 654.6010694900873, 657.0088022009053, 658.4958279995495, 659.220958152983, 659.1320143943226, 658.6914799162422, 658.6595499722516, 658.8378417680111, 659.479965365893, 660.0894684010682, 660.5853431232251, 659.8713898203708, 659.4273672150368, 658.8536129597373, 658.4029334875029, 658.214181320141, 656.373052207485, 656.412351099533, 655.2586422282095, 654.6716024435262, 653.0625333093573, 651.4816702835644, 650.7657431589969, 651.5622182709969, 652.3391333867721, 652.381440622739, 652.4013450771645, 652.5262681855775, 652.4210801740425, 651.9551041416405, 651.2040942304635, 650.8529795516575, 650.9811382565512, 651.0675502779951, 651.378094547681, 651.9948046089015, 656.7614107768906, 662.021755197648, 666.1257858562179, 669.5238837491507, 672.0197026850971, 674.2656209570039, 675.056569262917, 680.8744747971036, 686.5345183898858, 692.4196284855573, 697.806243470638, 701.8704461973468, 703.4494637002489, 705.9565453567636, 707.1270353585438, 707.3998895039825, 707.3952961112954, 706.3011799817714, 704.6659409447248, 702.5719503913443, 702.3634621357786, 702.4035908726038, 702.3420036184941, 701.940087959299, 701.0765102698517, 699.9091500641105, 695.5274628363246, 696.2516746637325, 697.5249346910416, 696.6165134306782, 694.93937884365, 693.3505838524374, 692.8863338193004, 691.6174176949127, 690.3561066239895, 689.1628310501669, 688.0087326720152, 687.0054394738255, 686.5919144368921, 687.1346349561776, 686.339628964759, 685.4819276263435, 683.3548715176584, 681.6987298905842, 679.8912750289463, 678.8959122177705, 676.9794853268672, 676.2205318086592, 676.2944439169885, 676.5238244085158, 675.8724596254037, 675.4129292193803, 675.0558785964232, 675.4426316086679, 675.3064069386251, 674.6125955292706, 673.6495105273037, 672.601932243812, 671.9746076772872, 672.0984824893478, 672.0991977456515, 672.0879463734663, 671.9029446401523, 671.0053001019569, 669.3536678984431], "overall_lower_bb": [null, 666.7496053581909, 668.9852395556828, 672.2802127756826, 674.3181978572268, 675.6280569700093, 676.519822392874, 675.9398212575383, 676.891903072602, 677.3774423900254, 678.0546017258998, 678.5978110318915, 679.0867705633603, 677.1507946456318, 677.5942507023026, 677.9113871127125, 678.2676241313205, 678.5322531389352, 678.8962707240133, 679.0538620983249, 681.6049291816008, 680.8234174507242, 680.1808108237186, 680.2515118930119, 680.7544560419676, 680.4076330703881, 681.1989965598652, 680.4643448211225, 680.5374193401748, 681.1521742388472, 681.4509944432313, 681.0921481088491, 681.0698462965735, 683.5319934436378, 683.4412567750579, 683.822777681923, 682.5100589894612, 681.4921787510268, 681.617324388475, 681.798383257182, 675.0827309649857, 670.0827589491, 665.9317735583239, 663.5798260093533, 662.1018472509217, 661.5988292951422, 658.5957504948418, 651.4109448936013, 647.9660800854826, 644.6763890920396, 642.2309383147808, 640.3928708199077, 636.5887226273594, 630.5455650380495, 626.0076348306093, 622.3561864158457, 619.5137659879484, 617.7718346766501, 617.8470293119663, 619.6652554026416, 619.3847092712097, 618.8230286800654, 617.8911860197079, 617.9283582994183, 619.2375615983028, 621.5617590259093, 621.3134989541659, 620.2908029235379, 620.4007583177272, 620.5831958068396, 621.8370265796387, 624.0515069117772, 623.6810179217421, 621.7510889707182, 621.1186853391052, 620.4948305099125, 620.2130977990947, 620.3940720004504, 621.070261847017, 621.0182056056774, 620.638130083758, 620.6075600277484, 621.002268231989, 621.487144634107, 622.0631415989317, 623.3102668767749, 626.0962101796293, 628.1452327849631, 629.9869870402626, 631.748666512497, 633.020418679859, 636.317867792515, 635.9364689004669, 636.2391777717905, 636.353717556474, 637.047786690643, 637.8231497164356, 638.1660768410031, 636.064601729003, 634.6051866132279, 634.529869377261, 634.4694649228354, 634.0405418144223, 633.0982298259574, 632.8807058583595, 632.9397157695365, 632.9108404483424, 632.8726817434487, 632.8732697220049, 632.7597254523191, 632.4760153910985, 629.6555892231094, 627.0432448023521, 625.194204143782, 623.9451062508491, 623.4287873149032, 623.149869042996, 623.386420737083, 622.5975152028964, 622.375971610114, 622.2048615144429, 622.375746529362, 623.8700438026533, 627.2500162997511, 629.9939346432363, 633.4904446414561, 637.6275904960174, 641.4481838887046, 646.3653000182287, 651.1215390552752, 655.8720296086557, 658.0680178642214, 659.5528891273963, 661.1554863815061, 662.7724020407009, 665.1374797301482, 667.6673399358895, 674.1775171636754, 672.3083053362675, 668.8090453089583, 667.5492565693219, 666.9098911563499, 666.0661861475625, 665.0322461806996, 663.3501623050873, 662.5394733760104, 661.9597589498333, 661.5708573279846, 661.2031505261745, 660.3916755631079, 658.0964550438224, 656.4164610352411, 654.4631623736565, 654.4322184823417, 654.7883601094159, 655.5428149710536, 656.0806777822295, 656.7261146731328, 656.6400681913408, 656.0416560830115, 654.0724855914841, 653.4383503745964, 652.9108807806198, 651.5816314035768, 650.1858783913322, 648.8441030613749, 648.3349044707292, 648.2742594726961, 647.9598377561878, 648.0481623227129, 648.1632975106522, 648.1662822543485, 648.5885336265338, 648.4050353598477, 648.4351798980431, 649.016812101557]}, "alignment": "consistent"}

3134_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "input_window": [[85.15, 83.51, 82.25, 81.97, 82.38, 82.7701, 83.18, 82.6339, 82.155, 82.0501, 82.21, 82.53, 82.17, 82.8, 81.66, 81.2299, 81.27, 81.1, 81.215, 81.325, 79.35, 79.405, 79.24, 80, 80.28, 80.17, 79.13, 79.005, 78.93, 79.775, 80.8, 80.1, 80.18, 81.15, 80.9, 80.47, 80.82, 80.89, 80.29, 80.47, 83.38, 83.5418, 84.06, 83.97, 83.87, 84.43, 83.61, 83.76, 83.22, 83.4, 83.79, 83.96, 84.35, 82.95, 83.3, 83.99, 83.731, 83.38, 82.33, 81.98, 81.48, 80.47, 80.735, 81.87, 82.25, 82.0936, 83.25, 82.74, 82.9101, 83.6818, 83.81, 83.6, 82.87, 82.07, 81.96, 81.3757, 80.74, 80.93, 79, 79.26, 79.85, 79.4, 79.14, 78.62, 78.09, 78.09, 77.6393, 78.6, 77.12, 77.48, 77.31, 77.28, 77.2786, 76.8098, 75.58, 76.29, 76.32, 76.65, 74.545, 74.16, 74.49, 75.05, 74.26, 73.49, 74.13, 75.45, 76.39, 76.3101, 76.17, 76.085, 75.975, 75.2, 76.31, 76.14, 76.49, 76.42, 76.13, 77.19, 76.995, 76.56, 76.446, 76.41, 76.68, 76.8, 77.695, 77.64, 78.47, 77.89, 77.44, 77.05, 76.48, 76.135, 75.805, 74.75, 75.4101, 75.415, 77.29], [85.37, 83.62, 82.25, 82.01, 82.44, 82.82, 83.248, 82.7, 82.365, 82.1042, 82.28, 82.63, 82.21, 83.04, 81.73, 81.2299, 81.29, 81.19, 81.215, 81.385, 79.35, 79.5, 79.33, 80.02, 80.41, 80.25, 79.5699, 79.219, 78.98, 79.775, 80.82, 80.21, 80.22, 81.16, 80.93, 80.4825, 80.85, 80.92, 80.33, 81.31, 83.53, 83.71, 84.16, 84.04, 83.8941, 84.53, 83.67, 83.7684, 83.2482, 83.47, 83.79, 83.96, 84.97, 82.965, 83.32, 84, 83.76, 83.42, 82.345, 82.0334, 81.48, 80.5, 80.77, 81.92, 82.25, 82.5, 83.34, 82.79, 83.03, 83.7631, 83.84, 83.65, 82.91, 82.099, 81.96, 81.3757, 80.78, 80.96, 79.46, 79.28, 79.88, 79.415, 79.17, 78.62, 78.09, 78.19, 77.6895, 78.6, 77.16, 77.48, 77.35, 77.54, 77.28, 76.84, 75.58, 76.31, 76.32, 76.86, 74.8, 74.49, 74.57, 75.05, 74.27, 73.49, 74.58, 75.59, 76.49, 76.35, 76.3, 76.12, 75.975, 75.3095, 76.31, 76.3, 76.57, 76.42, 76.26, 77.39, 77.2499, 76.56, 76.47, 76.465, 76.685, 76.8281, 77.99, 77.73, 78.54, 78.02, 77.56, 77.2, 76.8799, 76.17, 75.805, 74.7799, 75.45, 75.43, 77.37], [84.78, 83.5, 82.01, 81.92, 82.38, 82.77, 83.16, 82.6001, 82.155, 82.05, 82.21, 82.53, 82.17, 82.525, 81.59, 81.15, 81.22, 81.04, 81.18, 81.27, 78.93, 79.31, 79.24, 79.91, 80.28, 80.13, 79.13, 78.94, 78.79, 79.66, 80.76, 80.1, 80.16, 81.07, 80.8387, 80.4, 80.82, 80.84, 80.29, 80.46, 83.365, 83.525, 84.06, 83.75, 83.86, 84.43, 83.39, 83.45, 83.12, 83.39, 83.74, 83.89, 84.34, 82.89, 83.23, 83.86, 83.66, 83.3092, 82.23, 81.9516, 81.39, 80.43, 80.73, 81.77, 82.14, 82.0936, 83.25, 82.72, 82.9101, 83.6809, 83.77, 83.6, 82.74, 82.06, 81.9, 81.24, 80.74, 80.845, 78.6, 79.1264, 79.85, 79.37, 79.13, 78.55, 77.921, 78, 77.57, 78.5247, 77.11, 76.67, 77.26, 77.14, 77.0991, 76.77, 75.425, 76.23, 76.24, 76.6424, 74.545, 74.16, 74.465, 74.97, 74.16, 73.33, 73.85, 75.4, 76.39, 76.2743, 76.17, 76.085, 75.89, 75.07, 76.25, 76.14, 76.49, 76.3494, 76.13, 76.79, 76.94, 76.44, 76.425, 76.38, 76.66, 76.785, 77.695, 77.55, 78.37, 77.85, 77.44, 77.05, 76.45, 76.085, 75.71, 74.73, 75.2, 75.37, 77.26], [85.105, 83.555, 82.09, 81.99, 82.4, 82.81, 83.1994, 82.652, 82.35, 82.05, 82.28, 82.63, 82.2, 82.55, 81.73, 81.2, 81.255, 81.189, 81.18, 81.27, 79.0612, 79.44, 79.31, 79.9582, 80.38, 80.24, 79.37, 79.16, 78.8227, 79.66, 80.786, 80.11, 80.195, 81.12, 80.8387, 80.44, 80.825, 80.84, 80.33, 81.23, 83.4999, 83.55, 84.16, 83.7867, 83.8941, 84.5138, 83.39, 83.495, 83.19, 83.44, 83.755, 83.93, 84.75, 82.89, 83.2382, 83.8968, 83.66, 83.42, 82.25, 81.9516, 81.4, 80.5, 80.76, 81.82, 82.15, 82.29, 83.32, 82.79, 83.005, 83.7631, 83.78, 83.61, 82.78, 82.06, 81.9421, 81.29, 80.78, 80.86, 79.17, 79.22, 79.855, 79.37, 79.17, 78.55, 77.97, 78, 77.68, 78.6, 77.14, 76.68, 77.29, 77.305, 77.17, 76.84, 75.4585, 76.23, 76.305, 76.78, 74.715, 74.4899, 74.54, 75.005, 74.25, 73.4, 74.3375, 75.59, 76.47, 76.3, 76.23, 76.09, 75.91, 75.1, 76.25, 76.295, 76.57, 76.3494, 76.25, 76.915, 77.1915, 76.44, 76.45, 76.465, 76.67, 76.8, 77.93, 77.57, 78.41, 78.02, 77.54, 77.1839, 76.6215, 76.11, 75.77, 74.735, 75.24, 75.37, 77.27], [71178, 5333, 15214, 7705, 3089, 4009, 8793, 5393, 7384, 6655, 2773, 10863, 9211, 63053, 3034, 4790, 5122, 4017, 4260, 6160, 56623, 10368, 3921, 3952, 3608, 11181, 59163, 12417, 2976, 3464, 7033, 4488, 3528, 4869, 3967, 4044, 2417, 2741, 4757, 33644, 20524, 13705, 4831, 9549, 3400, 15273, 9697, 17792, 6035, 3107, 1352, 4249, 28648, 2633, 2735, 5585, 3105, 3546, 8545, 2370, 2620, 3065, 2893, 13088, 4142, 24589, 5608, 3283, 3201, 2673, 4391, 2618, 10125, 4253, 3818, 6330, 5555, 2883, 166438, 15817, 6277, 2604, 1692, 4808, 7000, 18098, 3495, 3614, 4416, 34449, 7835, 39886, 21600, 5453, 33064, 4691, 2832, 16503, 14091, 40559, 8317, 3858, 7480, 7919, 79283, 10082, 4054, 4733, 13243, 7989, 4673, 4658, 2394, 4176, 2762, 3797, 2068, 65846, 6617, 4157, 3707, 4742, 2706, 3848, 16239, 5735, 5466, 5441, 4749, 8628, 64625, 8189, 6338, 9228, 15476, 9812, 23623]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0], "output_window": [[75.72, 75.14, 75.6, 74.95, 74.65, 75.18, 75.535, 76.355, 77.4, 76.33, 76.085, 76.8, 76.085, 76.135, 75.845, 75.98, 76.0391, 75.9215, 76.05, 76.58, 77.78, 76.72, 76.5, 76.69, 76.0618, 76.32, 76.6143, 75.64, 74.91, 75.17, 75.425, 74.81, 75.1], [76.36, 75.14, 75.66, 75.07, 74.71, 75.18, 75.69, 76.49, 77.41, 76.33, 76.13, 76.805, 76.15, 76.135, 75.92, 76.01, 76.0391, 75.9215, 76.08, 76.6, 77.78, 76.83, 76.5767, 76.69, 76.0618, 76.32, 76.71, 75.65, 74.9296, 75.18, 75.425, 74.82, 75.11], [75.72, 75.05, 75.55, 74.95, 74.6317, 75.1253, 75.53, 76.3, 77.33, 76.27, 76.07, 76.74, 76.085, 75.8121, 75.825, 75.98, 75.951, 75.86, 76.05, 76.53, 77.5, 76.715, 76.47, 76.61, 76.0075, 76.255, 76.42, 75.37, 74.81, 75.13, 75.381, 74.7601, 75.06], [76.267, 75.07, 75.56, 74.99, 74.71, 75.14, 75.59, 76.4893, 77.335, 76.31, 76.1, 76.74, 76.15, 76.0622, 75.88, 76.01, 75.98, 75.87, 76.065, 76.53, 77.59, 76.82, 76.52, 76.63, 76.0075, 76.31, 76.6, 75.47, 74.8206, 75.135, 75.381, 74.81, 75.08], [44807, 4772, 3584, 15031, 5828, 3181, 23174, 7737, 5233, 2988, 6533, 3158, 2731, 25472, 11755, 2220, 4224, 2816, 1162, 5529, 19039, 7869, 4999, 4315, 970, 6928, 43745, 8792, 4852, 4469, 1275, 3934, 9559]], "text": {"content": "Penn National Gaming (PENN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:50:21Z\n\nIn the latest trading session, Penn National Gaming (PENN) closed at $76.09, marking a -0.54% move from the previous day.\n\nArticle Content:\n\nPENN Quick QuotePENN\nPenn National Gaming (PENN Quick QuotePENN  -  Free Report)     closed the most recent trading day at $76.09, moving -0.54% from the previous trading session. This change lagged the S&P 500's 0.33% gain on the day.\nComing into today, shares of the casino operator had lost 8.12% in the past month. In that same time, the Consumer Discretionary sector gained 1.42%, while the S&P 500 gained 1.74%.\nWall Street will be looking for positivity from PENN as it approaches its next earnings report date. The company is expected to report EPS of $0.71, up 142.01% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.36 billion, up 345.21% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.41 per share and revenue of $5.38 billion. These totals would mark changes of +148.2% and +50.39%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for PENN. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. PENN is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that PENN has a Forward P/E ratio of 31.74 right now. For comparison, its industry has an average Forward P/E of 25.72, which means PENN is trading at a premium to the group.\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 105, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PENN in the coming trading sessions, be sure to utilize Zacks.com.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624657821000, "published_utc": "2021-06-25T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1754613/penn-national-gaming-penn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.333046725877904, "input_bin_label": "<-4%", "output_percentage_change": -0.428653561987762, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.779566417954298, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.105, 84.33000000000001, 83.58333333333333, 83.185, 83.02799999999999, 82.99166666666667, 83.02134285714286, 82.97517500000001, 82.9057111111111, 82.82014000000001, 82.53764, 82.44514000000001, 82.45614, 82.51214, 82.44514000000001, 82.28414000000001, 82.0897, 81.9434, 81.8264, 81.74839999999999, 81.42652000000001, 81.10752, 80.81851999999999, 80.55933999999999, 80.42434, 80.32834, 80.13983999999999, 79.93693999999999, 79.70121, 79.54021, 79.71269, 79.77969, 79.86819, 79.98437, 80.03024, 80.05024, 80.19574, 80.36374, 80.51446999999999, 80.67147, 80.94286, 81.28686, 81.68336000000001, 81.95003, 82.25557, 82.66295, 82.91945, 83.18494999999999, 83.47095, 83.69194999999999, 83.71745999999999, 83.75546, 83.81446, 83.72479, 83.6592, 83.5975, 83.6245, 83.617, 83.523, 83.37416, 83.13866, 82.79566, 82.39666, 82.28966, 82.18084, 82.02016, 81.98616000000001, 81.92316, 81.99866, 82.17981, 82.41781, 82.72881, 82.93081, 82.95481, 82.93402, 82.83402000000001, 82.58002, 82.38702, 82.00352000000001, 81.54921, 81.15671, 80.73271000000001, 80.37171, 80.02071, 79.6235, 79.2945, 78.9845, 78.7585, 78.55550000000001, 78.3015, 78.04499999999999, 77.8385, 77.6385, 77.4675, 77.21635, 77.03935, 76.90185, 76.71985000000001, 76.47735000000002, 76.25834, 75.98334000000001, 75.75334000000001, 75.46134, 75.11734, 75.00524, 74.94124000000001, 74.95774, 74.90974, 75.06124, 75.22125, 75.35825, 75.36775, 75.56775, 75.85725, 76.0805, 76.15644, 76.13444, 76.19594000000001, 76.29209, 76.32709, 76.38109, 76.51759, 76.55959, 76.61009, 76.74609000000001, 76.86815, 77.08415, 77.19465, 77.2295, 77.30389, 77.32104, 77.28554, 77.19554, 76.98904, 76.72004, 76.50004, 76.38604000000001], "in_sma_50": [85.105, 84.33000000000001, 83.58333333333333, 83.185, 83.02799999999999, 82.99166666666667, 83.02134285714286, 82.97517500000001, 82.9057111111111, 82.82014000000001, 82.77103636363637, 82.75928333333333, 82.71626153846154, 82.70438571428572, 82.63942666666667, 82.5494625, 82.47331764705882, 82.40196666666667, 82.33765263157895, 82.28427, 82.13079047619047, 82.00848181818182, 81.89115652173913, 81.81061666666666, 81.753392, 81.6951846153846, 81.60906666666668, 81.5216, 81.42853448275861, 81.36958333333334, 81.35075806451613, 81.311984375, 81.27813636363636, 81.27348529411765, 81.26106285714286, 81.23825555555555, 81.22708648648648, 81.21690000000001, 81.19415897435897, 81.195055, 81.25127073170731, 81.30600238095238, 81.37237441860465, 81.42724545454546, 81.48206444444445, 81.54797173913043, 81.58716382978723, 81.62691041666666, 81.65881020408163, 81.694434, 81.667434, 81.67493400000001, 81.728134, 81.746134, 81.762898, 81.78463400000001, 81.79384599999999, 81.809206, 81.807206, 81.805238, 81.787638, 81.74503800000001, 81.716238, 81.701638, 81.710038, 81.731838, 81.773138, 81.805158, 81.84165800000001, 81.89152, 81.985896, 82.069296, 82.138696, 82.180732, 82.211974, 82.232974, 82.261174, 82.295174, 82.30212, 82.29332000000001, 82.2747, 82.2599, 82.2394, 82.18800000000002, 82.13062599999999, 82.081826, 82.018926, 81.974126, 81.910326, 81.819326, 81.69512800000001, 81.570228, 81.430428, 81.291494, 81.122782, 80.957106, 80.815406, 80.681106, 80.511606, 80.332604, 80.148304, 79.96980400000001, 79.759804, 79.57000400000001, 79.39198999999999, 79.225854, 79.082054, 78.939654, 78.819254, 78.702022, 78.592222, 78.484222, 78.39402199999999, 78.283522, 78.17192200000001, 78.05311, 77.91171, 77.79421, 77.67793999999999, 77.531478, 77.384878, 77.241978, 77.11977800000001, 77.014578, 76.934336, 76.859936, 76.81253600000001, 76.75573600000001, 76.72313600000001, 76.68241400000001, 76.617744, 76.552544, 76.484544, 76.40824400000001, 76.35364399999999, 76.30104399999999, 76.292844], "in_sma_200": [85.105, 84.33000000000001, 83.58333333333333, 83.185, 83.02799999999999, 82.99166666666667, 83.02134285714286, 82.97517500000001, 82.9057111111111, 82.82014000000001, 82.77103636363637, 82.75928333333333, 82.71626153846154, 82.70438571428572, 82.63942666666667, 82.5494625, 82.47331764705882, 82.40196666666667, 82.33765263157895, 82.28427, 82.13079047619047, 82.00848181818182, 81.89115652173913, 81.81061666666666, 81.753392, 81.6951846153846, 81.60906666666668, 81.5216, 81.42853448275861, 81.36958333333334, 81.35075806451613, 81.311984375, 81.27813636363636, 81.27348529411765, 81.26106285714286, 81.23825555555555, 81.22708648648648, 81.21690000000001, 81.19415897435897, 81.195055, 81.25127073170731, 81.30600238095238, 81.37237441860465, 81.42724545454546, 81.48206444444445, 81.54797173913043, 81.58716382978723, 81.62691041666666, 81.65881020408163, 81.694434, 81.73483725490196, 81.77705192307691, 81.83314528301887, 81.85271666666667, 81.87790727272727, 81.91395892857143, 81.94459122807018, 81.97002931034483, 81.97477457627119, 81.97438833333334, 81.96497213114755, 81.9413435483871, 81.92259206349206, 81.9209890625, 81.92451230769231, 81.93005000000001, 81.95079552238806, 81.96313676470588, 81.97823623188405, 82.00373428571429, 82.02875211267606, 82.05071388888888, 82.06070410958904, 82.0606945945946, 82.05911333333333, 82.04899342105263, 82.03251298701298, 82.01748076923077, 81.98143670886076, 81.94691875, 81.9210925925926, 81.88998170731708, 81.8572108433735, 81.81783928571429, 81.7725705882353, 81.72870348837209, 81.68216666666667, 81.64714204545454, 81.59649999999999, 81.54187222222222, 81.49514835164835, 81.44960326086957, 81.40358602150538, 81.35503723404256, 81.29296842105263, 81.24022916666667, 81.18935051546391, 81.14435714285715, 81.07941414141415, 81.013519, 80.94942475247524, 80.89114607843138, 80.82666893203883, 80.75525865384614, 80.69413714285714, 80.64598490566038, 80.60695700934579, 80.56707777777777, 80.5272880733945, 80.48694909090908, 80.44571531531533, 80.39798571428571, 80.36127787610619, 80.32560877192982, 80.29295130434782, 80.25895517241379, 80.22469059829061, 80.19664237288136, 80.17138907563026, 80.14029416666668, 80.1097958677686, 80.07992049180328, 80.05219756097561, 80.02597016129033, 80.00920239999999, 79.98984365079366, 79.97740393700788, 79.96211171875, 79.94333565891473, 79.92210923076924, 79.89691374045802, 79.868225, 79.83741127819549, 79.79933358208955, 79.76556074074075, 79.73324044117646, 79.71526058394161], "in_ema_10": [85.105, 84.82318181818181, 84.32623966942147, 83.90146882043574, 83.62847448944741, 83.47966094591152, 83.42870441029123, 83.2874854266019, 83.11703353085609, 82.9230274343368, 82.80611335536648, 82.77409274529984, 82.66971224615442, 82.64794638321725, 82.4810470408141, 82.24812939702971, 82.06756041575159, 81.90782215834221, 81.77549085682544, 81.68358342831172, 81.20678644134595, 80.88555254291941, 80.59908844420679, 80.48256327253283, 80.46391540479958, 80.42320351301784, 80.23171196519641, 80.0368552442516, 79.81609974529675, 79.7877179734246, 79.9692237964383, 79.99481946981315, 80.03121592984712, 80.22917666987492, 80.33999909353402, 80.35818107652783, 80.44305724443186, 80.51522865453515, 80.48155071734693, 80.61763240510203, 81.14168105871983, 81.57955722986166, 82.04872864261408, 82.36472343486605, 82.64279190125403, 82.98297519193511, 83.05697970249236, 83.13661975658465, 83.14632525538744, 83.19972066349881, 83.30068054286266, 83.41510226234217, 83.65781094191631, 83.51820895247698, 83.4672982338448, 83.54538946405484, 83.5662277433176, 83.53964088089621, 83.30516072073326, 83.05905877150903, 82.75741172214374, 82.34697322720852, 82.05843264044333, 82.01508125127181, 82.03961193285875, 82.08513703597534, 82.30965757488892, 82.39699256127275, 82.50753936831407, 82.7358231195297, 82.92567346143339, 83.0500964684455, 83.00098801963722, 82.82989928879408, 82.66848123628606, 82.41784828423404, 82.12005768710057, 81.89095628944591, 81.3962369640921, 81.00055751607535, 80.79227433133437, 80.53367899836448, 80.2857373622982, 79.97014875097125, 79.60648534170375, 79.3143970977576, 79.0172339890744, 78.94137326378815, 78.61385085219031, 78.26224160633751, 78.08547040518522, 77.94356669515155, 77.80291820512399, 77.62784216782872, 77.23341631913259, 77.05097698838121, 76.91534480867553, 76.89073666164361, 76.49514817770842, 76.13055759994324, 75.84136530904448, 75.68929888921821, 75.42760818208762, 75.05895214898078, 74.92777903098427, 75.04818284353259, 75.30669505379939, 75.48729595310859, 75.62233305254338, 75.7073634066264, 75.74420642360342, 75.62707798294824, 75.7403365315031, 75.84118443486616, 75.97369635579958, 76.04200610929055, 76.07982318032863, 76.23167351117797, 76.40618741823653, 76.41233516037533, 76.41918331303437, 76.42751361975539, 76.47160205252713, 76.53131077024946, 76.78561790293138, 76.92823282967113, 77.19764504245819, 77.34716412564761, 77.38222519371168, 77.34616606758227, 77.21440860074912, 77.01360703697655, 76.78749666661717, 76.41431545450496, 76.20080355368587, 76.04974836210663, 76.27161229626905], "in_ema_50": [85.105, 85.04421568627453, 84.92836409073435, 84.81313412639183, 84.71850141555294, 84.64365822278616, 84.587020645422, 84.51113748285644, 84.42638699333267, 84.33319534653532, 84.2526778819653, 84.18904345522155, 84.11104175109521, 84.04982442752285, 83.95885092056118, 83.8506606883823, 83.74887007315164, 83.64848301145942, 83.55167975610807, 83.46220211861365, 83.28961380023665, 83.13864855316855, 82.98850547265214, 82.86966996392067, 82.7720358476885, 82.67274032424973, 82.54322109584778, 82.41054575875572, 82.26984592507903, 82.16749902605632, 82.11332259366196, 82.03476092332228, 81.96261343613317, 81.92956977197109, 81.88679056522713, 81.83005368031627, 81.79063981049995, 81.75335981793133, 81.69754178585559, 81.67920681386126, 81.75060654665101, 81.82117099580196, 81.91288978028032, 81.98637253399482, 82.06118537579896, 82.15736634145391, 82.20570491629886, 82.25626550781655, 82.2928825467257, 82.33786754489333, 82.39344136666222, 82.45369856796958, 82.5437496045198, 82.55732805140138, 82.58402891213075, 82.63551013126288, 82.6756862045467, 82.70487498083898, 82.68703674629627, 82.65819608957878, 82.60885506645805, 82.52615486777341, 82.45689389256663, 82.43191766148558, 82.42086206691752, 82.41573022115605, 82.45119178111072, 82.46447837792992, 82.4856753042856, 82.53577039039205, 82.58456370841589, 82.62477689632115, 82.63086407685758, 82.60847725031415, 82.58234480912537, 82.53166462053223, 82.46297189031529, 82.40011024755783, 82.27343925745754, 82.15369654147882, 82.06355157906789, 81.95792210537896, 81.84859182673665, 81.71923528451168, 81.57220644982496, 81.43211992238085, 81.28497796464043, 81.17968471112512, 81.02126570284571, 80.85101998900862, 80.7113721463024, 80.57778892487877, 80.44415014351098, 80.30281092219683, 80.11283794485578, 79.96056979015556, 79.81721411211025, 79.69810767634122, 79.50269168903374, 79.30611162279712, 79.11920528464822, 78.95786390093652, 78.7732417871743, 78.56252642297139, 78.39683911226663, 78.28676699021696, 78.21552122589473, 78.14040274644788, 78.06548499168521, 77.98801499201129, 77.90652420801084, 77.79646443514766, 77.73581877102421, 77.67931607412132, 77.6358134829793, 77.58536589541148, 77.53299860539535, 77.50876336596808, 77.4963216653419, 77.45489728630888, 77.41548954959089, 77.37821544960694, 77.3504422947204, 77.32885632237843, 77.35243058424595, 77.3609627181971, 77.40210143513055, 77.42633275139994, 77.43079029056074, 77.42110831838188, 77.38975112942573, 77.33956481062472, 77.27801324942375, 77.17828723964243, 77.10227597534274, 77.03434358415282, 77.04358501222526], "in_ema_200": [85.105, 85.08957711442787, 85.05973057597586, 85.02918599313034, 85.00302493847232, 84.98120379480594, 84.96347440381284, 84.94047465850127, 84.91469879125252, 84.88619432566793, 84.8602620438205, 84.83807038169293, 84.81182092515867, 84.78931524431133, 84.75887429660675, 84.7234626120634, 84.68895054627173, 84.65412516770186, 84.61955675807299, 84.5862278351071, 84.53125243376275, 84.48059320556611, 84.42914451695351, 84.38465750683457, 84.34481016845812, 84.3039662861849, 84.25487209428258, 84.20417684956334, 84.15062981623436, 84.10594693249074, 84.07291263465501, 84.03348066814102, 83.99528683064709, 83.96667701143667, 83.93555286206916, 83.90077124155106, 83.8701665525804, 83.84001564160945, 83.80509011283722, 83.77946732564482, 83.77668556121054, 83.77442998348705, 83.77826650106431, 83.77835041647661, 83.7795021536261, 83.78680859985869, 83.78286025558148, 83.77999597443143, 83.77412536772067, 83.7708007371961, 83.77064351593046, 83.77222915258787, 83.7819582157462, 83.77308300961937, 83.76776079061818, 83.76904476285084, 83.76795974033492, 83.76449745436143, 83.74942782794989, 83.73153899384093, 83.70833960086739, 83.67641582374434, 83.64739676082151, 83.62921370847502, 83.6144951641121, 83.60131610775278, 83.5985169425015, 83.5904719978, 83.5846464057821, 83.586422063436, 83.58834821205853, 83.58856365273458, 83.58051824325464, 83.5653887084959, 83.54923658204322, 83.52675661605274, 83.49942570445023, 83.4731627621174, 83.43034522219584, 83.38845123988543, 83.3532925210806, 83.31365776962707, 83.27242734405866, 83.2254380172521, 83.17314510165755, 83.12167102104405, 83.06752504073515, 83.0230720552552, 82.96453402485466, 82.90200134799043, 82.8461605385577, 82.79102461280091, 82.73509401963872, 82.67643636770202, 82.60461610533683, 82.54118708936333, 82.47913547653384, 82.42242766084695, 82.34573683835096, 82.2675693076211, 82.19067807072936, 82.1191787864435, 82.04087850001123, 81.95489960946387, 81.87910458847418, 81.816526433365, 81.76332716537132, 81.70896570103928, 81.65444862938715, 81.59908098133356, 81.54247321037501, 81.4783689993265, 81.42634542719391, 81.37528726373924, 81.32747346011995, 81.27794039086503, 81.22791113324449, 81.18499659460525, 81.14526031008182, 81.09844179953375, 81.05218864729959, 81.00654497916726, 80.96339527788201, 80.92196845919662, 80.89219762875686, 80.85914093593341, 80.83477137438184, 80.80676369901487, 80.77425858758188, 80.73853362651143, 80.69756811778993, 80.65192067383181, 80.60334434871906, 80.54495286266216, 80.49216726203866, 80.44120042361043, 80.40964619053968], "in_macd": [0.0, -0.12364672364671492, -0.33597795472438463, -0.5064827317257112, -0.6015906597840086, -0.6365431315130508, -0.6256102460413615, -0.6535823700046706, -0.6921407876966583, -0.7383943538348632, -0.7478705739849119, -0.718851993487263, -0.7222265871886719, -0.6887197692944795, -0.7200324359666155, -0.7786388564536963, -0.8112947259925534, -0.8328992422866008, -0.8410520770778191, -0.8306754994689101, -0.9892798845392008, -1.0720510707391355, -1.1350535548474596, -1.1197711300907542, -1.0613889325737915, -1.0147203854300386, -1.0359946532184807, -1.0576084567197768, -1.0893969528336669, -1.0350945272495835, -0.8909305809686003, -0.8217544910793038, -0.7514113495298034, -0.6139469355006639, -0.5216902357855133, -0.4752692860282224, -0.40277117113544136, -0.3401840877164517, -0.3279556424427028, -0.24284269366764022, 0.007683322536948367, 0.20787341132930237, 0.4110095388865176, 0.5356989888087185, 0.6358528428638834, 0.7565095337291723, 0.7527720746210349, 0.749641335153143, 0.7143150710668635, 0.698440475887395, 0.7031718844973511, 0.7128255877160257, 0.7776787673008414, 0.6712511585162844, 0.6079947566649508, 0.6040440742268487, 0.5751750885647766, 0.5268569363957454, 0.38966343328444, 0.25393104841622005, 0.10069193151473144, -0.09230956385270872, -0.22172886006532622, -0.2360405153878702, -0.21823864402647075, -0.1906361676717978, -0.08467256177942772, -0.04296691543321174, 0.007349097122173021, 0.10716193776103466, 0.18548981076571636, 0.23118270487746884, 0.19813659394078798, 0.11255190196541776, 0.034810597403918564, -0.0785139072799268, -0.20708992767573875, -0.29908436043400854, -0.5025662167496279, -0.6522734692277083, -0.7114768896110633, -0.7884427957278035, -0.8557130321927389, -0.9481246074037983, -1.055989806131521, -1.1260723429565758, -1.1936746456775467, -1.1596459695110468, -1.2362372235742072, -1.3188515995658747, -1.3198873460030285, -1.304460795821285, -1.288278048005722, -1.287242811990609, -1.3819674240928492, -1.3788887877160363, -1.3547800123471205, -1.282560544324781, -1.37609161018392, -1.4516456747723225, -1.4903009028712546, -1.4665088348248645, -1.4913838945056312, -1.5616833413266704, -1.5241779695616628, -1.3775093396083093, -1.1767004775125542, -1.0195231584630307, -0.8903440833277756, -0.7901571260756413, -0.7170174059940422, -0.7161584525854607, -0.6155862417657971, -0.5261853786818307, -0.4282082309245112, -0.36416336324087695, -0.31776509524668484, -0.22474348818288092, -0.12724515229889732, -0.10935619794764762, -0.09329669014597641, -0.07845466334813977, -0.04957894818346631, -0.016020151992535148, 0.10059736812279141, 0.16210001359064563, 0.27544710034078435, 0.3300016885314392, 0.3306925859625238, 0.29905847328360835, 0.22600202063448194, 0.12538511875116853, 0.018002815352545554, -0.1488978817871498, -0.23767879399872527, -0.2941575281360258, -0.1834880745041545], "in_signal": [0.0, -0.024729344729342986, -0.08697906672835132, -0.1708797997278233, -0.2570219717390604, -0.3329262036938585, -0.3914630121633591, -0.44388688373162144, -0.4935376645246289, -0.5425090023866758, -0.583581316706323, -0.610635452062511, -0.6329536790877432, -0.6441068971290905, -0.6592920048965956, -0.6831613752080157, -0.7087880453649232, -0.7336102847492588, -0.7550986432149709, -0.7702140144657588, -0.8140271884804472, -0.865631964932185, -0.9195162829152399, -0.9595672523503428, -0.9799315883950326, -0.9868893478020339, -0.9967104088853234, -1.008890018452214, -1.0249914053285047, -1.0270120297127205, -0.9997957399638965, -0.964187490186978, -0.9216322620555432, -0.8600951967445674, -0.7924142045527567, -0.7289852208478499, -0.6637424109053682, -0.599030746267585, -0.5448157255026086, -0.484421119135615, -0.38600023080110235, -0.2672255023750214, -0.1315784941227136, 0.0018770024635728078, 0.12867217054363494, 0.25423964318074244, 0.35394612946880094, 0.43308517060566937, 0.4893311506979082, 0.5311530157358056, 0.5655567894881148, 0.595010549133697, 0.6315441927671259, 0.6394855859169577, 0.6331874200665564, 0.6273587508986149, 0.6169220184318472, 0.5989090020246268, 0.5570598882765895, 0.4964341203045156, 0.4172856825465588, 0.3153666332667053, 0.207947534600299, 0.11914992460266519, 0.051672210876837994, 0.0032105351671108326, -0.01436608422219688, -0.020086250464399852, -0.014599180947085276, 0.009753042794538713, 0.044900396388774244, 0.08215685808651316, 0.10535280525736812, 0.10679262459897805, 0.09239621915996615, 0.05821419387198756, 0.005153369562442306, -0.05569417643684787, -0.14506858449940388, -0.24650956144506478, -0.3395030270782645, -0.4292909808081723, -0.5145753910850857, -0.6012852343488282, -0.6922261487053667, -0.7789953875556086, -0.8619312391799963, -0.9214741852462064, -0.9844267929118067, -1.0513117542426202, -1.105026872594702, -1.1449136572400187, -1.1735865353931594, -1.1963177907126494, -1.2334477173886893, -1.2625359314541587, -1.2809847476327512, -1.2812999069711573, -1.30025824761371, -1.3305357330454326, -1.362488767010597, -1.3832927805734505, -1.4049110033598866, -1.4362654709532434, -1.4538479706749274, -1.4385802444616038, -1.386204291071794, -1.3128680645500412, -1.228363268305588, -1.1407220398595987, -1.0559811130864876, -0.9880165809862823, -0.9135305131421853, -0.8360614862501143, -0.7544908351849937, -0.6764253407961704, -0.6046932916862734, -0.528703330985595, -0.44841169524825547, -0.38060059578813393, -0.32313981465970243, -0.27420278439738993, -0.22927801715460522, -0.1866264441221912, -0.1291816816731947, -0.07092534262042663, -0.0016508540281844342, 0.06467965448374029, 0.117882240779497, 0.15411748728031927, 0.16849439395115182, 0.15987253891115516, 0.13149859419943324, 0.07541929900211664, 0.012799680401948253, -0.04859176130564656, -0.07557102394534815], "in_upper_bb": [null, 86.52203102167832, 86.5987326988127, 86.11765522464997, 85.66301992402335, 85.35521202622014, 85.18466156338148, 84.9949747234521, 84.84048510422878, 84.72285363688813, 84.60526061878672, 84.51004215029, 84.4209527784196, 84.34460943984578, 84.29814540019336, 84.30613888738615, 84.28641142874153, 84.26220515485608, 84.23042741229808, 84.18742924062018, 83.91842806962408, 83.87651998749615, 84.0015040617191, 84.00823952745463, 83.92356663911715, 83.76124752654013, 83.54529082882841, 83.40715819582019, 83.30949743644001, 83.15998614913352, 82.96671171433194, 82.6413340695291, 82.38081688079306, 82.06951969266763, 81.91348770196316, 81.81640876951434, 81.74625314182684, 81.68846937297245, 81.57133993961865, 81.56274729019083, 82.35524514865443, 82.97309819107036, 83.63220299452308, 84.0933369832263, 84.51539350521242, 85.01746637310524, 85.20060004787496, 85.33154740607556, 85.31546180687717, 85.37320924702945, 85.52451051723313, 85.61169444289769, 85.78859388515717, 85.77888777675744, 85.74745368904316, 85.68176099219642, 85.58845298074212, 85.41479162351811, 85.01687517798952, 84.84662238288081, 85.05184874099076, 85.35896904380043, 85.42643215494066, 85.37280908398876, 85.27651768990471, 85.05601128292217, 85.04891518832316, 84.99007018072746, 84.97498714090747, 85.01657565082508, 85.0201507383809, 84.97390427885989, 84.66844501423095, 84.64153403134726, 84.57668612785865, 84.4186682801323, 84.31537896712422, 84.20824589779045, 84.44846529946292, 84.61021471130536, 84.67143671799629, 84.76165427372955, 84.86713287873927, 84.98748713727353, 85.09674738020031, 85.11780522071994, 84.95794676653446, 84.74475040388467, 84.55488089109491, 84.15897581909746, 83.57756728369164, 82.90798276197098, 82.34604975102017, 81.89009517596435, 81.51416862452211, 81.0961387668846, 80.71117696370118, 80.18464357580794, 80.21193888079895, 80.16915665504283, 79.88379984893447, 79.5736264121323, 79.3137649241288, 79.22607355583872, 79.05689750543448, 78.80527174177564, 78.64199960606474, 78.22895553490996, 78.11152221579738, 78.0483465016315, 77.86386119620755, 77.62566340208556, 77.46660595512593, 77.37562493155906, 77.4920750483266, 77.50761414447237, 77.50054390719998, 77.52607924486477, 77.73740198750838, 77.78234540028672, 77.81128168441415, 77.8569927073277, 77.82752083997633, 77.50249461000269, 77.5634778202055, 77.7041978810229, 78.07176009050598, 78.27848464316087, 78.37109389147824, 78.40401914543489, 78.38514633905719, 78.2479535484007, 78.28842531876087, 78.49068890442173, 78.56124345411945, 78.60562998561662, 78.66225465140445], "in_lower_bb": [null, 82.13796897832171, 80.56793396785396, 80.25234477535004, 80.39298007597664, 80.6281213071132, 80.85802415090423, 80.95537527654791, 80.97093711799343, 80.91742636311189, 80.93681210848602, 81.00852451637665, 81.01157029850347, 81.06416198872566, 80.98070793313997, 80.79278611261385, 80.66022386537611, 80.54172817847726, 80.44487785085981, 80.38111075937984, 80.04573193037591, 79.67614001250385, 79.27315593828088, 79.06324047254537, 78.94591336088286, 78.85123247345987, 78.68424917117157, 78.4731818041798, 78.21811256356, 78.12862385086649, 78.17249828566806, 78.24587593047092, 78.30589311920694, 78.47419030733238, 78.54109229803683, 78.56217123048566, 78.58932685817315, 78.61221062702755, 78.64434006038134, 78.64893270980917, 78.30030485134557, 78.09345180892964, 77.91934700547691, 77.84106301677372, 77.77041649478758, 77.69572362689476, 77.91458995212506, 78.21714259392444, 78.66995819312284, 78.99021075297054, 79.13580948276689, 79.4306255571023, 79.70922611484282, 79.89593222324257, 80.16731631095685, 80.5786890078036, 80.95549701925788, 81.38715837648189, 81.97707482201047, 82.21948761711917, 81.80427125900924, 81.19215095619957, 80.78468784505934, 80.64164091601123, 80.56352231009528, 80.56164871707783, 80.56174481167683, 80.55008981927256, 80.54667285909252, 80.53739434917492, 80.53631926161911, 80.55056572114012, 80.65902498576905, 80.60293596865274, 80.53817387214134, 80.43551171986769, 80.25080103287578, 80.10193410220955, 79.55371470053709, 79.11880528869466, 78.90308328200372, 78.69986572627046, 78.43538712126075, 77.98803286272648, 77.4607726197997, 77.01071477928006, 76.60657323346555, 76.40076959611531, 76.0041391089051, 75.69173418090253, 75.62414271630836, 75.66322723802902, 75.66416024897983, 75.59811482403569, 75.3256813754779, 75.23771123311542, 75.17517303629882, 75.29370642419207, 74.82091111920104, 74.39068334495718, 74.14454015106554, 74.01821358786769, 73.7860750758712, 73.35876644416129, 73.16469249456554, 73.17531825822437, 73.21759039393525, 73.40063446509005, 73.42706778420262, 73.43124349836847, 73.47772880379244, 73.49542659791445, 73.56248404487407, 73.59896506844092, 73.59366495167339, 73.59006585552763, 73.59163609280003, 73.5796007551352, 73.61592801249162, 73.76599459971328, 73.92805831558584, 74.02834729267231, 74.29981916002367, 74.96484538999732, 75.26311217979448, 75.32039211897711, 75.14682990949403, 75.11210535683914, 75.15049610852176, 75.2269608545651, 75.31698366094282, 75.55517645159931, 75.46670468123914, 75.10844109557827, 74.90488654588054, 74.76256001438338, 74.80793534859555], "out_sma_10": [76.267, 75.6685, 75.63233333333334, 75.47175, 75.3194, 75.28949999999999, 75.33242857142857, 75.4770375, 75.68347777777778, 75.74613, 75.72943, 75.89643, 75.95542999999999, 76.06265, 76.17965000000001, 76.26665, 76.30565, 76.24372000000001, 76.11672, 76.13872, 76.28772000000001, 76.29572, 76.33272000000001, 76.3895, 76.40225, 76.43225, 76.49425, 76.45424999999999, 76.32981, 76.19031, 75.96941, 75.76840999999999, 75.62441], "out_sma_50": [76.267, 75.6685, 75.63233333333334, 75.47175, 75.3194, 75.28949999999999, 75.33242857142857, 75.4770375, 75.68347777777778, 75.74613, 75.7783, 75.85844166666666, 75.88086923076922, 75.89382142857143, 75.8929, 75.90021875, 75.90491176470587, 75.90297222222222, 75.9115, 75.942425, 76.02088095238095, 76.05720454545454, 76.07732608695652, 76.10035416666666, 76.09664, 76.10484615384615, 76.12318518518519, 76.09985714285713, 76.0557448275862, 76.02505333333333, 76.00427741935484, 75.96695625, 75.94007878787878], "out_sma_200": [76.267, 75.6685, 75.63233333333334, 75.47175, 75.3194, 75.28949999999999, 75.33242857142857, 75.4770375, 75.68347777777778, 75.74613, 75.7783, 75.85844166666666, 75.88086923076922, 75.89382142857143, 75.8929, 75.90021875, 75.90491176470587, 75.90297222222222, 75.9115, 75.942425, 76.02088095238095, 76.05720454545454, 76.07732608695652, 76.10035416666666, 76.09664, 76.10484615384615, 76.12318518518519, 76.09985714285713, 76.0557448275862, 76.02505333333333, 76.00427741935484, 75.96695625, 75.94007878787878], "out_ema_10": [76.267, 76.04936363636364, 75.96038842975206, 75.78395416979714, 75.58868977528856, 75.50710981614517, 75.52218075866423, 75.69802062072527, 75.99565323513886, 76.05280719238634, 76.06138770286154, 76.1847717568867, 76.17844961927094, 76.15731332485804, 76.1068927203384, 76.08927586209505, 76.0694075235323, 76.03315161016279, 76.03894222649683, 76.12822545804286, 76.39400264748961, 76.4714567115824, 76.48028276402196, 76.50750407965432, 76.41659424698989, 76.3972134748099, 76.43408375211719, 76.25879579718679, 75.99730565224374, 75.84052280638123, 75.756973205221, 75.58479625881718, 75.49301512085042], "out_ema_50": [76.267, 76.2200588235294, 76.19417416378316, 76.14695164755636, 76.09060060255416, 76.05332214755205, 76.03515265156962, 76.05296235150806, 76.10323833772343, 76.11134663820486, 76.11090167200075, 76.13557219466739, 76.13613799095495, 76.13323846189789, 76.12330754182346, 76.11886410881078, 76.11341845748488, 76.10387263562272, 76.10234821853948, 76.11911887663597, 76.17680048931692, 76.20202399953979, 76.21449364661666, 76.230788013416, 76.22203162073303, 76.22548136109646, 76.24016836654366, 76.20996568550272, 76.15548075665949, 76.11546190345716, 76.0866594758706, 76.03659439838549, 75.99908089256644], "out_ema_200": [76.267, 76.25508955223881, 76.2481732382862, 76.23565410158683, 76.2204734637601, 76.2097224840212, 76.20355609114537, 76.20639931411907, 76.21762917169004, 76.21854828440955, 76.21736869949005, 76.22256901093792, 76.2218469312271, 76.22025840454823, 76.21687274878158, 76.21481431347033, 76.21247785263978, 76.20907011281253, 76.20763657935171, 76.21084417557707, 76.22456711910367, 76.23049182438622, 76.23337250275054, 76.23731904501173, 76.23503228834495, 76.23577823572461, 76.23940233288158, 76.2317465882758, 76.21770532869097, 76.20693214134081, 76.19871391107871, 76.18489586221226, 76.17390187353354], "out_macd": [0.0, -0.09548717948717922, -0.13012258017387524, -0.20124578492642797, -0.27701187657099524, -0.2989139497788784, -0.27676983106962894, -0.18452734682654182, -0.04269147060388434, -0.012846365636249857, -0.0060691880617440574, 0.05036386203863685, 0.04693831596870268, 0.03671558539004138, 0.013753439376671395, 0.005976790057061976, -0.0025773003221871704, -0.01802478081508241, -0.014366541533846089, 0.025757338718207734, 0.141458300867626, 0.16907064100327318, 0.1648458859414319, 0.16843223583951783, 0.11966447879852637, 0.10422347850943936, 0.11407199989538697, 0.030345661951116654, -0.08740170438073847, -0.1535775417703178, -0.18405060477616075, -0.2513779264499618, -0.2797240852946743], "out_signal": [0.0, -0.019097435897435844, -0.04130246475272373, -0.07329112878746458, -0.11403527834417071, -0.15101101263111227, -0.1761627763188156, -0.17783569042036085, -0.15080684645706555, -0.12321475029290241, -0.09978563784667074, -0.06975573786960923, -0.04641692710194685, -0.029790424603549207, -0.021081651807505087, -0.015669963434591674, -0.013051430812110774, -0.014046100812705102, -0.0141101889569333, -0.006136683421905093, 0.02338231343600113, 0.05251997894945554, 0.07498516034785081, 0.09367457544618421, 0.09887255611665265, 0.09994274059521, 0.10276859245524539, 0.08828400635441964, 0.053146864207388025, 0.011801983011846866, -0.027368534545754657, -0.0721704129265961, -0.11368114740021174], "out_upper_bb": [null, 77.3613136341606, 76.83587200464113, 76.64574417942907, 76.54329019115279, 76.39393741334672, 76.36591061909904, 76.7358771649863, 77.39252014640934, 77.40543758263131, 77.36685515484983, 77.4716331222677, 77.43382669613354, 77.38899961538718, 77.33370743037665, 77.29340182620832, 77.25441048623611, 77.21228172287388, 77.18609009358565, 77.21348131309263, 77.47365360162769, 77.53391147540324, 77.57061156528856, 77.55874428163388, 77.4242870874035, 77.34505968149911, 77.33391602327474, 77.36964159831516, 77.34678290049686, 77.38742402062945, 77.40074020023984, 77.39827814246041, 77.40768554410359], "out_lower_bb": [null, 73.9756863658394, 74.42879466202554, 74.29775582057093, 74.09550980884721, 74.18506258665326, 74.29894652375809, 74.21819783501368, 73.97443540914622, 74.08682241736868, 74.18974484515017, 74.24525021106562, 74.3279117654049, 74.39864324175568, 74.45209256962335, 74.50703567379166, 74.55541304317563, 74.59366272157055, 74.63690990641436, 74.67136868690737, 74.5434963983723, 74.65823852459675, 74.71753843471144, 74.89340571836614, 75.15761291259649, 75.35384031850087, 75.46598397672527, 75.32832840168484, 75.09974709950313, 74.94160597937056, 74.85638979976015, 74.66585185753956, 74.54944445589642], "overall_sma_10": [85.105, 84.33000000000001, 83.58333333333333, 83.185, 83.02799999999999, 82.99166666666667, 83.02134285714286, 82.97517500000001, 82.9057111111111, 82.82014000000001, 82.53764, 82.44514000000001, 82.45614, 82.51214, 82.44514000000001, 82.28414000000001, 82.0897, 81.9434, 81.8264, 81.74839999999999, 81.42652000000001, 81.10752, 80.81851999999999, 80.55933999999999, 80.42434, 80.32834, 80.13983999999999, 79.93693999999999, 79.70121, 79.54021, 79.71269, 79.77969, 79.86819, 79.98437, 80.03024, 80.05024, 80.19574, 80.36374, 80.51446999999999, 80.67147, 80.94286, 81.28686, 81.68336000000001, 81.95003, 82.25557, 82.66295, 82.91945, 83.18494999999999, 83.47095, 83.69194999999999, 83.71745999999999, 83.75546, 83.81446, 83.72479, 83.6592, 83.5975, 83.6245, 83.617, 83.523, 83.37416, 83.13866, 82.79566, 82.39666, 82.28966, 82.18084, 82.02016, 81.98616000000001, 81.92316, 81.99866, 82.17981, 82.41781, 82.72881, 82.93081, 82.95481, 82.93402, 82.83402000000001, 82.58002, 82.38702, 82.00352000000001, 81.54921, 81.15671, 80.73271000000001, 80.37171, 80.02071, 79.6235, 79.2945, 78.9845, 78.7585, 78.55550000000001, 78.3015, 78.04499999999999, 77.8385, 77.6385, 77.4675, 77.21635, 77.03935, 76.90185, 76.71985000000001, 76.47735000000002, 76.25834, 75.98334000000001, 75.75334000000001, 75.46134, 75.11734, 75.00524, 74.94124000000001, 74.95774, 74.90974, 75.06124, 75.22125, 75.35825, 75.36775, 75.56775, 75.85725, 76.0805, 76.15644, 76.13444, 76.19594000000001, 76.29209, 76.32709, 76.38109, 76.51759, 76.55959, 76.61009, 76.74609000000001, 76.86815, 77.08415, 77.19465, 77.2295, 77.30389, 77.32104, 77.28554, 77.19554, 76.98904, 76.72004, 76.50004, 76.38604000000001, 76.21074000000002, 75.96374, 75.80135, 75.6382, 75.4982, 75.4352, 75.5207, 75.64563, 75.84213, 75.74613, 75.72943, 75.89643, 75.95542999999999, 76.06265, 76.17965000000001, 76.26665, 76.30565, 76.24372000000001, 76.11672, 76.13872, 76.28772000000001, 76.29572, 76.33272000000001, 76.3895, 76.40225, 76.43225, 76.49425, 76.45424999999999, 76.32981, 76.19031, 75.96941, 75.76840999999999, 75.62441], "overall_sma_50": [85.105, 84.33000000000001, 83.58333333333333, 83.185, 83.02799999999999, 82.99166666666667, 83.02134285714286, 82.97517500000001, 82.9057111111111, 82.82014000000001, 82.77103636363637, 82.75928333333333, 82.71626153846154, 82.70438571428572, 82.63942666666667, 82.5494625, 82.47331764705882, 82.40196666666667, 82.33765263157895, 82.28427, 82.13079047619047, 82.00848181818182, 81.89115652173913, 81.81061666666666, 81.753392, 81.6951846153846, 81.60906666666668, 81.5216, 81.42853448275861, 81.36958333333334, 81.35075806451613, 81.311984375, 81.27813636363636, 81.27348529411765, 81.26106285714286, 81.23825555555555, 81.22708648648648, 81.21690000000001, 81.19415897435897, 81.195055, 81.25127073170731, 81.30600238095238, 81.37237441860465, 81.42724545454546, 81.48206444444445, 81.54797173913043, 81.58716382978723, 81.62691041666666, 81.65881020408163, 81.694434, 81.667434, 81.67493400000001, 81.728134, 81.746134, 81.762898, 81.78463400000001, 81.79384599999999, 81.809206, 81.807206, 81.805238, 81.787638, 81.74503800000001, 81.716238, 81.701638, 81.710038, 81.731838, 81.773138, 81.805158, 81.84165800000001, 81.89152, 81.985896, 82.069296, 82.138696, 82.180732, 82.211974, 82.232974, 82.261174, 82.295174, 82.30212, 82.29332000000001, 82.2747, 82.2599, 82.2394, 82.18800000000002, 82.13062599999999, 82.081826, 82.018926, 81.974126, 81.910326, 81.819326, 81.69512800000001, 81.570228, 81.430428, 81.291494, 81.122782, 80.957106, 80.815406, 80.681106, 80.511606, 80.332604, 80.148304, 79.96980400000001, 79.759804, 79.57000400000001, 79.39198999999999, 79.225854, 79.082054, 78.939654, 78.819254, 78.702022, 78.592222, 78.484222, 78.39402199999999, 78.283522, 78.17192200000001, 78.05311, 77.91171, 77.79421, 77.67793999999999, 77.531478, 77.384878, 77.241978, 77.11977800000001, 77.014578, 76.934336, 76.859936, 76.81253600000001, 76.75573600000001, 76.72313600000001, 76.68241400000001, 76.617744, 76.552544, 76.484544, 76.40824400000001, 76.35364399999999, 76.30104399999999, 76.292844, 76.246184, 76.204784, 76.182384, 76.13638399999999, 76.084484, 76.04388399999999, 76.018884, 76.0395, 76.0616, 76.0617, 76.0481, 76.0886, 76.121802, 76.15224599999999, 76.16974599999999, 76.204946, 76.256546, 76.28719600000001, 76.296696, 76.297896, 76.323696, 76.335496, 76.344096, 76.358496, 76.376646, 76.377846, 76.383946, 76.361946, 76.33136999999999, 76.30906999999999, 76.27839, 76.23076, 76.20356], "overall_sma_200": [85.105, 84.33000000000001, 83.58333333333333, 83.185, 83.02799999999999, 82.99166666666667, 83.02134285714286, 82.97517500000001, 82.9057111111111, 82.82014000000001, 82.77103636363637, 82.75928333333333, 82.71626153846154, 82.70438571428572, 82.63942666666667, 82.5494625, 82.47331764705882, 82.40196666666667, 82.33765263157895, 82.28427, 82.13079047619047, 82.00848181818182, 81.89115652173913, 81.81061666666666, 81.753392, 81.6951846153846, 81.60906666666668, 81.5216, 81.42853448275861, 81.36958333333334, 81.35075806451613, 81.311984375, 81.27813636363636, 81.27348529411765, 81.26106285714286, 81.23825555555555, 81.22708648648648, 81.21690000000001, 81.19415897435897, 81.195055, 81.25127073170731, 81.30600238095238, 81.37237441860465, 81.42724545454546, 81.48206444444445, 81.54797173913043, 81.58716382978723, 81.62691041666666, 81.65881020408163, 81.694434, 81.73483725490196, 81.77705192307691, 81.83314528301887, 81.85271666666667, 81.87790727272727, 81.91395892857143, 81.94459122807018, 81.97002931034483, 81.97477457627119, 81.97438833333334, 81.96497213114755, 81.9413435483871, 81.92259206349206, 81.9209890625, 81.92451230769231, 81.93005000000001, 81.95079552238806, 81.96313676470588, 81.97823623188405, 82.00373428571429, 82.02875211267606, 82.05071388888888, 82.06070410958904, 82.0606945945946, 82.05911333333333, 82.04899342105263, 82.03251298701298, 82.01748076923077, 81.98143670886076, 81.94691875, 81.9210925925926, 81.88998170731708, 81.8572108433735, 81.81783928571429, 81.7725705882353, 81.72870348837209, 81.68216666666667, 81.64714204545454, 81.59649999999999, 81.54187222222222, 81.49514835164835, 81.44960326086957, 81.40358602150538, 81.35503723404256, 81.29296842105263, 81.24022916666667, 81.18935051546391, 81.14435714285715, 81.07941414141415, 81.013519, 80.94942475247524, 80.89114607843138, 80.82666893203883, 80.75525865384614, 80.69413714285714, 80.64598490566038, 80.60695700934579, 80.56707777777777, 80.5272880733945, 80.48694909090908, 80.44571531531533, 80.39798571428571, 80.36127787610619, 80.32560877192982, 80.29295130434782, 80.25895517241379, 80.22469059829061, 80.19664237288136, 80.17138907563026, 80.14029416666668, 80.1097958677686, 80.07992049180328, 80.05219756097561, 80.02597016129033, 80.00920239999999, 79.98984365079366, 79.97740393700788, 79.96211171875, 79.94333565891473, 79.92210923076924, 79.89691374045802, 79.868225, 79.83741127819549, 79.79933358208955, 79.76556074074075, 79.73324044117646, 79.71526058394161, 79.6902731884058, 79.65703381294963, 79.62776928571428, 79.59487730496454, 79.56047676056338, 79.52956433566433, 79.50220625, 79.4814275862069, 79.46672602739726, 79.44525170068027, 79.42264864864865, 79.404644295302, 79.38294666666667, 79.36095496688742, 79.33805394736842, 79.31630196078432, 79.29463766233766, 79.27254322580644, 79.25198205128206, 79.23464458598727, 79.22423544303798, 79.2091144654088, 79.1923075, 79.17639254658386, 79.15683148148148, 79.13936625766871, 79.12388231707317, 79.10173757575758, 79.07594759036144, 79.05234910179641, 79.03049583333333, 79.00552248520711, 78.9824311764706], "overall_ema_10": [85.105, 84.82318181818181, 84.32623966942147, 83.90146882043574, 83.62847448944741, 83.47966094591152, 83.42870441029123, 83.2874854266019, 83.11703353085609, 82.9230274343368, 82.80611335536648, 82.77409274529984, 82.66971224615442, 82.64794638321725, 82.4810470408141, 82.24812939702971, 82.06756041575159, 81.90782215834221, 81.77549085682544, 81.68358342831172, 81.20678644134595, 80.88555254291941, 80.59908844420679, 80.48256327253283, 80.46391540479958, 80.42320351301784, 80.23171196519641, 80.0368552442516, 79.81609974529675, 79.7877179734246, 79.9692237964383, 79.99481946981315, 80.03121592984712, 80.22917666987492, 80.33999909353402, 80.35818107652783, 80.44305724443186, 80.51522865453515, 80.48155071734693, 80.61763240510203, 81.14168105871983, 81.57955722986166, 82.04872864261408, 82.36472343486605, 82.64279190125403, 82.98297519193511, 83.05697970249236, 83.13661975658465, 83.14632525538744, 83.19972066349881, 83.30068054286266, 83.41510226234217, 83.65781094191631, 83.51820895247698, 83.4672982338448, 83.54538946405484, 83.5662277433176, 83.53964088089621, 83.30516072073326, 83.05905877150903, 82.75741172214374, 82.34697322720852, 82.05843264044333, 82.01508125127181, 82.03961193285875, 82.08513703597534, 82.30965757488892, 82.39699256127275, 82.50753936831407, 82.7358231195297, 82.92567346143339, 83.0500964684455, 83.00098801963722, 82.82989928879408, 82.66848123628606, 82.41784828423404, 82.12005768710057, 81.89095628944591, 81.3962369640921, 81.00055751607535, 80.79227433133437, 80.53367899836448, 80.2857373622982, 79.97014875097125, 79.60648534170375, 79.3143970977576, 79.0172339890744, 78.94137326378815, 78.61385085219031, 78.26224160633751, 78.08547040518522, 77.94356669515155, 77.80291820512399, 77.62784216782872, 77.23341631913259, 77.05097698838121, 76.91534480867553, 76.89073666164361, 76.49514817770842, 76.13055759994324, 75.84136530904448, 75.68929888921821, 75.42760818208762, 75.05895214898078, 74.92777903098427, 75.04818284353259, 75.30669505379939, 75.48729595310859, 75.62233305254338, 75.7073634066264, 75.74420642360342, 75.62707798294824, 75.7403365315031, 75.84118443486616, 75.97369635579958, 76.04200610929055, 76.07982318032863, 76.23167351117797, 76.40618741823653, 76.41233516037533, 76.41918331303437, 76.42751361975539, 76.47160205252713, 76.53131077024946, 76.78561790293138, 76.92823282967113, 77.19764504245819, 77.34716412564761, 77.38222519371168, 77.34616606758227, 77.21440860074912, 77.01360703697655, 76.78749666661717, 76.41431545450496, 76.20080355368587, 76.04974836210663, 76.27161229626905, 76.2707736969474, 76.05245120659333, 75.96291462357635, 75.78602105565338, 75.59038086371639, 75.50849343394977, 75.52331280959527, 75.6989468442143, 75.99641105435715, 76.05342722629221, 76.06189500333, 76.18518682090635, 76.17878921710519, 76.15759117763152, 76.10712005442578, 76.089461862712, 76.06955970585527, 76.03327612297248, 76.03904410061385, 76.12830880959315, 76.39407084421258, 76.4715125089012, 76.4803284163737, 76.50754143157847, 76.41662480765511, 76.39723847899054, 76.43410421008316, 76.25881253552258, 75.99731934724575, 75.84053401138289, 75.75698237294962, 75.58480375968605, 75.49302125792495], "overall_ema_50": [85.105, 85.04421568627453, 84.92836409073435, 84.81313412639183, 84.71850141555294, 84.64365822278616, 84.587020645422, 84.51113748285644, 84.42638699333267, 84.33319534653532, 84.2526778819653, 84.18904345522155, 84.11104175109521, 84.04982442752285, 83.95885092056118, 83.8506606883823, 83.74887007315164, 83.64848301145942, 83.55167975610807, 83.46220211861365, 83.28961380023665, 83.13864855316855, 82.98850547265214, 82.86966996392067, 82.7720358476885, 82.67274032424973, 82.54322109584778, 82.41054575875572, 82.26984592507903, 82.16749902605632, 82.11332259366196, 82.03476092332228, 81.96261343613317, 81.92956977197109, 81.88679056522713, 81.83005368031627, 81.79063981049995, 81.75335981793133, 81.69754178585559, 81.67920681386126, 81.75060654665101, 81.82117099580196, 81.91288978028032, 81.98637253399482, 82.06118537579896, 82.15736634145391, 82.20570491629886, 82.25626550781655, 82.2928825467257, 82.33786754489333, 82.39344136666222, 82.45369856796958, 82.5437496045198, 82.55732805140138, 82.58402891213075, 82.63551013126288, 82.6756862045467, 82.70487498083898, 82.68703674629627, 82.65819608957878, 82.60885506645805, 82.52615486777341, 82.45689389256663, 82.43191766148558, 82.42086206691752, 82.41573022115605, 82.45119178111072, 82.46447837792992, 82.4856753042856, 82.53577039039205, 82.58456370841589, 82.62477689632115, 82.63086407685758, 82.60847725031415, 82.58234480912537, 82.53166462053223, 82.46297189031529, 82.40011024755783, 82.27343925745754, 82.15369654147882, 82.06355157906789, 81.95792210537896, 81.84859182673665, 81.71923528451168, 81.57220644982496, 81.43211992238085, 81.28497796464043, 81.17968471112512, 81.02126570284571, 80.85101998900862, 80.7113721463024, 80.57778892487877, 80.44415014351098, 80.30281092219683, 80.11283794485578, 79.96056979015556, 79.81721411211025, 79.69810767634122, 79.50269168903374, 79.30611162279712, 79.11920528464822, 78.95786390093652, 78.7732417871743, 78.56252642297139, 78.39683911226663, 78.28676699021696, 78.21552122589473, 78.14040274644788, 78.06548499168521, 77.98801499201129, 77.90652420801084, 77.79646443514766, 77.73581877102421, 77.67931607412132, 77.6358134829793, 77.58536589541148, 77.53299860539535, 77.50876336596808, 77.4963216653419, 77.45489728630888, 77.41548954959089, 77.37821544960694, 77.3504422947204, 77.32885632237843, 77.35243058424595, 77.3609627181971, 77.40210143513055, 77.42633275139994, 77.43079029056074, 77.42110831838188, 77.38975112942573, 77.33956481062472, 77.27801324942375, 77.17828723964243, 77.10227597534274, 77.03434358415282, 77.04358501222526, 77.01313069802036, 76.93692949417643, 76.88293225911069, 76.8086996214985, 76.7263976755574, 76.66418600200613, 76.622061060751, 76.6168547446431, 76.64501730367671, 76.6318793701992, 76.61102135568159, 76.6160793417333, 76.59780172048886, 76.57679773145009, 76.54947233021674, 76.5283165525612, 76.50681394265683, 76.48184084686636, 76.46549414698926, 76.4680237882838, 76.51202285540994, 76.52410039049191, 76.52393959086477, 76.52809882259557, 76.50768318249378, 76.49993090082737, 76.50385517922629, 76.46331183886447, 76.39889176675214, 76.34932738374226, 76.31135376085041, 76.25247714277785, 76.20649764698264], "overall_ema_200": [85.105, 85.08957711442787, 85.05973057597586, 85.02918599313034, 85.00302493847232, 84.98120379480594, 84.96347440381284, 84.94047465850127, 84.91469879125252, 84.88619432566793, 84.8602620438205, 84.83807038169293, 84.81182092515867, 84.78931524431133, 84.75887429660675, 84.7234626120634, 84.68895054627173, 84.65412516770186, 84.61955675807299, 84.5862278351071, 84.53125243376275, 84.48059320556611, 84.42914451695351, 84.38465750683457, 84.34481016845812, 84.3039662861849, 84.25487209428258, 84.20417684956334, 84.15062981623436, 84.10594693249074, 84.07291263465501, 84.03348066814102, 83.99528683064709, 83.96667701143667, 83.93555286206916, 83.90077124155106, 83.8701665525804, 83.84001564160945, 83.80509011283722, 83.77946732564482, 83.77668556121054, 83.77442998348705, 83.77826650106431, 83.77835041647661, 83.7795021536261, 83.78680859985869, 83.78286025558148, 83.77999597443143, 83.77412536772067, 83.7708007371961, 83.77064351593046, 83.77222915258787, 83.7819582157462, 83.77308300961937, 83.76776079061818, 83.76904476285084, 83.76795974033492, 83.76449745436143, 83.74942782794989, 83.73153899384093, 83.70833960086739, 83.67641582374434, 83.64739676082151, 83.62921370847502, 83.6144951641121, 83.60131610775278, 83.5985169425015, 83.5904719978, 83.5846464057821, 83.586422063436, 83.58834821205853, 83.58856365273458, 83.58051824325464, 83.5653887084959, 83.54923658204322, 83.52675661605274, 83.49942570445023, 83.4731627621174, 83.43034522219584, 83.38845123988543, 83.3532925210806, 83.31365776962707, 83.27242734405866, 83.2254380172521, 83.17314510165755, 83.12167102104405, 83.06752504073515, 83.0230720552552, 82.96453402485466, 82.90200134799043, 82.8461605385577, 82.79102461280091, 82.73509401963872, 82.67643636770202, 82.60461610533683, 82.54118708936333, 82.47913547653384, 82.42242766084695, 82.34573683835096, 82.2675693076211, 82.19067807072936, 82.1191787864435, 82.04087850001123, 81.95489960946387, 81.87910458847418, 81.816526433365, 81.76332716537132, 81.70896570103928, 81.65444862938715, 81.59908098133356, 81.54247321037501, 81.4783689993265, 81.42634542719391, 81.37528726373924, 81.32747346011995, 81.27794039086503, 81.22791113324449, 81.18499659460525, 81.14526031008182, 81.09844179953375, 81.05218864729959, 81.00654497916726, 80.96339527788201, 80.92196845919662, 80.89219762875686, 80.85914093593341, 80.83477137438184, 80.80676369901487, 80.77425858758188, 80.73853362651143, 80.69756811778993, 80.65192067383181, 80.60334434871906, 80.54495286266216, 80.49216726203866, 80.44120042361043, 80.40964619053968, 80.36842583043482, 80.31570517540563, 80.26838472589911, 80.21586348484539, 80.1610787735534, 80.11111779073198, 80.06613154405804, 80.03054118043558, 80.00371987515761, 79.96696644356402, 79.92848916551861, 79.8967629051652, 79.85948168222825, 79.82169778489265, 79.78247691141112, 79.74493982771548, 79.70747773987752, 79.66929388176929, 79.63343026105517, 79.6025503579601, 79.58252498126399, 79.55503717050514, 79.52483779567426, 79.49603343949839, 79.461321663981, 79.42996522951353, 79.40180637150841, 79.36268392005063, 79.3174890551745, 79.27587224865536, 79.23711730090754, 79.19306638249056, 79.15214034883394], "overall_macd": [0.0, -0.12364672364671492, -0.33597795472438463, -0.5064827317257112, -0.6015906597840086, -0.6365431315130508, -0.6256102460413615, -0.6535823700046706, -0.6921407876966583, -0.7383943538348632, -0.7478705739849119, -0.718851993487263, -0.7222265871886719, -0.6887197692944795, -0.7200324359666155, -0.7786388564536963, -0.8112947259925534, -0.8328992422866008, -0.8410520770778191, -0.8306754994689101, -0.9892798845392008, -1.0720510707391355, -1.1350535548474596, -1.1197711300907542, -1.0613889325737915, -1.0147203854300386, -1.0359946532184807, -1.0576084567197768, -1.0893969528336669, -1.0350945272495835, -0.8909305809686003, -0.8217544910793038, -0.7514113495298034, -0.6139469355006639, -0.5216902357855133, -0.4752692860282224, -0.40277117113544136, -0.3401840877164517, -0.3279556424427028, -0.24284269366764022, 0.007683322536948367, 0.20787341132930237, 0.4110095388865176, 0.5356989888087185, 0.6358528428638834, 0.7565095337291723, 0.7527720746210349, 0.749641335153143, 0.7143150710668635, 0.698440475887395, 0.7031718844973511, 0.7128255877160257, 0.7776787673008414, 0.6712511585162844, 0.6079947566649508, 0.6040440742268487, 0.5751750885647766, 0.5268569363957454, 0.38966343328444, 0.25393104841622005, 0.10069193151473144, -0.09230956385270872, -0.22172886006532622, -0.2360405153878702, -0.21823864402647075, -0.1906361676717978, -0.08467256177942772, -0.04296691543321174, 0.007349097122173021, 0.10716193776103466, 0.18548981076571636, 0.23118270487746884, 0.19813659394078798, 0.11255190196541776, 0.034810597403918564, -0.0785139072799268, -0.20708992767573875, -0.29908436043400854, -0.5025662167496279, -0.6522734692277083, -0.7114768896110633, -0.7884427957278035, -0.8557130321927389, -0.9481246074037983, -1.055989806131521, -1.1260723429565758, -1.1936746456775467, -1.1596459695110468, -1.2362372235742072, -1.3188515995658747, -1.3198873460030285, -1.304460795821285, -1.288278048005722, -1.287242811990609, -1.3819674240928492, -1.3788887877160363, -1.3547800123471205, -1.282560544324781, -1.37609161018392, -1.4516456747723225, -1.4903009028712546, -1.4665088348248645, -1.4913838945056312, -1.5616833413266704, -1.5241779695616628, -1.3775093396083093, -1.1767004775125542, -1.0195231584630307, -0.8903440833277756, -0.7901571260756413, -0.7170174059940422, -0.7161584525854607, -0.6155862417657971, -0.5261853786818307, -0.4282082309245112, -0.36416336324087695, -0.31776509524668484, -0.22474348818288092, -0.12724515229889732, -0.10935619794764762, -0.09329669014597641, -0.07845466334813977, -0.04957894818346631, -0.016020151992535148, 0.10059736812279141, 0.16210001359064563, 0.27544710034078435, 0.3300016885314392, 0.3306925859625238, 0.29905847328360835, 0.22600202063448194, 0.12538511875116853, 0.018002815352545554, -0.1488978817871498, -0.23767879399872527, -0.2941575281360258, -0.1834880745041545, -0.17470160143639646, -0.26131389061195875, -0.28710626656875604, -0.34951218771361425, -0.41675885313804883, -0.4303936040758458, -0.4002738949350828, -0.3003752750107225, -0.15122079757696838, -0.11440494434454251, -0.10100899159154153, -0.03830835633957008, -0.035812891611215036, -0.040453619911119176, -0.058162981172742434, -0.061004640495397666, -0.06492896457443464, -0.07603857501159439, -0.06832059373003574, -0.024401142939879605, 0.0948451634392029, 0.1257663987682207, 0.12462757859844942, 0.13109001204266235, 0.08500114921926638, 0.07205402137506667, 0.08422303492875471, 0.002654905548567399, -0.11308599246210349, -0.17739711207205744, -0.2061377657599337, -0.27185608114776016, -0.2987082532476393], "overall_signal": [0.0, -0.024729344729342986, -0.08697906672835132, -0.1708797997278233, -0.2570219717390604, -0.3329262036938585, -0.3914630121633591, -0.44388688373162144, -0.4935376645246289, -0.5425090023866758, -0.583581316706323, -0.610635452062511, -0.6329536790877432, -0.6441068971290905, -0.6592920048965956, -0.6831613752080157, -0.7087880453649232, -0.7336102847492588, -0.7550986432149709, -0.7702140144657588, -0.8140271884804472, -0.865631964932185, -0.9195162829152399, -0.9595672523503428, -0.9799315883950326, -0.9868893478020339, -0.9967104088853234, -1.008890018452214, -1.0249914053285047, -1.0270120297127205, -0.9997957399638965, -0.964187490186978, -0.9216322620555432, -0.8600951967445674, -0.7924142045527567, -0.7289852208478499, -0.6637424109053682, -0.599030746267585, -0.5448157255026086, -0.484421119135615, -0.38600023080110235, -0.2672255023750214, -0.1315784941227136, 0.0018770024635728078, 0.12867217054363494, 0.25423964318074244, 0.35394612946880094, 0.43308517060566937, 0.4893311506979082, 0.5311530157358056, 0.5655567894881148, 0.595010549133697, 0.6315441927671259, 0.6394855859169577, 0.6331874200665564, 0.6273587508986149, 0.6169220184318472, 0.5989090020246268, 0.5570598882765895, 0.4964341203045156, 0.4172856825465588, 0.3153666332667053, 0.207947534600299, 0.11914992460266519, 0.051672210876837994, 0.0032105351671108326, -0.01436608422219688, -0.020086250464399852, -0.014599180947085276, 0.009753042794538713, 0.044900396388774244, 0.08215685808651316, 0.10535280525736812, 0.10679262459897805, 0.09239621915996615, 0.05821419387198756, 0.005153369562442306, -0.05569417643684787, -0.14506858449940388, -0.24650956144506478, -0.3395030270782645, -0.4292909808081723, -0.5145753910850857, -0.6012852343488282, -0.6922261487053667, -0.7789953875556086, -0.8619312391799963, -0.9214741852462064, -0.9844267929118067, -1.0513117542426202, -1.105026872594702, -1.1449136572400187, -1.1735865353931594, -1.1963177907126494, -1.2334477173886893, -1.2625359314541587, -1.2809847476327512, -1.2812999069711573, -1.30025824761371, -1.3305357330454326, -1.362488767010597, -1.3832927805734505, -1.4049110033598866, -1.4362654709532434, -1.4538479706749274, -1.4385802444616038, -1.386204291071794, -1.3128680645500412, -1.228363268305588, -1.1407220398595987, -1.0559811130864876, -0.9880165809862823, -0.9135305131421853, -0.8360614862501143, -0.7544908351849937, -0.6764253407961704, -0.6046932916862734, -0.528703330985595, -0.44841169524825547, -0.38060059578813393, -0.32313981465970243, -0.27420278439738993, -0.22927801715460522, -0.1866264441221912, -0.1291816816731947, -0.07092534262042663, -0.0016508540281844342, 0.06467965448374029, 0.117882240779497, 0.15411748728031927, 0.16849439395115182, 0.15987253891115516, 0.13149859419943324, 0.07541929900211664, 0.012799680401948253, -0.04859176130564656, -0.07557102394534815, -0.09539713944355782, -0.128580489677238, -0.1602856450555416, -0.19813095358715613, -0.2418565334973347, -0.27956394761303693, -0.30370593707744614, -0.3030398046641014, -0.2726760032466748, -0.24102179146624836, -0.21301923149130703, -0.17807705646095964, -0.14962422349101073, -0.12779010277503242, -0.11386467845457443, -0.10329267086273909, -0.0956199296050782, -0.09170365868638145, -0.08702704569511231, -0.07450186514406577, -0.04063245942741203, -0.007352687788285486, 0.0190433654890615, 0.04145269479978167, 0.05016238568367862, 0.05454071282195623, 0.06047717724331593, 0.048912722904366226, 0.016512979831072284, -0.022269038549553657, -0.05904278399162967, -0.10160544342285577, -0.14102600538781246], "overall_upper_bb": [null, 86.52203102167832, 86.5987326988127, 86.11765522464997, 85.66301992402335, 85.35521202622014, 85.18466156338148, 84.9949747234521, 84.84048510422878, 84.72285363688813, 84.60526061878672, 84.51004215029, 84.4209527784196, 84.34460943984578, 84.29814540019336, 84.30613888738615, 84.28641142874153, 84.26220515485608, 84.23042741229808, 84.18742924062018, 83.91842806962408, 83.87651998749615, 84.0015040617191, 84.00823952745463, 83.92356663911715, 83.76124752654013, 83.54529082882841, 83.40715819582019, 83.30949743644001, 83.15998614913352, 82.96671171433194, 82.6413340695291, 82.38081688079306, 82.06951969266763, 81.91348770196316, 81.81640876951434, 81.74625314182684, 81.68846937297245, 81.57133993961865, 81.56274729019083, 82.35524514865443, 82.97309819107036, 83.63220299452308, 84.0933369832263, 84.51539350521242, 85.01746637310524, 85.20060004787496, 85.33154740607556, 85.31546180687717, 85.37320924702945, 85.52451051723313, 85.61169444289769, 85.78859388515717, 85.77888777675744, 85.74745368904316, 85.68176099219642, 85.58845298074212, 85.41479162351811, 85.01687517798952, 84.84662238288081, 85.05184874099076, 85.35896904380043, 85.42643215494066, 85.37280908398876, 85.27651768990471, 85.05601128292217, 85.04891518832316, 84.99007018072746, 84.97498714090747, 85.01657565082508, 85.0201507383809, 84.97390427885989, 84.66844501423095, 84.64153403134726, 84.57668612785865, 84.4186682801323, 84.31537896712422, 84.20824589779045, 84.44846529946292, 84.61021471130536, 84.67143671799629, 84.76165427372955, 84.86713287873927, 84.98748713727353, 85.09674738020031, 85.11780522071994, 84.95794676653446, 84.74475040388467, 84.55488089109491, 84.15897581909746, 83.57756728369164, 82.90798276197098, 82.34604975102017, 81.89009517596435, 81.51416862452211, 81.0961387668846, 80.71117696370118, 80.18464357580794, 80.21193888079895, 80.16915665504283, 79.88379984893447, 79.5736264121323, 79.3137649241288, 79.22607355583872, 79.05689750543448, 78.80527174177564, 78.64199960606474, 78.22895553490996, 78.11152221579738, 78.0483465016315, 77.86386119620755, 77.62566340208556, 77.46660595512593, 77.37562493155906, 77.4920750483266, 77.50761414447237, 77.50054390719998, 77.52607924486477, 77.73740198750838, 77.78234540028672, 77.81128168441415, 77.8569927073277, 77.82752083997633, 77.50249461000269, 77.5634778202055, 77.7041978810229, 78.07176009050598, 78.27848464316087, 78.37109389147824, 78.40401914543489, 78.38514633905719, 78.2479535484007, 78.28842531876087, 78.49068890442173, 78.56124345411945, 78.60562998561662, 78.66225465140445, 78.63888700056553, 78.64902357024616, 78.65625310649412, 78.69652697627909, 78.74590588587795, 78.73001090048953, 78.67899962663672, 78.47965372462555, 78.44026214766271, 78.07891701409068, 77.76150530129607, 77.60590516404251, 77.45203049248227, 77.38792596054769, 77.3716844117184, 77.38516955729189, 77.35502510663414, 77.35170847639107, 77.36079394096167, 77.21348131309298, 77.47365360162802, 77.53391147540357, 77.57061156528891, 77.55874428163428, 77.42428708740395, 77.34505968149965, 77.33391602327532, 77.36964159831567, 77.34678290049732, 77.38742402062987, 77.40074020024022, 77.39827814246075, 77.40768554410393], "overall_lower_bb": [null, 82.13796897832171, 80.56793396785396, 80.25234477535004, 80.39298007597664, 80.6281213071132, 80.85802415090423, 80.95537527654791, 80.97093711799343, 80.91742636311189, 80.93681210848602, 81.00852451637665, 81.01157029850347, 81.06416198872566, 80.98070793313997, 80.79278611261385, 80.66022386537611, 80.54172817847726, 80.44487785085981, 80.38111075937984, 80.04573193037591, 79.67614001250385, 79.27315593828088, 79.06324047254537, 78.94591336088286, 78.85123247345987, 78.68424917117157, 78.4731818041798, 78.21811256356, 78.12862385086649, 78.17249828566806, 78.24587593047092, 78.30589311920694, 78.47419030733238, 78.54109229803683, 78.56217123048566, 78.58932685817315, 78.61221062702755, 78.64434006038134, 78.64893270980917, 78.30030485134557, 78.09345180892964, 77.91934700547691, 77.84106301677372, 77.77041649478758, 77.69572362689476, 77.91458995212506, 78.21714259392444, 78.66995819312284, 78.99021075297054, 79.13580948276689, 79.4306255571023, 79.70922611484282, 79.89593222324257, 80.16731631095685, 80.5786890078036, 80.95549701925788, 81.38715837648189, 81.97707482201047, 82.21948761711917, 81.80427125900924, 81.19215095619957, 80.78468784505934, 80.64164091601123, 80.56352231009528, 80.56164871707783, 80.56174481167683, 80.55008981927256, 80.54667285909252, 80.53739434917492, 80.53631926161911, 80.55056572114012, 80.65902498576905, 80.60293596865274, 80.53817387214134, 80.43551171986769, 80.25080103287578, 80.10193410220955, 79.55371470053709, 79.11880528869466, 78.90308328200372, 78.69986572627046, 78.43538712126075, 77.98803286272648, 77.4607726197997, 77.01071477928006, 76.60657323346555, 76.40076959611531, 76.0041391089051, 75.69173418090253, 75.62414271630836, 75.66322723802902, 75.66416024897983, 75.59811482403569, 75.3256813754779, 75.23771123311542, 75.17517303629882, 75.29370642419207, 74.82091111920104, 74.39068334495718, 74.14454015106554, 74.01821358786769, 73.7860750758712, 73.35876644416129, 73.16469249456554, 73.17531825822437, 73.21759039393525, 73.40063446509005, 73.42706778420262, 73.43124349836847, 73.47772880379244, 73.49542659791445, 73.56248404487407, 73.59896506844092, 73.59366495167339, 73.59006585552763, 73.59163609280003, 73.5796007551352, 73.61592801249162, 73.76599459971328, 73.92805831558584, 74.02834729267231, 74.29981916002367, 74.96484538999732, 75.26311217979448, 75.32039211897711, 75.14682990949403, 75.11210535683914, 75.15049610852176, 75.2269608545651, 75.31698366094282, 75.55517645159931, 75.46670468123914, 75.10844109557827, 74.90488654588054, 74.76256001438338, 74.80793534859555, 74.76650299943448, 74.54421642975385, 74.44898689350589, 74.2627130237209, 74.03783411412205, 73.90072909951047, 73.83074037336327, 73.88601627537444, 73.90190785233727, 74.05325298590932, 74.17866469870395, 74.2542648359575, 74.30474950751773, 74.31292403945231, 74.30616558828157, 74.31668044270809, 74.47132489336585, 74.53764152360894, 74.59805605903834, 74.67136868690702, 74.54349639837197, 74.65823852459643, 74.71753843471109, 74.89340571836574, 75.15761291259604, 75.35384031850033, 75.46598397672469, 75.32832840168433, 75.09974709950268, 74.94160597937015, 74.85638979975977, 74.66585185753922, 74.54944445589608]}, "alignment": "consistent"}

3135_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0], "input_window": [[420.89, 422.79, 422.28, 419.805, 417.4201, 415.91, 417.19, 420.37, 421.76, 422.5366, 423.57, 423.2, 424.64, 429.89, 433.46, 432.87, 432.9701, 430.64, 426.39, 432.99, 436.17, 434.76, 436.14, 437.755, 439.44, 439.385, 438, 439.74, 439.69, 440.98, 442.28, 442.175, 444.04, 443.93, 444.89, 445.48, 442.41, 442.54, 441.88, 445.86, 448.563, 449.39, 448.13, 449.03, 448.58, 449.04, 446.07, 447.24, 447.76, 446.79, 445.79, 445.31, 445.94, 445.44, 448.25, 447.22, 448.16, 448.113, 449.6, 450.88, 452.33, 449.29, 450.07, 451.35, 451.885, 452.06, 452.89, 452.41, 450.6, 452.33, 452.89, 454.48, 459.3, 459.19, 459.45, 458.31, 459.54, 460.5618, 460.34, 460.13, 459.17, 459.51, 458.99, 458.555, 457.16, 457.91, 458.48, 457.93, 456.7, 456.93, 456.6, 453.31, 451.07, 451.69, 450.43, 449.65, 452.18, 451.07, 454.5, 454.45, 455.5101, 454.91, 455.71, 456.04, 455.22, 454.44, 454.56, 452.77, 454.18, 452.93, 451.4, 445.5801, 444.97, 445.9, 445.26, 446.07, 447.99, 445.59, 445.6964, 444.51, 444.339, 446.56, 447.23, 449.3, 446.08, 449.8, 449.58, 450.19, 448.8301, 448.62, 444.11, 442.765, 442, 441.72, 441.72, 441.53, 440.95, 445.07, 442.62, 443.69, 442.01, 439.58], [421.97, 422.83, 422.3, 420.03, 417.63, 416.175, 417.21, 420.77, 421.92, 422.58, 423.77, 423.47, 424.64, 430.14, 433.665, 433.174, 433.08, 430.93, 426.39, 433.1, 436.3, 434.905, 436.25, 437.79, 439.52, 439.385, 438.36, 439.88, 440.15, 441.15, 442.31, 442.24, 444.1, 444.035, 445.07, 445.62, 442.44, 442.88, 441.92, 446.2, 448.87, 449.42, 448.14, 449.25, 448.67, 449.14, 446.23, 447.3501, 447.98, 446.91, 445.84, 445.4, 445.99, 445.52, 448.4, 447.39, 448.25, 448.27, 449.76, 451.03, 452.52, 449.46, 450.09, 451.39, 451.965, 452.43, 453.11, 452.44, 451, 452.42, 452.97, 454.5389, 459.46, 459.43, 459.485, 458.34, 459.6, 460.6, 460.73, 460.24, 459.2, 459.555, 459.07, 458.72, 457.23, 457.93, 458.58, 458.11, 456.74, 456.99, 457, 453.34, 451.33, 451.75, 450.44, 449.85, 452.4, 451.145, 454.61, 454.73, 455.57, 454.94, 455.7112, 456.11, 455.89, 454.72, 454.64, 452.85, 454.21, 452.99, 451.4, 445.8, 445.15, 446.07, 445.345, 447.03, 448.62, 446.09, 446.22, 444.6101, 444.339, 446.71, 447.41, 449.65, 446.53, 449.8, 449.9, 450.2168, 449.04, 448.648, 444.84, 442.765, 442.14, 441.81, 441.99, 441.53, 440.99, 445.3, 442.62, 443.7, 442.26, 439.64], [420.89, 422.46, 422.08, 419.68, 417.38, 415.81, 416.83, 420.11, 421.71, 422.24, 423.55, 423.02, 424.38, 429.8, 433.4, 432.87, 432.86, 430.63, 425.85, 432.53, 436, 434.57, 436.01, 437.58, 439.3, 439.18, 437.81, 439.54, 439.69, 440.95, 442.12, 441.9801, 444.01, 443.77, 444.86, 444.94, 442, 442.25, 441.75, 445.86, 448.563, 449.21, 447.82, 449.01, 448.36, 448.88, 445.69, 447.17, 447.73, 446.75, 445.49, 445.1501, 445.68, 445.23, 448.245, 447.15, 448.14, 448.075, 449.56, 450.66, 452.05, 449.19, 449.89, 451.14, 451.56, 451.99, 452.7, 452.26, 450.52, 452.26, 452.82, 454.4, 459.09, 459.15, 459.28, 458.01, 459.41, 460.33, 460.29, 460.04, 458.99, 459.43, 458.9, 458.455, 456.96, 456.95, 458.41, 457.85, 456.57, 456.6099, 456.6, 452.8, 451.0301, 451.4, 450.07, 449.555, 452.17, 450.91, 454.35, 454.34, 455.35, 454.81, 455.58, 455.995, 455.03, 454.31, 454.4, 452.67, 453.97, 452.83, 451.03, 445.43, 444.89, 445.79, 445.19, 445.39, 447.99, 445.59, 445.63, 444.22, 444.16, 446.44, 447.13, 449.16, 445.94, 449.45, 449.55, 450.04, 448.68, 448.39, 444.09, 442.47, 441.85, 441.71, 441.6823, 441.32, 440.82, 444.64, 442.2199, 443.38, 441.95, 439.27], [421.49, 422.48, 422.14, 419.94, 417.61, 416.16, 416.85, 420.7, 421.79, 422.26, 423.758, 423.3798, 424.47, 429.9626, 433.47, 433.14, 432.94, 430.9, 425.87, 432.59, 436.14, 434.72, 436.13, 437.6, 439.305, 439.23, 437.9, 439.77, 440.04, 441.06, 442.17, 442.04, 444.0901, 444, 445.07, 444.99, 442.0741, 442.31, 441.83, 446.18, 448.78, 449.29, 447.93, 449.15, 448.38, 448.95, 446.05, 447.32, 447.96, 446.85, 445.58, 445.4, 445.95, 445.4, 448.31, 447.29, 448.23, 448.145, 449.67, 450.785, 452.1, 449.23, 449.99, 451.28, 451.5884, 452.23, 452.94, 452.32, 450.9798, 452.36, 452.9333, 454.45, 459.27, 459.36, 459.34, 458.03, 459.45, 460.44, 460.59, 460.16, 459.11, 459.46, 458.95, 458.705, 457.15, 457.01, 458.58, 458.1, 456.69, 456.6099, 456.95, 453.07, 451.22, 451.44, 450.07, 449.75, 452.3099, 451.09, 454.47, 454.73, 455.42, 454.855, 455.62, 456.05, 455.64, 454.71, 454.5712, 452.77, 454.03, 452.85, 451.08, 445.52, 444.965, 446.035, 445.225, 446.54, 448.57, 445.99, 446.2025, 444.245, 444.26, 446.68, 447.27, 449.6, 446.36, 449.66, 449.64, 450.09, 449.03, 448.54, 444.675, 442.675, 442.139, 441.72, 441.91, 441.36, 440.895, 444.84, 442.41, 443.44, 442.1905, 439.4599], [861704, 206944, 103587, 1434840.0, 121785, 215227, 236724, 229882, 158230, 199488, 93197, 238839, 251850, 640528, 230820, 179295, 105512, 113600, 662017, 299003, 363967, 151379, 119795, 333246, 225249, 82427, 1150297.0, 284835, 152424, 161591, 156729, 113516, 523597, 213854, 161967, 354472, 210475, 343531, 122495, 566330, 251624, 155221, 256858, 113444, 106941, 207199, 257462, 126800, 355011, 114203, 205039, 191775, 552823, 138548, 151006, 140681, 50460, 117671, 191952, 145889, 330600, 156039, 74316, 259599, 134546, 555105, 171206, 118081, 144701, 95197, 52756, 152509, 198712, 159486, 70355, 119388, 102105, 697203, 586782, 149608, 117638, 51610, 77718, 125500, 176590, 400014, 133906, 87426, 90678, 107832, 296969, 610375, 440561, 131139, 99389, 83818, 180520, 133917, 236172, 111353, 172574, 92504, 82242, 94321, 516379, 171153, 88170, 215557, 108116, 103128, 248362, 550843, 145576, 136043, 118170, 1295680.0, 431814, 519551, 153252, 194703, 109295, 127766, 183179, 203966, 235352, 373209, 132611, 304232, 93603, 95682, 771227, 168092, 159555, 91471, 176891, 107546, 354320, 338123, 160240, 68681, 101474, 229840]], "output_timestamps": [1649803200.0, 1649806800.0, 1649873400.0, 1649877000.0, 1649880600.0, 1649884200.0, 1649887800.0, 1649891400.0, 1649958000.0, 1649961600.0, 1649965200.0, 1649968800.0, 1649972400.0, 1649976000.0, 1649979600.0, 1650305400.0, 1650309000.0, 1650312600.0, 1650316200.0, 1650319800.0, 1650323400.0, 1650390000.0, 1650393600.0, 1650397200.0, 1650400800.0, 1650404400.0], "output_window": [[438.5486, 437.93, 438.47, 440.6299, 441.38, 442.41, 442.375, 443.19, 443.78, 441.19, 441.26, 439.96, 440.27, 440.38, 438.62, 437.33, 438.58, 436.64, 437.13, 438.9901, 437.995, 437.99, 443, 443.79, 443.15, 443.19], [438.71, 438.24, 438.56, 440.78, 441.45, 442.5, 442.39, 443.24, 443.91, 441.31, 441.37, 439.98, 440.33, 440.53, 438.67, 437.5, 438.655, 436.74, 437.46, 439, 438.29, 438.38, 443.1955, 443.8097, 443.21, 443.22], [438.36, 437.88, 438.26, 440.56, 441.02, 442.36, 442.15, 443.11, 443.32, 441.02, 441.15, 439.76, 440.205, 440.37, 438.51, 437.22, 438.44, 436.33, 437.12, 438.8, 437.95, 437.825, 442.89, 443.635, 443.14, 443.07], [438.36, 437.9586, 438.5, 440.779, 441.06, 442.47, 442.24, 443.2, 443.36, 441.05, 441.1691, 439.8, 440.32, 440.49, 438.5859, 437.36, 438.65, 436.36, 437.4, 438.83, 438.27, 438.3344, 443.17, 443.76, 443.178, 443.1], [143572, 251808, 226676, 105304, 399196, 61772, 86246, 82416, 383907, 151730, 130486, 194884, 64457, 112820, 244985, 151786, 96890, 99424, 185010, 337835, 93165, 279659, 192783, 71069, 51031, 75573]], "text": {"content": "The S&P 500 Switches From Bullish To Bearish, But For How Long?\nBy Zaheer Anwari\nPublished on: 2022-04-12T18:35:27Z\n\nRemoving opinion and allowing the price of an asset to dictate a bias and a direction has proven itself over the decades to be a powerful approach to profiting from the financial markets.\u00a0\nIt is a concept that many budding investors today struggle to get their head around, instead choosing, both knowingly and unknowingly, to get involved in the clutter of noise plastered around the internet.\u00a0\nUsing The Daily 200 Simple Moving Average: A time-tested approach to establishing a bias to the price of an asset, one with its roots deep in history, is the use of the daily 200 simple moving average (d200sma).\nOld school traders did not have the luxury of software as we do today and drew charts by hand. As one can imagine, this would have been a long and laborious process if monitoring hundreds of assets daily. So logic would prevail that only essential information would be plotted and updated on these hand-drawn charts.\u00a0\nThe d200sma proved itself to be an excellent indicator of the long-term trend.\u00a0\n\nIf the price was above the d200sma, the price would have a bullish bias\u00a0and traders would ...\n\nArticle Content:\n\nRemoving opinion and allowing the price of an asset to dictate a bias and a direction has proven itself over the decades to be a powerful approach to profiting from the financial markets.\nIt is a concept that many budding investors today struggle to get their head around, instead choosing, both knowingly and unknowingly, to get involved in the clutter of noise plastered around the internet.\nUsing The Daily 200 Simple Moving Average: A time-tested approach to establishing a bias to the price of an asset, one with its roots deep in history, is the use of the daily 200 simple moving average (d200sma).\nOld school traders did not have the luxury of software as we do today and drew charts by hand. As one can imagine, this would have been a long and laborious process if monitoring hundreds of assets daily. So logic would prevail that only essential information would be plotted and updated on these hand-drawn charts.\nThe d200sma proved itself to be an excellent indicator of the long-term trend.\nSignificantly, they did not go against this bias, which helps traders\u00a0stay out of unfavorable low-probability environments, minimising losses. Savvy investors and institutions still use this logic today.\nThe S&P 500 Chart: I have the daily timeframe below of the S&P 500, my primary indicator for market conditions.\nBetween May 2020 and January 2022, the price remained above the d200sma (black line), giving the price\u00a0a bullish bias. The price was also trading above the daily 50 simple moving average (d50sma) (orange line)\u00a0and the daily 20 simple moving average (d20sma) (blue line), confirming the price was in\u00a0a bullish trend.\nBy applying patience and allowing the price to move above the d200sma, d50sma\u00a0and the d20sma, you establish a high-probability environment in which to take a bullish position. You simply reverse the logic to establish a bearish bias and trend, as was the case in 2000, when the tech bubble burst and in 2008, during the financial meltdown.\nYou then apply this same logic to the weekly timeframe, and you have a clear picture of market conditions that remove the guesswork and ill-informed opinions.\nSince January of this year, the price has crossed above and below the d200sma 10 times, clearly confirming a sideways market; the most recent cross from bullish to bearish occurred\u00a0last week.\nBelow is a close up of the consolidation the price is in. I have marked\u00a0the 10 times the price has moved above and below the d200sma (black line).\nMy stance is quite simple; I still maintain an overall bullish bias, as the bull trend in play since 2009 is still intact. This is backed up by the number of stocks printing new all-time highs, as per my previous article, where I highlighted 10\u00a0stocks that had moved over 20% since January, when the indices were in freefall.\nAs the saying goes, after every big move, the market consolidates. The S&P 500 moved 118% to the upside following the recovery from COVID-19.\nI continue to monitor for bullish stocks that are outperforming the indices and take positions at reduced risk on only the very best high-probability stocks.\nOnce the price moves up the d200sma, the d50sma and d20sma, I will then switch to allocating full risk, as the weight of the market is in my favor.\nThis is a simple, proven and profitable approach that blocks out profit-killing noise and instead aligns me with price movement.\n\nSource: Benzinga\n", "timestamp_ms": 1649788527000, "published_utc": "2022-04-12T18:35:27Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/04/26595465/the-s-p-500-switches-from-bullish-to-bearish-but-for-how-long", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.70850259926305, "input_bin_label": ">+4%", "output_percentage_change": 0.44216379933598143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.127049277562935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.3688, 420.45877999999993, 420.69178, 421.69404, 423.28004, 424.97803999999996, 426.58704, 427.60704000000004, 428.01504000000006, 429.04804, 430.28624, 431.42026, 432.5862599999999, 433.35, 433.9335, 434.5425, 435.0385, 435.9255, 437.34250000000003, 438.18950000000007, 438.7925, 439.5245, 440.32051, 440.96051, 441.53701, 442.11301000000003, 442.53042000000005, 442.78442000000007, 442.96342000000004, 443.47542000000004, 444.13642, 444.86142, 445.24541, 445.76041, 446.09141, 446.48741, 446.88500000000005, 447.38599999999997, 447.99899999999997, 448.066, 447.746, 447.35699999999997, 447.159, 446.784, 446.77700000000004, 446.61100000000005, 446.829, 446.9115, 447.0825, 447.476, 448.128, 448.51099999999997, 448.9150000000001, 449.503, 449.83083999999997, 450.32484000000005, 450.79584000000006, 451.21333999999996, 451.34432, 451.50182000000007, 451.58515, 452.10715, 453.03515, 453.84315, 454.61831, 455.19831000000005, 455.84930999999995, 456.66130999999996, 457.62233, 458.40233, 459.02, 459.521, 459.48900000000003, 459.4235, 459.2045, 459.10249999999996, 459.0155, 458.78150000000005, 458.3915, 458.0364900000001, 457.82048999999995, 457.18148999999994, 456.40849, 455.6819899999999, 454.9739900000001, 454.24799, 453.62098000000003, 452.91998, 452.69798000000003, 452.50999, 452.35699000000005, 452.53549000000004, 452.97549, 453.43648999999994, 453.99349, 454.48949000000005, 454.71562000000006, 454.88361999999995, 454.83962, 454.65162, 454.21762, 453.28412, 452.21862, 451.21711999999997, 450.17562, 449.35862, 448.7585, 448.08050000000003, 447.29775, 446.43725000000006, 445.75525, 445.87125, 446.10175, 446.45825, 446.57175000000007, 446.8837500000001, 446.99075000000005, 447.40074999999996, 447.6835, 448.113, 448.1545, 447.754, 447.24089999999995, 446.45290000000006, 446.00789999999995, 445.1779, 444.30339999999995, 443.77840000000003, 443.1164, 442.6064, 442.35794999999996, 442.03644], "in_sma_50": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 436.265992, 436.724392, 437.200592, 437.709792, 438.323792, 438.946392, 439.573992, 440.122892, 440.680492, 441.25099200000005, 441.81783199999995, 442.334836, 442.845236, 443.271584, 443.63395199999997, 444.015752, 444.415752, 444.844152, 445.346348, 445.74174800000003, 446.077614, 446.472214, 446.935014, 447.37021400000003, 447.77091400000006, 448.14691400000004, 448.577914, 448.991314, 449.402314, 449.784314, 450.123114, 450.47151399999996, 450.768712, 451.06281199999995, 451.304412, 451.5448119999999, 451.87493, 452.19073, 452.48793, 452.69652800000006, 452.859928, 452.935528, 453.001328, 453.047128, 453.080928, 453.096928, 453.222126, 453.297526, 453.42772600000006, 453.58532600000007, 453.782126, 453.97122599999994, 454.16462600000006, 454.377626, 454.524226, 454.67262600000004, 454.79945, 454.89195, 454.97915, 455.02045, 455.00005000000004, 454.9258500000001, 454.82534999999996, 454.72045, 454.593182, 454.47938200000004, 454.391982, 454.26538199999993, 454.169836, 454.007536, 453.83407, 453.67867, 453.43867, 453.24346999999995, 452.98386999999997, 452.81647, 452.62026999999995, 452.41326999999995, 452.18207, 451.94966999999997, 451.66097, 451.32527000000005, 450.98904999999996, 450.64935, 450.34455, 450.03155, 449.67785000000003, 449.41265000000004, 449.12705, 448.863652, 448.568462, 448.29625999999996], "in_sma_200": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 435.9762666666667, 436.15749230769234, 436.34225660377354, 436.5099925925926, 436.7245381818182, 436.9132071428571, 437.1117473684211, 437.30197586206896, 437.5116033898305, 437.73282666666665, 437.96835409836063, 438.14999354838704, 438.33793015873016, 438.54015, 438.7408923076923, 438.9452727272727, 439.15414925373136, 439.34776470588235, 439.5163449275362, 439.6998257142857, 439.88621267605635, 440.0884875, 440.3512479452055, 440.608122972973, 440.8578813333333, 441.08383026315784, 441.32235194805196, 441.56745000000006, 441.8082417721519, 442.03763875000004, 442.2484086419753, 442.45830609756104, 442.65700120481927, 442.84804880952385, 443.01630705882354, 443.1790244186046, 443.3560471264368, 443.5235920454545, 443.67152921348315, 443.81528888888886, 443.9596263736264, 444.05865217391306, 444.1356559139785, 444.2133617021276, 444.2750105263157, 444.3320416666666, 444.41428762886596, 444.48240714285714, 444.58329191919194, 444.684759, 444.7910485148515, 444.88971470588234, 444.9938922330097, 445.10020096153846, 445.20057999999995, 445.290291509434, 445.37702897196266, 445.4454824074074, 445.52423944954126, 445.5908372727273, 445.64028918918916, 445.6392151785714, 445.63324867256637, 445.63677280701756, 445.6331921739131, 445.64100948275865, 445.6660435897436, 445.66878898305083, 445.6732739495798, 445.6613716666667, 445.64979008264464, 445.6582344262295, 445.67133821138214, 445.7030209677419, 445.70827679999996, 445.7396396825397, 445.7703511811024, 445.8040984375, 445.8291054263566, 445.84995846153845, 445.8409893129771, 445.8170045454545, 445.7893503759398, 445.75898208955226, 445.7304711111111, 445.6983352941176, 445.66327445255473, 445.65730869565215, 445.6339467625899, 445.6182757142857, 445.59396524822694, 445.55076760563384], "in_ema_10": [421.49, 421.66999999999996, 421.7554545454545, 421.4253719008264, 420.73166791885797, 419.90045556997467, 419.3458272845247, 419.59204050552023, 419.99166950451655, 420.4040932309681, 421.0138944617011, 421.44405910502815, 421.9942301768412, 423.4430246901428, 425.2661111101168, 426.6977272719137, 427.83268594974754, 428.39037941342974, 427.93212861098795, 428.77901431808107, 430.11737535115725, 430.9542161964014, 431.8952677970557, 432.9324918339546, 434.0911296823265, 435.02546974008527, 435.5481116055243, 436.3157276772471, 436.9928680995658, 437.73234662691743, 438.53919269475057, 439.1757031138868, 440.06922982045285, 440.7839153076432, 441.56320343352627, 442.18625735470323, 442.1658651083935, 442.19207145232195, 442.12624027917246, 442.8632875011411, 443.9390534100245, 444.91195279002, 445.46068864638, 446.1314725288563, 446.54029570542787, 446.9784237589864, 446.8096194391707, 446.902415904776, 447.0947039220894, 447.0502122998913, 446.7829009726383, 446.5314644321586, 446.42574362631154, 446.239244785164, 446.6157457333159, 446.73833741816753, 447.0095487966825, 447.21599447001296, 447.66217729364695, 448.22996324025655, 448.9336062874826, 448.9874960533948, 449.1697694982321, 449.5534477712808, 449.9234390855934, 450.3428137973037, 450.8150294705212, 451.088660475881, 451.0688676620844, 451.30361899625086, 451.5999246332961, 452.11812015451494, 453.4184619446031, 454.4987415910389, 455.3789703926681, 455.8609757758194, 456.5135256347613, 457.2274300648047, 457.8388064166584, 458.26084161362957, 458.41523404751507, 458.60519149342144, 458.66788394916296, 458.6746323220424, 458.39742644530736, 458.1451670916151, 458.22422762041236, 458.20164078033736, 457.9267970020942, 457.68736118353155, 457.5532955137985, 456.738150874926, 455.73485071584855, 454.95396876751244, 454.06597444614647, 453.2812518195743, 453.1046423978335, 452.73834378004557, 453.0531903654918, 453.35806484449324, 453.73296214549447, 453.9369690281318, 454.2429746593805, 454.5715247213113, 454.7657929538001, 454.7556487803819, 454.7221126384942, 454.36718306785883, 454.30587705552085, 454.04117213633526, 453.50277720245606, 452.05136316564585, 450.7629334991648, 449.9033092265894, 449.0527075490276, 448.5958516310226, 448.591151334473, 448.1182147282052, 447.76990295944057, 447.1290115122696, 446.6073730554933, 446.6205779544945, 446.7386546900409, 447.2588992918516, 447.0954630569695, 447.5617425011568, 447.93960750094647, 448.3305879553198, 448.45775378162523, 448.47270763951155, 447.7822153414185, 446.8536307338879, 445.99642514590823, 445.2188933011976, 444.6172763373435, 444.0250442760083, 443.4559453167341, 443.7075916227824, 443.47166587318554, 443.46590844169725, 443.2340159977523, 442.54781308907], "in_ema_50": [421.49, 421.5288235294118, 421.5527912341408, 421.4895445190765, 421.3374055183284, 421.1343700078057, 420.96635549769576, 420.95591018406066, 420.9886195886073, 421.03847764395607, 421.1451255794872, 421.23275987048777, 421.35971046380195, 421.6970786809078, 422.1587618698918, 422.58939865930785, 422.995304594237, 423.30529264936496, 423.4058694082134, 423.76603139220504, 424.251285063099, 424.6618229037618, 425.11155533890843, 425.6012982667944, 426.13869833476326, 426.6520827137922, 427.0931775093298, 427.5903078030816, 428.07853102649017, 428.5876082411376, 429.12025105521064, 429.62690787657493, 430.19409188141515, 430.7355000429283, 431.29763729614683, 431.83459269629793, 432.23614200232544, 432.63119525713626, 432.9919326980329, 433.50911180791394, 434.10797016838796, 434.70334388727474, 435.2220362838522, 435.7682309393874, 436.262810118235, 436.76034697634344, 437.1246470949182, 437.52446485590184, 437.93370152821944, 438.28336029181867, 438.5695030254729, 438.8373656519249, 439.11629248910435, 439.3627123914924, 439.7135864153554, 440.01070067357676, 440.33302613735805, 440.6393780535401, 440.9935200906562, 441.3774996949442, 441.79798990298565, 442.08944127933916, 442.3992671115219, 442.74753114636417, 443.0942318857224, 443.4524973019686, 443.8245562313032, 444.15771088889915, 444.42524379521683, 444.73641070520836, 445.05785734421977, 445.4261766640543, 445.9690716968365, 446.49420614009784, 446.9979627620548, 447.4305916733467, 447.90194101949, 448.393629606961, 448.8719186419821, 449.3145884991593, 449.698722283506, 450.0815174880744, 450.42930111599304, 450.7538383271306, 451.0046681966549, 451.2401714046292, 451.528007820134, 451.78573300365815, 451.97805719959314, 452.1596980937268, 452.3475530704434, 452.37588432258286, 452.3305555256188, 452.2956317795161, 452.208352101888, 452.1119461371081, 452.1197090336921, 452.0793282872728, 452.17308011914446, 452.27335148702116, 452.3967494679223, 452.4931514495724, 452.6157729613539, 452.7504485314969, 452.86376427535976, 452.936165676326, 453.0002846694113, 452.99125389806187, 453.03198903931434, 453.0248522142432, 452.94858349995917, 452.65726649996077, 452.3556089901584, 452.1077419709365, 451.83783052109584, 451.630072461445, 451.5100696198197, 451.29359630139544, 451.0939454660466, 450.8253593693389, 450.5678942960315, 450.4154278530499, 450.2920777411656, 450.2649374375905, 450.11180263611635, 450.09408488568045, 450.0762776352616, 450.0768157672121, 450.03576416849796, 449.9771067501255, 449.7691809952186, 449.49097781893556, 449.20266496329106, 448.90922712159335, 448.6347476266289, 448.3494634059768, 448.0571315077032, 447.9309694877933, 447.7144608804289, 447.5468349635493, 447.3367826120376, 447.0278852547028], "in_ema_200": [421.49, 421.4998507462687, 421.5062203905844, 421.49063610809105, 421.4520228134832, 421.3993658700655, 421.3540985479753, 421.3475901047119, 421.35199219322226, 421.36102709677226, 421.3848775734213, 421.4047275478151, 421.43522777121996, 421.5200772461332, 421.6389819501518, 421.75341994069754, 421.864729195019, 421.95463238710835, 421.9935912688287, 422.09902817162646, 422.23873933409783, 422.36293098251474, 422.49991674388275, 422.65016632852075, 422.81588606654543, 422.97921058329626, 423.12767614963167, 423.29327141182443, 423.4599055271297, 423.63503084526775, 423.8194583990462, 424.0007573204487, 424.2006512774592, 424.3976597224596, 424.6033546505943, 424.8062068431258, 424.9780266755325, 425.1504841215471, 425.31644945367105, 425.52404697154503, 425.75544948924113, 425.98962412118897, 426.2079363189881, 426.4362155595952, 426.65456167343007, 426.8764068309084, 427.0671888524915, 427.2687093614219, 427.47459285036297, 427.6673829712549, 427.8456179665658, 428.0202884345602, 428.1986935247636, 428.36985080312417, 428.5682602478692, 428.7545462155521, 428.9483318253476, 429.13934344897604, 429.3436285887872, 429.5569755680033, 429.7812842688192, 429.97480382833345, 430.17396000914607, 430.38397035731384, 430.5949597069923, 430.8102337397586, 431.03043041896495, 431.24226693220913, 431.4386602960678, 431.6468328304353, 431.8586384739136, 432.0834281408398, 432.3539412936673, 432.6226582957203, 432.88850249178284, 433.1386666460935, 433.4004709580727, 433.66952099829086, 433.9373864609945, 434.1983079887458, 434.44618552119607, 434.6950791976021, 434.9364216931484, 435.1729249598833, 435.39160232346654, 435.6067107580589, 435.8353007007648, 436.0568399972746, 436.2621450719286, 436.4646102950935, 436.66844501852546, 436.83164457057995, 436.97481228629556, 437.11874450235234, 437.24761271625925, 437.3720145797791, 437.5206502556022, 437.65566866101915, 437.8229754405115, 437.99120454060596, 438.16462539094823, 438.33069877014276, 438.5027316182011, 438.67733130359215, 438.84611407669075, 439.003963687868, 439.15886156162054, 439.2942957749378, 439.4409196975753, 439.57434338217655, 439.68882752762755, 439.7468491442681, 439.79877104333013, 439.8608230727497, 439.91419796754826, 439.98012634598064, 440.06559772562264, 440.1245470019846, 440.18502414624345, 440.22542191593254, 440.26556697149545, 440.3293921757592, 440.3984529501298, 440.4900106322181, 440.5484184866239, 440.6390809892446, 440.7286423724362, 440.8217902095264, 440.90346393878485, 440.9794493722298, 441.0162210202673, 441.0327262837473, 441.04373398241654, 441.0504629975169, 441.0590156045068, 441.0620104741137, 441.06034867835143, 441.09795714921364, 441.1110123019578, 441.13418630890357, 441.1446968928946, 441.12793274470664], "in_macd": [0.0, 0.07897435897433525, 0.11282635692896292, -0.03743576839929119, -0.34060483219326443, -0.6899184310951227, -0.9006921233277012, -0.748441402161518, -0.5336758354111453, -0.32183756134281793, -0.03270116358169162, 0.1640330644486312, 0.40326776658696417, 1.024262843571762, 1.778917529601813, 2.323573850228172, 2.7078649977248688, 2.8153539024846737, 2.466231489946267, 2.700665708157487, 3.1367533069479805, 3.3293945503656346, 3.5548611137228363, 3.808262425598514, 4.0994086109643035, 4.2748147834194015, 4.257428567725583, 4.344462973461418, 4.384681234668108, 4.447590912426392, 4.534741333320426, 4.540973243327755, 4.6576475518141365, 4.68879297810048, 4.74511725250602, 4.728788780857769, 4.429499080496839, 4.163352459638645, 3.869096816976082, 3.9414709223888735, 4.160664641189271, 4.325666390777258, 4.29715589383585, 4.3231701096927395, 4.232860220581358, 4.159336971612788, 3.8229944036560823, 3.6172218002294585, 3.4658361787388117, 3.2191854931978128, 2.8879442382218485, 2.5811547166512696, 2.3552523311853975, 2.107548156462201, 2.1215970434287215, 2.0270587406996583, 2.004875640376895, 1.957867506045659, 2.02037831241239, 2.1352756300796614, 2.3058615555445385, 2.1842880036376187, 2.124772679452576, 2.1568359134448656, 2.181979063570509, 2.227994020921699, 2.295293557069499, 2.272405232888275, 2.1216658879270653, 2.089488157396943, 2.086199187239231, 2.1808383224462773, 2.6146343591760797, 2.931886133147543, 3.1454379659382425, 3.172403784040057, 3.2706544531050668, 3.389333416582133, 3.4556564401999594, 3.4339362286162327, 3.294025108673168, 3.1747896146019343, 3.0045077931545734, 2.8173125450900898, 2.5144978915342904, 2.237426605796486, 2.120092389269132, 1.9657126767275486, 1.709879993947368, 1.4835657268808973, 1.3164777315794254, 0.8610500688038769, 0.3468426399193163, -0.04242919342237883, -0.45621847375082325, -0.8007403489511375, -0.8573311018977847, -0.9892123915067259, -0.8116354828925978, -0.6425181273357339, -0.44765389574740766, -0.3349522454062708, -0.18181047097482406, -0.02545369076813131, 0.06463157794956942, 0.06028662805096019, 0.045123073252284485, -0.11095689786634466, -0.13146448893803608, -0.24016457323705254, -0.4637881199302001, -1.077239182211997, -1.589860508134052, -1.888012709262341, -2.164707308901143, -2.2519215130750467, -2.132651484857263, -2.220714551240974, -2.2474509758864087, -2.3989401863535136, -2.4890933833137865, -2.338312060324597, -2.1464655872097183, -1.7858284292170197, -1.7413881666390694, -1.423477554458259, -1.1597757636674828, -0.9040575428066973, -0.7779642638666928, -0.7093958628297514, -0.9559089860875929, -1.297696658314237, -1.5934482914454975, -1.8404280804634823, -1.9978005296318884, -2.1422057188136137, -2.268025103855564, -2.0260542504969408, -2.0072331631019438, -1.8874476027428955, -1.8717643562765716, -2.0559719055547703], "in_signal": [0.0, 0.01579487179486705, 0.035201168821686224, 0.020673781377490742, -0.05158194133666029, -0.1792492392883528, -0.32353781609622245, -0.40851853330928156, -0.43354999372965436, -0.4112075072522871, -0.335506238518168, -0.2355983779248082, -0.10782514902245373, 0.11859244949638943, 0.45065746551747415, 0.8252407424596138, 1.2017655935126648, 1.5244832553070666, 1.712832902234907, 1.9103994634194232, 2.155670232125135, 2.390415095773235, 2.6233042993631552, 2.8602959246102273, 3.1081184618810425, 3.3414577261887146, 3.5246518944960883, 3.6886141102891545, 3.8278275351649453, 3.951780210617235, 4.068372435157873, 4.16289259679185, 4.2618435877963075, 4.347233465857142, 4.426810223186918, 4.487205934721089, 4.47566456387624, 4.413202143028721, 4.304381077818194, 4.23179904673233, 4.217572165623718, 4.239191010654426, 4.250783987290711, 4.265261211771117, 4.258781013533165, 4.23889220514909, 4.155712644850488, 4.048014475926283, 3.9315788164887886, 3.789100151830594, 3.608868969108845, 3.40332611861733, 3.193711361130944, 2.9764787201971954, 2.805502384843501, 2.6498136560147323, 2.520826052887165, 2.408234343518864, 2.3306631372975692, 2.2915856358539877, 2.294440819792098, 2.2724102565612023, 2.242882741139477, 2.2256733756005547, 2.2169345131945457, 2.2191464147399764, 2.234375843205881, 2.24198172114236, 2.217918554499301, 2.19223247507883, 2.1710258175109103, 2.1729883184979837, 2.261317526633603, 2.395431247936391, 2.5454325915367613, 2.6708268300374205, 2.7907923546509497, 2.910500567037187, 3.0195317416697414, 3.1024126390590396, 3.140735132981866, 3.1475460293058797, 3.1189383820756187, 3.058613214678513, 2.949790150049669, 2.8073174411990323, 2.6698724308130526, 2.529040479995952, 2.365208382786235, 2.1888798516051677, 2.0143994276000194, 1.783729555840791, 1.4963521726564961, 1.1885958994407213, 0.8596330248024124, 0.5275583500517025, 0.2505804596618051, 0.002621889428098906, -0.16022958503604046, -0.2566872934959792, -0.2948806139462649, -0.30289494023826613, -0.27867804638557775, -0.22803317526208847, -0.1695002246197569, -0.12354285408561347, -0.08980966861803388, -0.09403911446769604, -0.10152418936176405, -0.12925226613682175, -0.19615943689549742, -0.3723753859587974, -0.6158724103938484, -0.870300470167547, -1.1291818379142662, -1.3537297729464224, -1.5095141153285905, -1.6517542025110674, -1.770893557186136, -1.8965028830196116, -2.015020983078447, -2.079679198527677, -2.0930364762640856, -2.0315948668546726, -1.973553526811552, -1.8635383323408936, -1.7227858186062117, -1.559040163446309, -1.4028249835303859, -1.2641391593902591, -1.2024931247297261, -1.2215338314466284, -1.2959167234464022, -1.4048189948498182, -1.5234153018062324, -1.6471733852077086, -1.7713437289372798, -1.8222858332492122, -1.8592752992197585, -1.864909759924386, -1.8662806791948232, -1.9042189244668126], "in_upper_bb": [null, 423.3850714267494, 423.0427150419118, 423.7643362877143, 424.7303346533276, 425.13960346641795, 424.8000018696888, 424.6258604070567, 424.7517466453667, 424.94634803069056, 425.52328061462555, 425.8149577712264, 426.31270819214075, 428.6402224273209, 431.5290818812236, 433.392462751929, 434.72854212477836, 435.3273083972864, 435.135441311262, 435.9082673330767, 437.6466512389521, 438.86427514736613, 440.1967536997006, 441.53539791797533, 442.74769187229373, 443.38035289905986, 443.45007179680687, 444.0639997138172, 444.5609792712902, 444.99427470405595, 445.52834698281515, 445.6073841307809, 445.8776234319481, 446.6348281717091, 447.673803498379, 448.5224272536772, 448.7792953398722, 448.738762413992, 447.10861500473123, 447.31649449433996, 448.4660924711194, 449.27140262663255, 449.6988122188712, 450.38213779602285, 450.9049756826254, 451.40043220464764, 451.16795995341784, 451.20391977005033, 451.23963353313405, 451.16383682935214, 451.06386316820186, 450.9029882558123, 450.90230698253356, 450.8749016825416, 451.0865459199766, 451.1647956999401, 451.014332646884, 450.74341252716664, 450.3079227448799, 450.8140293078489, 451.5251726767118, 451.51750695621894, 451.73656384342604, 452.09221344804143, 452.5430936342688, 453.05208225560256, 453.6595274267797, 454.0975479591126, 454.29028214186536, 454.62345375235515, 454.8640958043298, 455.2561820627193, 456.93417059329323, 458.13197864458294, 459.3260387909531, 459.91598904975075, 460.73575286644035, 461.57834082358806, 462.3962063752279, 463.0510357569514, 463.4881147388519, 463.6738983457788, 463.7361002718126, 463.7965392943549, 463.6704052445012, 463.5403831508488, 463.5311865909935, 463.32808294405265, 462.6703160075221, 462.1251584473947, 461.50918574194924, 461.8482946439909, 462.64722989598505, 463.02219435763146, 463.42371560238945, 463.7856197300694, 463.5578344502299, 463.1766876853175, 462.5410293573822, 461.9285463762454, 461.49617392709695, 460.9265021503198, 460.4627632368518, 460.0570128211767, 459.8720930003544, 459.62667349977033, 459.0418723990137, 458.4416155691737, 458.11647310202954, 457.7319302371661, 457.2617218506913, 458.19064683260143, 458.93446047924164, 459.30095203012456, 459.69621802445107, 459.87097700712127, 459.82058347052526, 459.963500202528, 459.74070683801784, 459.54594962466217, 459.0983152786082, 458.5014943884374, 457.6652050780174, 456.7081728803571, 455.62551984738815, 454.7707415282368, 453.84855306394275, 453.3620351702897, 452.3237878183781, 451.4403173804062, 450.86543576036814, 451.12888723381496, 451.4069193802457, 451.6810703054086, 451.87742464729274, 452.0343327226835, 451.9413331375914, 451.8916490719146, 451.85084175312454, 451.850853724392, 451.885696063088, 451.96964714499904], "in_lower_bb": [null, 420.58492857325064, 421.0306182914216, 419.2606637122857, 416.73366534667235, 414.8003965335821, 414.24856955888265, 414.7166395929433, 415.06158668796655, 415.33765196930943, 415.418173930829, 415.6113422287737, 415.6915687309361, 414.64412042982195, 413.3323047854431, 412.80758724807106, 412.6291519928687, 412.83273604715805, 413.2130218466328, 413.28177266692336, 413.0083887610479, 413.0147648526339, 413.0812863002993, 413.50864208202466, 414.46584812770635, 416.14018710094024, 418.17546820319313, 419.4685402861827, 420.7965607287098, 422.2432652959441, 423.550393017185, 425.3373758692191, 427.02914656805183, 427.6756818282908, 427.7967065016211, 428.13308274632294, 428.78962466012786, 429.971157586008, 433.1973049952688, 434.34842550566, 434.46282752888067, 435.1145173733675, 435.8671077811288, 436.33878220397713, 436.72344431737463, 437.19998779535234, 438.2474600465822, 438.9665002299497, 439.722786466866, 440.37758317064777, 440.81855683179805, 441.3154317441876, 441.50210301746654, 441.6695083174585, 441.78186408002324, 441.93361430005984, 442.69966735311596, 443.5540874728334, 444.77357725512013, 444.72797069215113, 444.3488273232882, 444.3504930437811, 444.3374361565739, 444.1947865519586, 444.0647463657311, 443.88375774439754, 443.96531257322016, 444.02729204088723, 444.13653785813466, 444.3543662476449, 444.84905419567013, 445.3619679372807, 445.0159794067068, 445.214171355417, 445.12311120904695, 445.60716095024924, 445.9093971335596, 446.2963091764119, 446.57044362477205, 446.85311424304854, 447.1170352611481, 447.9542516542211, 448.7880497281874, 449.470110705645, 450.1524047554988, 450.76042684915114, 451.3336234090065, 452.11472705594747, 453.343513992478, 454.31366155260525, 455.3313042580507, 454.8541953560091, 453.2502601040149, 452.0832956423687, 450.75477439761056, 449.5648702699306, 449.0786455497702, 448.52479231468254, 448.5484506426178, 448.6179336237546, 448.681306072903, 448.79047784968014, 448.92121676314815, 449.06146717882314, 449.0953869996456, 449.11080650022967, 449.2947276009863, 449.3619844308263, 449.42112689797034, 449.42967976283376, 449.3128881493087, 447.62896316739847, 446.2596495207584, 445.3526579698754, 444.472891975549, 443.97713299287864, 443.6535365294748, 443.000619797472, 442.3966631619822, 441.542920375338, 440.87455472139175, 440.6538756115627, 440.65516492198265, 440.96719711964306, 441.12185015261167, 441.4716284717634, 441.90069693605733, 442.11921482971036, 442.65746218162195, 443.1099326195938, 443.0443142396319, 442.4963627661851, 441.9357306197542, 441.23007969459155, 440.7022253527073, 440.0273172773165, 439.35281686240853, 439.2875009280853, 438.94905824687544, 438.86854627560797, 438.62675393691217, 437.82079285500106], "out_sma_10": [438.36, 438.15930000000003, 438.2728666666667, 438.8994, 439.33152, 439.85459999999995, 440.19537142857143, 440.57095, 440.88084444444445, 440.89776, 441.17866999999995, 441.36280999999997, 441.54481, 441.51590999999996, 441.2685, 440.7575, 440.39849999999996, 439.71450000000004, 439.11850000000004, 438.8965, 438.60659, 438.46003, 438.74502999999993, 439.07203, 439.53123999999997, 440.10524], "out_sma_50": [438.36, 438.15930000000003, 438.2728666666667, 438.8994, 439.33152, 439.85459999999995, 440.19537142857143, 440.57095, 440.88084444444445, 440.89776, 440.9224272727273, 440.8288916666667, 440.7897461538462, 440.7683357142857, 440.62284, 440.41891250000003, 440.31485882352945, 440.09514444444443, 439.9532947368421, 439.89713, 439.81964761904766, 439.7521363636364, 439.90073913043483, 440.0615416666667, 440.18620000000004, 440.2982692307692], "out_sma_200": [438.36, 438.15930000000003, 438.2728666666667, 438.8994, 439.33152, 439.85459999999995, 440.19537142857143, 440.57095, 440.88084444444445, 440.89776, 440.9224272727273, 440.8288916666667, 440.7897461538462, 440.7683357142857, 440.62284, 440.41891250000003, 440.31485882352945, 440.09514444444443, 439.9532947368421, 439.89713, 439.81964761904766, 439.7521363636364, 439.90073913043483, 440.0615416666667, 440.18620000000004, 440.2982692307692], "out_ema_10": [438.36, 438.28701818181815, 438.3257421487603, 438.7717890308038, 439.1878273888394, 439.784586045414, 440.23102494624777, 440.7708385923845, 441.24159521195094, 441.2067597188689, 441.1999124972564, 440.94538295230063, 440.8316769609732, 440.76955387715986, 440.37252589949435, 439.82479391776803, 439.61119502362834, 439.0200686556959, 438.7255107182966, 438.7445087695154, 438.6582344477853, 438.5993554572789, 439.4303817377736, 440.2175850581784, 440.75584232032776, 441.18205280754086], "out_ema_50": [438.36, 438.3442588235294, 438.3503663206459, 438.44560685709115, 438.54813207838174, 438.701930820406, 438.84067863137045, 439.0116324105324, 439.1821566297272, 439.2554053893458, 439.33045223682245, 439.34886587459414, 439.3869495657865, 439.4302064455596, 439.397096388871, 439.3172102559741, 439.2910451478967, 439.17610220092035, 439.1064511342176, 439.0956099132679, 439.0632330539241, 439.0346513655349, 439.1968219002198, 439.3757700609955, 439.524877117427, 439.66507801478286], "out_ema_200": [438.36, 438.3560059701493, 438.3574387465657, 438.38153388341584, 438.40818528756097, 438.4486013543514, 438.48632671400964, 438.5332289357608, 438.5812565085393, 438.6058211203947, 438.63132638287834, 438.64295497608356, 438.65964199124693, 438.677854508747, 438.67693953851074, 438.6638356625057, 438.66369799422205, 438.6407756261204, 438.6284295999899, 438.6304352756119, 438.626848854959, 438.6239389161037, 438.6691733547495, 438.7198283462445, 438.7641882631973, 438.8073306685386], "out_macd": [0.0, -0.03202051282056573, -0.013554299072325193, 0.1828685669592005, 0.3570931079587467, 0.6020030120699289, 0.7686759795408307, 0.967081569672871, 1.124270205022185, 1.0503379939138426, 0.9899450878442622, 0.8221313285264955, 0.7227657754596066, 0.6502398774675271, 0.43411343456813256, 0.16204384614758283, 0.049943241588437104, -0.22113208382495486, -0.34803005007387355, -0.3294113051114209, -0.35574235899997575, -0.36718073616049196, 0.013787837131530978, 0.35917588928754185, 0.5792585410988522, 0.7388645099982796], "out_signal": [0.0, -0.006404102564113146, -0.007834141865755555, 0.03030639989923566, 0.09566374151113788, 0.19693159562289608, 0.31128047240648304, 0.44244069185976065, 0.5788065944922456, 0.6731128743765651, 0.7364793170701045, 0.7536097193613827, 0.7474409305810276, 0.7280007199583275, 0.6692232628802885, 0.5677873795337474, 0.4642185519446853, 0.32714842479075734, 0.19211272981783117, 0.08780792283198076, -0.000902133534410543, -0.07415785405962683, -0.05656871582139527, 0.02658020520039215, 0.13711587238008416, 0.25746559990372325], "out_upper_bb": [null, 438.72696532393667, 438.83490813607386, 441.44720258785225, 442.2646117830849, 443.5219050595771, 443.9978850703866, 444.68281323702524, 445.15299100924193, 444.9269989567593, 444.7483994086331, 444.53392573738074, 444.34826002587704, 444.19099743118846, 444.10823743976823, 444.1605244755172, 444.03788565801426, 444.1597892579391, 444.0924621874688, 443.95709846868755, 443.95996488952886, 443.94446272367003, 444.3700727995291, 444.8133791314312, 445.0908593612957, 445.1888788448517], "out_lower_bb": [null, 437.5916346760634, 437.7108251972595, 436.3515974121478, 436.39842821691514, 436.1872949404228, 436.3928577867563, 436.4590867629747, 436.60869787964697, 436.8685210432407, 437.09645513682153, 437.1238575959527, 437.2312322818153, 437.3456739973829, 437.13744256023176, 436.67730052448286, 436.59183198904464, 436.03049963094975, 435.8141272862154, 435.83716153131246, 435.82529511047113, 435.87837727633, 435.9197672004709, 435.7745608685689, 435.70888063870433, 435.67386115514824], "overall_sma_10": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.3688, 420.45877999999993, 420.69178, 421.69404, 423.28004, 424.97803999999996, 426.58704, 427.60704000000004, 428.01504000000006, 429.04804, 430.28624, 431.42026, 432.5862599999999, 433.35, 433.9335, 434.5425, 435.0385, 435.9255, 437.34250000000003, 438.18950000000007, 438.7925, 439.5245, 440.32051, 440.96051, 441.53701, 442.11301000000003, 442.53042000000005, 442.78442000000007, 442.96342000000004, 443.47542000000004, 444.13642, 444.86142, 445.24541, 445.76041, 446.09141, 446.48741, 446.88500000000005, 447.38599999999997, 447.99899999999997, 448.066, 447.746, 447.35699999999997, 447.159, 446.784, 446.77700000000004, 446.61100000000005, 446.829, 446.9115, 447.0825, 447.476, 448.128, 448.51099999999997, 448.9150000000001, 449.503, 449.83083999999997, 450.32484000000005, 450.79584000000006, 451.21333999999996, 451.34432, 451.50182000000007, 451.58515, 452.10715, 453.03515, 453.84315, 454.61831, 455.19831000000005, 455.84930999999995, 456.66130999999996, 457.62233, 458.40233, 459.02, 459.521, 459.48900000000003, 459.4235, 459.2045, 459.10249999999996, 459.0155, 458.78150000000005, 458.3915, 458.0364900000001, 457.82048999999995, 457.18148999999994, 456.40849, 455.6819899999999, 454.9739900000001, 454.24799, 453.62098000000003, 452.91998, 452.69798000000003, 452.50999, 452.35699000000005, 452.53549000000004, 452.97549, 453.43648999999994, 453.99349, 454.48949000000005, 454.71562000000006, 454.88361999999995, 454.83962, 454.65162, 454.21762, 453.28412, 452.21862, 451.21711999999997, 450.17562, 449.35862, 448.7585, 448.08050000000003, 447.29775, 446.43725000000006, 445.75525, 445.87125, 446.10175, 446.45825, 446.57175000000007, 446.8837500000001, 446.99075000000005, 447.40074999999996, 447.6835, 448.113, 448.1545, 447.754, 447.24089999999995, 446.45290000000006, 446.00789999999995, 445.1779, 444.30339999999995, 443.77840000000003, 443.1164, 442.6064, 442.35794999999996, 442.03644, 441.65854, 441.28240000000005, 440.9414, 440.8833000000001, 440.89979999999997, 440.66279999999995, 440.64580000000007, 440.6218, 440.73875, 440.89776, 441.17867000000007, 441.36280999999997, 441.54481000000004, 441.51590999999996, 441.2685, 440.7575, 440.39850000000007, 439.71449999999993, 439.11850000000004, 438.8965, 438.60659, 438.46003, 438.74503000000004, 439.07203, 439.53123999999997, 440.10524000000004], "overall_sma_50": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 436.265992, 436.724392, 437.200592, 437.709792, 438.323792, 438.946392, 439.573992, 440.122892, 440.680492, 441.25099200000005, 441.81783199999995, 442.334836, 442.845236, 443.271584, 443.63395199999997, 444.015752, 444.415752, 444.844152, 445.346348, 445.74174800000003, 446.077614, 446.472214, 446.935014, 447.37021400000003, 447.77091400000006, 448.14691400000004, 448.577914, 448.991314, 449.402314, 449.784314, 450.123114, 450.47151399999996, 450.768712, 451.06281199999995, 451.304412, 451.5448119999999, 451.87493, 452.19073, 452.48793, 452.69652800000006, 452.859928, 452.935528, 453.001328, 453.047128, 453.080928, 453.096928, 453.222126, 453.297526, 453.42772600000006, 453.58532600000007, 453.782126, 453.97122599999994, 454.16462600000006, 454.377626, 454.524226, 454.67262600000004, 454.79945, 454.89195, 454.97915, 455.02045, 455.00005000000004, 454.9258500000001, 454.82534999999996, 454.72045, 454.593182, 454.47938200000004, 454.391982, 454.26538199999993, 454.169836, 454.007536, 453.83407, 453.67867, 453.43867, 453.24346999999995, 452.98386999999997, 452.81647, 452.62026999999995, 452.41326999999995, 452.18207, 451.94966999999997, 451.66097, 451.32527000000005, 450.98904999999996, 450.64935, 450.34455, 450.03155, 449.67785000000003, 449.41265000000004, 449.12705, 448.863652, 448.568462, 448.29625999999996, 448.03906, 447.769432, 447.53803200000004, 447.358612, 447.133614, 446.961214, 446.716614, 446.486014, 446.244814, 445.96871400000003, 445.679696, 445.354696, 445.048296, 444.76389600000005, 444.44418999999994, 444.13599, 443.82839, 443.49859000000004, 443.22498999999993, 443.09119, 442.95729000000006, 442.803278, 442.762178, 442.70657800000004, 442.598738, 442.54093800000004], "overall_sma_200": [421.49, 421.985, 422.0366666666667, 421.5125, 420.73199999999997, 419.97, 419.5242857142857, 419.67125, 419.90666666666664, 420.142, 420.4707272727273, 420.71315000000004, 421.00213846153844, 421.64217142857143, 422.43069333333335, 423.100025, 423.6788470588235, 424.0800222222222, 424.1742315789474, 424.59502000000003, 425.1447809523809, 425.58001818181816, 426.03871304347825, 426.52043333333336, 427.03181600000005, 427.50097692307696, 427.8861259259259, 428.31055000000003, 428.7150137931034, 429.1265133333334, 429.54727096774195, 429.93766875, 430.3665303030303, 430.7675147058823, 431.17615714285716, 431.55987500000003, 431.8440432432433, 432.11946315789476, 432.36845128205135, 432.71374, 433.10560000000004, 433.4909428571429, 433.8267348837209, 434.1749909090909, 434.4906577777778, 434.8049913043479, 435.04424680851065, 435.2999916666667, 435.5583591836735, 435.78419199999996, 435.9762666666667, 436.15749230769234, 436.34225660377354, 436.5099925925926, 436.7245381818182, 436.9132071428571, 437.1117473684211, 437.30197586206896, 437.5116033898305, 437.73282666666665, 437.96835409836063, 438.14999354838704, 438.33793015873016, 438.54015, 438.7408923076923, 438.9452727272727, 439.15414925373136, 439.34776470588235, 439.5163449275362, 439.6998257142857, 439.88621267605635, 440.0884875, 440.3512479452055, 440.608122972973, 440.8578813333333, 441.08383026315784, 441.32235194805196, 441.56745000000006, 441.8082417721519, 442.03763875000004, 442.2484086419753, 442.45830609756104, 442.65700120481927, 442.84804880952385, 443.01630705882354, 443.1790244186046, 443.3560471264368, 443.5235920454545, 443.67152921348315, 443.81528888888886, 443.9596263736264, 444.05865217391306, 444.1356559139785, 444.2133617021276, 444.2750105263157, 444.3320416666666, 444.41428762886596, 444.48240714285714, 444.58329191919194, 444.684759, 444.7910485148515, 444.88971470588234, 444.9938922330097, 445.10020096153846, 445.20057999999995, 445.290291509434, 445.37702897196266, 445.4454824074074, 445.52423944954126, 445.5908372727273, 445.64028918918916, 445.6392151785714, 445.63324867256637, 445.63677280701756, 445.6331921739131, 445.64100948275865, 445.6660435897436, 445.66878898305083, 445.6732739495798, 445.6613716666667, 445.64979008264464, 445.6582344262295, 445.67133821138214, 445.7030209677419, 445.70827679999996, 445.7396396825397, 445.7703511811024, 445.8040984375, 445.8291054263566, 445.84995846153845, 445.8409893129771, 445.8170045454545, 445.7893503759398, 445.75898208955226, 445.7304711111111, 445.6983352941176, 445.66327445255473, 445.65730869565215, 445.6339467625899, 445.6182757142857, 445.59396524822694, 445.55076760563384, 445.50048251748257, 445.4481083333333, 445.4001903448276, 445.36853835616444, 445.3392285714286, 445.3198418918919, 445.29917181208054, 445.2851773333333, 445.27242781456954, 445.2446486842105, 445.21801111111114, 445.18282922077924, 445.1514561290322, 445.121575, 445.07994649681535, 445.0310860759494, 444.9909534591195, 444.93701, 444.8901962732919, 444.852787654321, 444.8124024539877, 444.77290243902434, 444.7631878787879, 444.7571445783133, 444.7476886227545, 444.737880952381], "overall_ema_10": [421.49, 421.66999999999996, 421.7554545454545, 421.4253719008264, 420.73166791885797, 419.90045556997467, 419.3458272845247, 419.59204050552023, 419.99166950451655, 420.4040932309681, 421.0138944617011, 421.44405910502815, 421.9942301768412, 423.4430246901428, 425.2661111101168, 426.6977272719137, 427.83268594974754, 428.39037941342974, 427.93212861098795, 428.77901431808107, 430.11737535115725, 430.9542161964014, 431.8952677970557, 432.9324918339546, 434.0911296823265, 435.02546974008527, 435.5481116055243, 436.3157276772471, 436.9928680995658, 437.73234662691743, 438.53919269475057, 439.1757031138868, 440.06922982045285, 440.7839153076432, 441.56320343352627, 442.18625735470323, 442.1658651083935, 442.19207145232195, 442.12624027917246, 442.8632875011411, 443.9390534100245, 444.91195279002, 445.46068864638, 446.1314725288563, 446.54029570542787, 446.9784237589864, 446.8096194391707, 446.902415904776, 447.0947039220894, 447.0502122998913, 446.7829009726383, 446.5314644321586, 446.42574362631154, 446.239244785164, 446.6157457333159, 446.73833741816753, 447.0095487966825, 447.21599447001296, 447.66217729364695, 448.22996324025655, 448.9336062874826, 448.9874960533948, 449.1697694982321, 449.5534477712808, 449.9234390855934, 450.3428137973037, 450.8150294705212, 451.088660475881, 451.0688676620844, 451.30361899625086, 451.5999246332961, 452.11812015451494, 453.4184619446031, 454.4987415910389, 455.3789703926681, 455.8609757758194, 456.5135256347613, 457.2274300648047, 457.8388064166584, 458.26084161362957, 458.41523404751507, 458.60519149342144, 458.66788394916296, 458.6746323220424, 458.39742644530736, 458.1451670916151, 458.22422762041236, 458.20164078033736, 457.9267970020942, 457.68736118353155, 457.5532955137985, 456.738150874926, 455.73485071584855, 454.95396876751244, 454.06597444614647, 453.2812518195743, 453.1046423978335, 452.73834378004557, 453.0531903654918, 453.35806484449324, 453.73296214549447, 453.9369690281318, 454.2429746593805, 454.5715247213113, 454.7657929538001, 454.7556487803819, 454.7221126384942, 454.36718306785883, 454.30587705552085, 454.04117213633526, 453.50277720245606, 452.05136316564585, 450.7629334991648, 449.9033092265894, 449.0527075490276, 448.5958516310226, 448.591151334473, 448.1182147282052, 447.76990295944057, 447.1290115122696, 446.6073730554933, 446.6205779544945, 446.7386546900409, 447.2588992918516, 447.0954630569695, 447.5617425011568, 447.93960750094647, 448.3305879553198, 448.45775378162523, 448.47270763951155, 447.7822153414185, 446.8536307338879, 445.99642514590823, 445.2188933011976, 444.6172763373435, 444.0250442760083, 443.4559453167341, 443.7075916227824, 443.47166587318554, 443.46590844169725, 443.2340159977523, 442.54781308907, 441.7863925274209, 441.090430249708, 440.6194429315793, 440.6484533076557, 440.723279978991, 441.0408654373562, 441.25888990329145, 441.6118190117839, 441.9296701005504, 441.7697300822685, 441.66052461276513, 441.3222474104442, 441.1400206085452, 441.02183504335517, 440.5789377627451, 439.99367635133694, 439.7493715601847, 439.13312218560566, 438.8180090609501, 438.8201892316864, 438.72015482592525, 438.65001758484794, 439.471832569421, 440.25149937498077, 440.7835903977115, 441.20475577994574], "overall_ema_50": [421.49, 421.5288235294118, 421.5527912341408, 421.4895445190765, 421.3374055183284, 421.1343700078057, 420.96635549769576, 420.95591018406066, 420.9886195886073, 421.03847764395607, 421.1451255794872, 421.23275987048777, 421.35971046380195, 421.6970786809078, 422.1587618698918, 422.58939865930785, 422.995304594237, 423.30529264936496, 423.4058694082134, 423.76603139220504, 424.251285063099, 424.6618229037618, 425.11155533890843, 425.6012982667944, 426.13869833476326, 426.6520827137922, 427.0931775093298, 427.5903078030816, 428.07853102649017, 428.5876082411376, 429.12025105521064, 429.62690787657493, 430.19409188141515, 430.7355000429283, 431.29763729614683, 431.83459269629793, 432.23614200232544, 432.63119525713626, 432.9919326980329, 433.50911180791394, 434.10797016838796, 434.70334388727474, 435.2220362838522, 435.7682309393874, 436.262810118235, 436.76034697634344, 437.1246470949182, 437.52446485590184, 437.93370152821944, 438.28336029181867, 438.5695030254729, 438.8373656519249, 439.11629248910435, 439.3627123914924, 439.7135864153554, 440.01070067357676, 440.33302613735805, 440.6393780535401, 440.9935200906562, 441.3774996949442, 441.79798990298565, 442.08944127933916, 442.3992671115219, 442.74753114636417, 443.0942318857224, 443.4524973019686, 443.8245562313032, 444.15771088889915, 444.42524379521683, 444.73641070520836, 445.05785734421977, 445.4261766640543, 445.9690716968365, 446.49420614009784, 446.9979627620548, 447.4305916733467, 447.90194101949, 448.393629606961, 448.8719186419821, 449.3145884991593, 449.698722283506, 450.0815174880744, 450.42930111599304, 450.7538383271306, 451.0046681966549, 451.2401714046292, 451.528007820134, 451.78573300365815, 451.97805719959314, 452.1596980937268, 452.3475530704434, 452.37588432258286, 452.3305555256188, 452.2956317795161, 452.208352101888, 452.1119461371081, 452.1197090336921, 452.0793282872728, 452.17308011914446, 452.27335148702116, 452.3967494679223, 452.4931514495724, 452.6157729613539, 452.7504485314969, 452.86376427535976, 452.936165676326, 453.0002846694113, 452.99125389806187, 453.03198903931434, 453.0248522142432, 452.94858349995917, 452.65726649996077, 452.3556089901584, 452.1077419709365, 451.83783052109584, 451.630072461445, 451.5100696198197, 451.29359630139544, 451.0939454660466, 450.8253593693389, 450.5678942960315, 450.4154278530499, 450.2920777411656, 450.2649374375905, 450.11180263611635, 450.09408488568045, 450.0762776352616, 450.0768157672121, 450.03576416849796, 449.9771067501255, 449.7691809952186, 449.49097781893556, 449.20266496329106, 448.90922712159335, 448.6347476266289, 448.3494634059768, 448.0571315077032, 447.9309694877933, 447.7144608804289, 447.5468349635493, 447.3367826120376, 447.0278852547028, 446.68796818589095, 446.34564002173835, 446.03796786402313, 445.8317338301399, 445.6446070132717, 445.52011262059443, 445.39148075312016, 445.3055403314292, 445.2292446321575, 445.06535268579836, 444.91255846282587, 444.71206597408764, 444.53982809275084, 444.3810113047998, 444.1537520379449, 443.887330389398, 443.6819448839314, 443.3948097904439, 443.1597192104265, 442.98992630021365, 442.8048311511857, 442.62952012564904, 442.6507154148393, 442.69421677112007, 442.71318866244866, 442.72835773450953], "overall_ema_200": [421.49, 421.4998507462687, 421.5062203905844, 421.49063610809105, 421.4520228134832, 421.3993658700655, 421.3540985479753, 421.3475901047119, 421.35199219322226, 421.36102709677226, 421.3848775734213, 421.4047275478151, 421.43522777121996, 421.5200772461332, 421.6389819501518, 421.75341994069754, 421.864729195019, 421.95463238710835, 421.9935912688287, 422.09902817162646, 422.23873933409783, 422.36293098251474, 422.49991674388275, 422.65016632852075, 422.81588606654543, 422.97921058329626, 423.12767614963167, 423.29327141182443, 423.4599055271297, 423.63503084526775, 423.8194583990462, 424.0007573204487, 424.2006512774592, 424.3976597224596, 424.6033546505943, 424.8062068431258, 424.9780266755325, 425.1504841215471, 425.31644945367105, 425.52404697154503, 425.75544948924113, 425.98962412118897, 426.2079363189881, 426.4362155595952, 426.65456167343007, 426.8764068309084, 427.0671888524915, 427.2687093614219, 427.47459285036297, 427.6673829712549, 427.8456179665658, 428.0202884345602, 428.1986935247636, 428.36985080312417, 428.5682602478692, 428.7545462155521, 428.9483318253476, 429.13934344897604, 429.3436285887872, 429.5569755680033, 429.7812842688192, 429.97480382833345, 430.17396000914607, 430.38397035731384, 430.5949597069923, 430.8102337397586, 431.03043041896495, 431.24226693220913, 431.4386602960678, 431.6468328304353, 431.8586384739136, 432.0834281408398, 432.3539412936673, 432.6226582957203, 432.88850249178284, 433.1386666460935, 433.4004709580727, 433.66952099829086, 433.9373864609945, 434.1983079887458, 434.44618552119607, 434.6950791976021, 434.9364216931484, 435.1729249598833, 435.39160232346654, 435.6067107580589, 435.8353007007648, 436.0568399972746, 436.2621450719286, 436.4646102950935, 436.66844501852546, 436.83164457057995, 436.97481228629556, 437.11874450235234, 437.24761271625925, 437.3720145797791, 437.5206502556022, 437.65566866101915, 437.8229754405115, 437.99120454060596, 438.16462539094823, 438.33069877014276, 438.5027316182011, 438.67733130359215, 438.84611407669075, 439.003963687868, 439.15886156162054, 439.2942957749378, 439.4409196975753, 439.57434338217655, 439.68882752762755, 439.7468491442681, 439.79877104333013, 439.8608230727497, 439.91419796754826, 439.98012634598064, 440.06559772562264, 440.1245470019846, 440.18502414624345, 440.22542191593254, 440.26556697149545, 440.3293921757592, 440.3984529501298, 440.4900106322181, 440.5484184866239, 440.6390809892446, 440.7286423724362, 440.8217902095264, 440.90346393878485, 440.9794493722298, 441.0162210202673, 441.0327262837473, 441.04373398241654, 441.0504629975169, 441.0590156045068, 441.0620104741137, 441.06034867835143, 441.09795714921364, 441.1110123019578, 441.13418630890357, 441.1446968928946, 441.12793274470664, 441.10039112535634, 441.069129522119, 441.043566044287, 441.0409335463339, 441.04112326229085, 441.055340941273, 441.0671285935987, 441.08835119465743, 441.1109546653574, 441.11034815127425, 441.110932746784, 441.09788863985085, 441.0901484543797, 441.08417682796795, 441.0593183520678, 441.0225092142363, 440.99890215737827, 440.9527439269566, 440.91739324111626, 440.89662315911517, 440.87048760529314, 440.8452529027529, 440.86838471466586, 440.89715700606223, 440.9198519612258, 440.941544976537], "overall_macd": [0.0, 0.07897435897433525, 0.11282635692896292, -0.03743576839929119, -0.34060483219326443, -0.6899184310951227, -0.9006921233277012, -0.748441402161518, -0.5336758354111453, -0.32183756134281793, -0.03270116358169162, 0.1640330644486312, 0.40326776658696417, 1.024262843571762, 1.778917529601813, 2.323573850228172, 2.7078649977248688, 2.8153539024846737, 2.466231489946267, 2.700665708157487, 3.1367533069479805, 3.3293945503656346, 3.5548611137228363, 3.808262425598514, 4.0994086109643035, 4.2748147834194015, 4.257428567725583, 4.344462973461418, 4.384681234668108, 4.447590912426392, 4.534741333320426, 4.540973243327755, 4.6576475518141365, 4.68879297810048, 4.74511725250602, 4.728788780857769, 4.429499080496839, 4.163352459638645, 3.869096816976082, 3.9414709223888735, 4.160664641189271, 4.325666390777258, 4.29715589383585, 4.3231701096927395, 4.232860220581358, 4.159336971612788, 3.8229944036560823, 3.6172218002294585, 3.4658361787388117, 3.2191854931978128, 2.8879442382218485, 2.5811547166512696, 2.3552523311853975, 2.107548156462201, 2.1215970434287215, 2.0270587406996583, 2.004875640376895, 1.957867506045659, 2.02037831241239, 2.1352756300796614, 2.3058615555445385, 2.1842880036376187, 2.124772679452576, 2.1568359134448656, 2.181979063570509, 2.227994020921699, 2.295293557069499, 2.272405232888275, 2.1216658879270653, 2.089488157396943, 2.086199187239231, 2.1808383224462773, 2.6146343591760797, 2.931886133147543, 3.1454379659382425, 3.172403784040057, 3.2706544531050668, 3.389333416582133, 3.4556564401999594, 3.4339362286162327, 3.294025108673168, 3.1747896146019343, 3.0045077931545734, 2.8173125450900898, 2.5144978915342904, 2.237426605796486, 2.120092389269132, 1.9657126767275486, 1.709879993947368, 1.4835657268808973, 1.3164777315794254, 0.8610500688038769, 0.3468426399193163, -0.04242919342237883, -0.45621847375082325, -0.8007403489511375, -0.8573311018977847, -0.9892123915067259, -0.8116354828925978, -0.6425181273357339, -0.44765389574740766, -0.3349522454062708, -0.18181047097482406, -0.02545369076813131, 0.06463157794956942, 0.06028662805096019, 0.045123073252284485, -0.11095689786634466, -0.13146448893803608, -0.24016457323705254, -0.4637881199302001, -1.077239182211997, -1.589860508134052, -1.888012709262341, -2.164707308901143, -2.2519215130750467, -2.132651484857263, -2.220714551240974, -2.2474509758864087, -2.3989401863535136, -2.4890933833137865, -2.338312060324597, -2.1464655872097183, -1.7858284292170197, -1.7413881666390694, -1.423477554458259, -1.1597757636674828, -0.9040575428066973, -0.7779642638666928, -0.7093958628297514, -0.9559089860875929, -1.297696658314237, -1.5934482914454975, -1.8404280804634823, -1.9978005296318884, -2.1422057188136137, -2.268025103855564, -2.0260542504969408, -2.0072331631019438, -1.8874476027428955, -1.8717643562765716, -2.0559719055547703, -2.264605490823385, -2.4342778953406423, -2.4962824527790985, -2.3346132889171827, -2.1589281800348203, -1.8842013490867089, -1.6658347282688624, -1.3991847008101672, -1.1615622040740732, -1.1464270604309377, -1.1120034913608947, -1.1815770085697181, -1.181139427937694, -1.1537750621668579, -1.2710813275923556, -1.4462952811012997, -1.4641831901911928, -1.6441901481369428, -1.6835210679162174, -1.581076391755687, -1.527467868931808, -1.4629225263326475, -1.0099354627426465, -0.5964563050839047, -0.31213552566373437, -0.09204220246374462], "overall_signal": [0.0, 0.01579487179486705, 0.035201168821686224, 0.020673781377490742, -0.05158194133666029, -0.1792492392883528, -0.32353781609622245, -0.40851853330928156, -0.43354999372965436, -0.4112075072522871, -0.335506238518168, -0.2355983779248082, -0.10782514902245373, 0.11859244949638943, 0.45065746551747415, 0.8252407424596138, 1.2017655935126648, 1.5244832553070666, 1.712832902234907, 1.9103994634194232, 2.155670232125135, 2.390415095773235, 2.6233042993631552, 2.8602959246102273, 3.1081184618810425, 3.3414577261887146, 3.5246518944960883, 3.6886141102891545, 3.8278275351649453, 3.951780210617235, 4.068372435157873, 4.16289259679185, 4.2618435877963075, 4.347233465857142, 4.426810223186918, 4.487205934721089, 4.47566456387624, 4.413202143028721, 4.304381077818194, 4.23179904673233, 4.217572165623718, 4.239191010654426, 4.250783987290711, 4.265261211771117, 4.258781013533165, 4.23889220514909, 4.155712644850488, 4.048014475926283, 3.9315788164887886, 3.789100151830594, 3.608868969108845, 3.40332611861733, 3.193711361130944, 2.9764787201971954, 2.805502384843501, 2.6498136560147323, 2.520826052887165, 2.408234343518864, 2.3306631372975692, 2.2915856358539877, 2.294440819792098, 2.2724102565612023, 2.242882741139477, 2.2256733756005547, 2.2169345131945457, 2.2191464147399764, 2.234375843205881, 2.24198172114236, 2.217918554499301, 2.19223247507883, 2.1710258175109103, 2.1729883184979837, 2.261317526633603, 2.395431247936391, 2.5454325915367613, 2.6708268300374205, 2.7907923546509497, 2.910500567037187, 3.0195317416697414, 3.1024126390590396, 3.140735132981866, 3.1475460293058797, 3.1189383820756187, 3.058613214678513, 2.949790150049669, 2.8073174411990323, 2.6698724308130526, 2.529040479995952, 2.365208382786235, 2.1888798516051677, 2.0143994276000194, 1.783729555840791, 1.4963521726564961, 1.1885958994407213, 0.8596330248024124, 0.5275583500517025, 0.2505804596618051, 0.002621889428098906, -0.16022958503604046, -0.2566872934959792, -0.2948806139462649, -0.30289494023826613, -0.27867804638557775, -0.22803317526208847, -0.1695002246197569, -0.12354285408561347, -0.08980966861803388, -0.09403911446769604, -0.10152418936176405, -0.12925226613682175, -0.19615943689549742, -0.3723753859587974, -0.6158724103938484, -0.870300470167547, -1.1291818379142662, -1.3537297729464224, -1.5095141153285905, -1.6517542025110674, -1.770893557186136, -1.8965028830196116, -2.015020983078447, -2.079679198527677, -2.0930364762640856, -2.0315948668546726, -1.973553526811552, -1.8635383323408936, -1.7227858186062117, -1.559040163446309, -1.4028249835303859, -1.2641391593902591, -1.2024931247297261, -1.2215338314466284, -1.2959167234464022, -1.4048189948498182, -1.5234153018062324, -1.6471733852077086, -1.7713437289372798, -1.8222858332492122, -1.8592752992197585, -1.864909759924386, -1.8662806791948232, -1.9042189244668126, -1.9762962377381272, -2.0678925692586305, -2.153570545962724, -2.1897790945536157, -2.1836089116498565, -2.123727399137227, -2.0321488649635544, -1.905556032132877, -1.7567572665211164, -1.6346912253030808, -1.5301536785146437, -1.4604383445256588, -1.404578561208066, -1.3544178613998246, -1.3377505546383308, -1.3594594999309246, -1.3804042379829784, -1.4331614200137712, -1.4832333495942605, -1.5028019580265457, -1.5077351402075982, -1.4987726174326081, -1.4010051864946158, -1.2400954102124735, -1.0545034333027257, -0.8620111871349295], "overall_upper_bb": [null, 423.3850714267494, 423.0427150419118, 423.7643362877143, 424.7303346533276, 425.13960346641795, 424.8000018696888, 424.6258604070567, 424.7517466453667, 424.94634803069056, 425.52328061462555, 425.8149577712264, 426.31270819214075, 428.6402224273209, 431.5290818812236, 433.392462751929, 434.72854212477836, 435.3273083972864, 435.135441311262, 435.9082673330767, 437.6466512389521, 438.86427514736613, 440.1967536997006, 441.53539791797533, 442.74769187229373, 443.38035289905986, 443.45007179680687, 444.0639997138172, 444.5609792712902, 444.99427470405595, 445.52834698281515, 445.6073841307809, 445.8776234319481, 446.6348281717091, 447.673803498379, 448.5224272536772, 448.7792953398722, 448.738762413992, 447.10861500473123, 447.31649449433996, 448.4660924711194, 449.27140262663255, 449.6988122188712, 450.38213779602285, 450.9049756826254, 451.40043220464764, 451.16795995341784, 451.20391977005033, 451.23963353313405, 451.16383682935214, 451.06386316820186, 450.9029882558123, 450.90230698253356, 450.8749016825416, 451.0865459199766, 451.1647956999401, 451.014332646884, 450.74341252716664, 450.3079227448799, 450.8140293078489, 451.5251726767118, 451.51750695621894, 451.73656384342604, 452.09221344804143, 452.5430936342688, 453.05208225560256, 453.6595274267797, 454.0975479591126, 454.29028214186536, 454.62345375235515, 454.8640958043298, 455.2561820627193, 456.93417059329323, 458.13197864458294, 459.3260387909531, 459.91598904975075, 460.73575286644035, 461.57834082358806, 462.3962063752279, 463.0510357569514, 463.4881147388519, 463.6738983457788, 463.7361002718126, 463.7965392943549, 463.6704052445012, 463.5403831508488, 463.5311865909935, 463.32808294405265, 462.6703160075221, 462.1251584473947, 461.50918574194924, 461.8482946439909, 462.64722989598505, 463.02219435763146, 463.42371560238945, 463.7856197300694, 463.5578344502299, 463.1766876853175, 462.5410293573822, 461.9285463762454, 461.49617392709695, 460.9265021503198, 460.4627632368518, 460.0570128211767, 459.8720930003544, 459.62667349977033, 459.0418723990137, 458.4416155691737, 458.11647310202954, 457.7319302371661, 457.2617218506913, 458.19064683260143, 458.93446047924164, 459.30095203012456, 459.69621802445107, 459.87097700712127, 459.82058347052526, 459.963500202528, 459.74070683801784, 459.54594962466217, 459.0983152786082, 458.5014943884374, 457.6652050780174, 456.7081728803571, 455.62551984738815, 454.7707415282368, 453.84855306394275, 453.3620351702897, 452.3237878183781, 451.4403173804062, 450.86543576036814, 451.12888723381496, 451.4069193802457, 451.6810703054086, 451.87742464729274, 452.0343327226835, 451.9413331375914, 451.8916490719146, 451.85084175312454, 451.850853724392, 451.885696063088, 451.96964714499904, 452.0006116544516, 451.5406920478042, 451.41084099634884, 450.48903530959205, 449.41879957970093, 448.0567930998681, 446.7610850090366, 445.42793832130474, 445.18103987680655, 445.06622419229717, 445.00572729215037, 444.9778850543438, 444.9137244001758, 444.8849823615109, 444.949967878739, 444.4924346448589, 444.3224218570343, 444.1391803154614, 443.96343273108704, 443.95709846868715, 443.9599648895286, 443.9444627236697, 444.3700727995288, 444.81337913143096, 445.09085936129554, 445.1888788448515], "overall_lower_bb": [null, 420.58492857325064, 421.0306182914216, 419.2606637122857, 416.73366534667235, 414.8003965335821, 414.24856955888265, 414.7166395929433, 415.06158668796655, 415.33765196930943, 415.418173930829, 415.6113422287737, 415.6915687309361, 414.64412042982195, 413.3323047854431, 412.80758724807106, 412.6291519928687, 412.83273604715805, 413.2130218466328, 413.28177266692336, 413.0083887610479, 413.0147648526339, 413.0812863002993, 413.50864208202466, 414.46584812770635, 416.14018710094024, 418.17546820319313, 419.4685402861827, 420.7965607287098, 422.2432652959441, 423.550393017185, 425.3373758692191, 427.02914656805183, 427.6756818282908, 427.7967065016211, 428.13308274632294, 428.78962466012786, 429.971157586008, 433.1973049952688, 434.34842550566, 434.46282752888067, 435.1145173733675, 435.8671077811288, 436.33878220397713, 436.72344431737463, 437.19998779535234, 438.2474600465822, 438.9665002299497, 439.722786466866, 440.37758317064777, 440.81855683179805, 441.3154317441876, 441.50210301746654, 441.6695083174585, 441.78186408002324, 441.93361430005984, 442.69966735311596, 443.5540874728334, 444.77357725512013, 444.72797069215113, 444.3488273232882, 444.3504930437811, 444.3374361565739, 444.1947865519586, 444.0647463657311, 443.88375774439754, 443.96531257322016, 444.02729204088723, 444.13653785813466, 444.3543662476449, 444.84905419567013, 445.3619679372807, 445.0159794067068, 445.214171355417, 445.12311120904695, 445.60716095024924, 445.9093971335596, 446.2963091764119, 446.57044362477205, 446.85311424304854, 447.1170352611481, 447.9542516542211, 448.7880497281874, 449.470110705645, 450.1524047554988, 450.76042684915114, 451.3336234090065, 452.11472705594747, 453.343513992478, 454.31366155260525, 455.3313042580507, 454.8541953560091, 453.2502601040149, 452.0832956423687, 450.75477439761056, 449.5648702699306, 449.0786455497702, 448.52479231468254, 448.5484506426178, 448.6179336237546, 448.681306072903, 448.79047784968014, 448.92121676314815, 449.06146717882314, 449.0953869996456, 449.11080650022967, 449.2947276009863, 449.3619844308263, 449.42112689797034, 449.42967976283376, 449.3128881493087, 447.62896316739847, 446.2596495207584, 445.3526579698754, 444.472891975549, 443.97713299287864, 443.6535365294748, 443.000619797472, 442.3966631619822, 441.542920375338, 440.87455472139175, 440.6538756115627, 440.65516492198265, 440.96719711964306, 441.12185015261167, 441.4716284717634, 441.90069693605733, 442.11921482971036, 442.65746218162195, 443.1099326195938, 443.0443142396319, 442.4963627661851, 441.9357306197542, 441.23007969459155, 440.7022253527073, 440.0273172773165, 439.35281686240853, 439.2875009280853, 438.94905824687544, 438.86854627560797, 438.62675393691217, 437.82079285500106, 436.89882834554834, 436.1946079521957, 435.53845900365104, 435.5721646904078, 435.784400420299, 436.38440690013186, 437.0011149909635, 437.80026167869516, 437.9156601231935, 437.86797580770286, 437.83148270784966, 437.6673249456561, 437.57248559982423, 437.5142276384893, 437.218332121261, 436.9278653551411, 436.7218781429658, 436.19711968453856, 435.893817268913, 435.83716153131274, 435.8252951104714, 435.87837727633035, 435.9197672004712, 435.77456086856904, 435.7088806387045, 435.6738611551484]}, "alignment": "inconsistent"}

3136_EBAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0], "input_window": [[68.41, 68.33, 68.32, 68.65, 68.62, 68.49, 68.335, 67.97, 68.68, 68.6, 68.225, 68.04, 68.11, 68.7, 69.01, 68.83, 68.68, 68.81, 69.32, 69.385, 69.78, 69.93, 70.04, 69.875, 69.76, 69.84, 69.85, 71.22, 71.78, 71.75, 71.97, 71.7201, 71.99, 72.635, 72.62, 73, 73.13, 73.3163, 73.54, 72.89, 73.78, 73.51, 73.16, 73.2, 73.195, 73.32, 72.73, 71.82, 71.82, 71.74, 71.735, 72.05, 72.5765, 72.45, 72.74, 73.02, 72.85, 73.2, 73.435, 73.77, 73.52, 73.6, 73.75, 73.64, 73.54, 72.055, 69.76, 69.24, 68.94, 68.35, 68.2, 68.4, 67.98, 68.25, 68.83, 69.025, 69.11, 68.98, 68.75, 68.04, 68.1, 67.82, 67.655, 67.83, 68.005, 68.25, 68.32, 68.6, 68.34, 68.225, 68.12, 67.7, 66.56, 67.03, 66.77, 67.11, 67.4643, 67.35, 65.98, 66.185, 66.13, 65.865, 65.72, 65.41, 65.74, 65.6, 65.395, 65.245, 65.14, 65.495, 65.335, 66.4681, 66.24, 66.76, 67.42, 67.16, 67.24, 67.22, 67.75, 67.82, 67.74, 68.065, 67.785, 68.035, 67.342, 67.26, 68.33, 67.81, 67.985, 68.655, 68.64, 70.53, 71.67, 72.695, 72.56, 73.4411, 73.66], [68.62, 68.47, 68.3834, 68.65, 68.62, 68.555, 68.35, 68, 68.74, 68.6, 68.3, 68.09, 68.135, 68.77, 69.06, 68.83, 68.68, 68.81, 69.33, 69.385, 69.87, 69.99, 70.0425, 69.895, 69.785, 69.88, 69.86, 71.2231, 71.83, 71.86, 71.97, 71.78, 71.995, 72.9, 72.63, 73.07, 73.135, 73.37, 73.5476, 73.5, 73.83, 73.52, 73.19, 73.21, 73.225, 73.335, 72.87, 71.825, 71.835, 71.815, 71.78, 72.11, 72.5765, 72.58, 72.74, 73.07, 72.85, 73.205, 73.475, 73.79, 73.6, 73.62, 73.785, 73.645, 73.59, 72.07, 69.89, 69.35, 69.01, 68.4, 68.29, 68.52, 68.06, 68.29, 68.85, 69.05, 69.19, 68.99, 68.75, 68.04, 68.135, 67.82, 67.69, 67.84, 68.02, 68.39, 68.32, 68.6, 68.34, 68.23, 68.12, 67.88, 66.78, 67.09, 66.82, 67.1199, 67.47, 67.38, 65.99, 66.22, 66.155, 65.89, 65.73, 65.435, 66.0498, 65.62, 65.43, 65.32, 65.14, 65.5, 65.335, 66.51, 66.24, 66.89, 67.44, 67.17, 67.26, 67.38, 67.78, 67.9, 67.75, 68.09, 67.84, 68.05, 67.44, 67.26, 68.365, 67.86, 68.02, 68.6575, 68.88, 70.6, 71.7868, 72.9, 72.68, 73.45, 73.67], [68.41, 68.33, 68.32, 68.64, 68.59, 68.49, 68.32, 67.91, 68.68, 68.5, 68.225, 68.04, 68.04, 68.58, 69.01, 68.8, 68.58, 68.77, 69.3, 69.3484, 69.77, 69.93, 70.01, 69.87, 69.76, 69.84, 69.61, 71.165, 71.66, 71.74, 71.94, 71.7201, 71.98, 72.635, 72.53, 72.995, 73.1, 73.3163, 73.46, 72.89, 73.75, 73.48, 73.155, 73.2, 73.19, 73.315, 72.67, 71.75, 71.73, 71.73, 71.735, 72.05, 72.22, 72.45, 72.71, 73.02, 72.8, 73.15, 73.43, 73.51, 73.49, 73.6, 73.74, 73.63, 73.54, 71.55, 69.76, 69.24, 68.92, 68.34, 68.19, 68.4, 67.91, 68.22, 68.72, 69.025, 69.1001, 68.975, 68.55, 67.9, 68.09, 67.792, 67.64, 67.82, 67.995, 68.19, 68.26, 68.58, 68.32, 68.145, 68.0666, 67.27, 66.56, 66.99, 66.77, 67.11, 67.44, 67.31, 65.84, 66.185, 66.105, 65.86, 65.72, 65.41, 65.66, 65.56, 65.395, 65.245, 65.11, 65.465, 65.31, 66.38, 66.13, 66.76, 67.395, 67.14, 67.225, 67.14, 67.7114, 67.82, 67.71, 68.0557, 67.785, 68.025, 67.3, 67.07, 68.285, 67.81, 67.97, 68.59, 68.59, 70.51, 71.66, 72.69, 72.56, 73.39, 73.6108], [68.55, 68.44, 68.3834, 68.65, 68.61, 68.5499, 68.34, 67.97, 68.71, 68.5, 68.3, 68.08, 68.09, 68.77, 69.06, 68.83, 68.66, 68.8, 69.33, 69.3484, 69.87, 69.98, 70.02, 69.895, 69.785, 69.866, 69.66, 71.185, 71.804, 71.85, 71.94, 71.7799, 71.98, 72.89, 72.53, 73.05, 73.11, 73.35, 73.465, 73.335, 73.81, 73.515, 73.175, 73.2042, 73.22, 73.315, 72.865, 71.77, 71.7484, 71.815, 71.775, 72.095, 72.44, 72.56, 72.73, 73.06, 72.8, 73.16, 73.475, 73.52, 73.59, 73.61, 73.76, 73.63, 73.59, 72.025, 69.82, 69.35, 68.94, 68.355, 68.26, 68.51, 67.95, 68.275, 68.72, 69.04, 69.18, 68.98, 68.55, 67.9, 68.095, 67.795, 67.67, 67.84, 68.015, 68.385, 68.305, 68.58, 68.33, 68.15, 68.0666, 67.27, 66.7, 67.09, 66.81, 67.115, 67.4666, 67.37, 65.88, 66.19, 66.105, 65.86, 65.725, 65.425, 65.865, 65.58, 65.42, 65.27, 65.115, 65.49, 65.335, 66.43, 66.14, 66.86, 67.44, 67.17, 67.225, 67.19, 67.765, 67.9, 67.75, 68.09, 67.84, 68.04, 67.33, 67.07, 68.29, 67.81, 68, 68.59, 68.855, 70.52, 71.77, 72.8, 72.67, 73.415, 73.635], [107368, 12508, 5017, 6859, 9453, 10733, 20538, 13132, 11888, 7250, 2896, 8580, 11488, 40567, 9607, 8235, 38424, 7215, 5414, 10487, 19536, 10464, 6508, 4046, 6176, 10078, 72900, 19072, 52772, 19086, 5733, 15281, 11559, 80841, 15444, 16140, 8488, 22249, 10723, 104679, 52130, 10538, 17899, 2348, 6816, 6745, 12860, 24036, 30670, 7615, 7537, 11115, 60682, 13549, 6710, 3048, 4582, 7389, 7204, 12362, 9148, 8353, 8293, 6063, 9406, 318711, 24374, 27283, 27335, 8314, 19592, 38733, 11428, 8136, 8000, 2576, 16187, 5369, 82340, 32452, 14481, 5093, 17355, 14310, 11684, 199489, 16708, 10612, 6548, 11726, 5359, 137451, 60500, 8187, 5811, 2854, 6851, 11896, 47050, 7098, 57752, 19835, 3958, 6290, 79488, 22137, 7169, 81314, 8379, 16969, 17817, 38116, 6565, 25933, 12397, 5304, 17047, 98370, 7194, 16724, 8088, 6088, 8325, 17826, 58890, 19668, 11479, 4144, 11726, 19155, 156472, 45085, 33737, 87408, 43898, 21894, 33636]], "output_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "output_window": [[73.72, 74.61, 75.195, 74.96, 75.51, 75.455, 75.66, 73.9, 73.49, 73.55, 73.03, 73.095, 72.89, 72.98, 73.1, 73.59, 73.615, 73.77, 73.89, 73.3, 72.46, 72.91, 73.41, 73.345, 72.95, 72.955, 72.9, 73.46, 73.29, 73.36, 73.06, 73.09, 73.29], [74.08, 74.66, 75.27, 75.03, 75.52, 75.455, 75.67, 73.9, 73.53, 73.58, 73.09, 73.16, 72.925, 72.98, 73.13, 73.62, 73.66, 73.79, 73.92, 73.36, 72.59, 72.93, 73.4555, 73.345, 73.01, 73.03, 73.35, 73.48, 73.3, 73.39, 73.07, 73.1, 73.3], [73.51, 74.49, 75.151, 74.96, 75.5, 75.39, 75.57, 73.64, 73.44, 73.51, 72.99, 73.06, 72.89, 72.655, 73.045, 73.59, 73.6, 73.755, 73.86, 73.29, 72.42, 72.785, 73.37, 73.29, 72.95, 72.955, 72.81, 73.45, 73.24, 73.34, 73.05, 73.09, 73.235], [74.08, 74.62, 75.151, 74.9908, 75.5, 75.39, 75.575, 73.72, 73.52, 73.565, 73.09, 73.15, 72.92, 72.66, 73.045, 73.61, 73.6, 73.78, 73.92, 73.36, 72.59, 72.785, 73.4, 73.3318, 73.01, 73.03, 73.15, 73.45, 73.27, 73.38, 73.06, 73.1, 73.24], [175019, 221088, 45479, 24306, 8841, 15970, 28126, 34643, 20384, 8393, 39802, 19583, 45180, 67307, 15557, 3574, 9511, 11660, 14206, 23454, 29417, 8779, 5770, 5869, 9474, 14102, 146088, 7587, 12966, 10658, 4257, 6820, 12661]], "text": {"content": "eBay Earnings: 5 Numbers You Should Know\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-08-15T13:25:00Z\n\nThe online marketplace scaled up its stock buyback spending as cash flow surged.\n\nArticle Content:\n\neBay (EBAY -0.10%) isn't growing like it was in the early days of the pandemic. The online marketplace just posted some of its weakest sales metrics since 2019 as the stampede toward e-commerce slows. Its pool of active buyers shrank, and eBay handled lower volume than it did a year ago.\nStill, its second-quarter results contained mostly good news for shareholders, including booming cash flow and encouraging growth in new business lines like advertising and payments processing. Let's look at a few of the standout numbers from eBay's second quarter.\nImage source: Getty Images.\nOne of eBay's core growth metrics, its pool of active buyers, shrank 2% year over year to mark a sharp turnaround compared to the previous quarter. That figure was not only solidly positive through the past year but had accelerated in each of the last four quarters (rising from 1% in early 2020 to 8% at the start of 2021). The slump was reflected in falling gross merchandise volume (GMV), which fell 11% compared to a better-than-20% rise in each of the last four quarters.\nManagement wasn't surprised by the GMV pullback, and growth in the core business is still impressive compared to 2019. Meanwhile, eBay is getting a big boost from its advertising and digital payments offerings, which helped overall revenue rise 11% despite declining volume.\nExecutives had predicted between 8% and 10% growth on that metric back in May. \"On an apples-to-apples basis,\" CEO Jamie Iannone said in a press release, \"all key business metrics met or exceeded expectations.\"\neBay's financial metrics were noisy due to the portfolio transformation project that's produced several major divestments since 2019. Strip out those temporary impacts, and the news is all good. eBay's operating expenses fell as a percentage of revenue, free cash flow improved to 34% of revenue, and its transaction income -- the fees it charges sellers to use the platform -- rose to 11.3% of the top line compared to roughly 9% before the pandemic struck.\nManagement took advantage of the gushing cash flow and extra funds from the sale of its classifieds business. Stock-buyback spending jumped to $1.5 billion, up from less than $40 million in the prior-year period. Executives say they intend to deliver \"meaningful returns\" to shareholders from buybacks and dividends, and these latest figures back up that promise. \"We are simplifying our portfolio,\" Iannone said, \"and growing our core while delivering significant shareholder value.\"\neBay called for another growth slowdown as organic revenue growth decelerates to between 6% and 8% in the third quarter (down from 11% this past quarter and 38% at the start of the year). Investors should be happy with that outlook, since it implies a soft landing from the volume spike in 2020.\nThere are many reasons to expect higher annual earnings from here too. Three of the biggest reasons include eBay's new business lines, its double-digit transaction fees, and its aggressive share repurchase activity. These factors should amplify shareholders' returns from holding this growth stock over the long term.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short October 2021 $70 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1629033900000, "published_utc": "2021-08-15T13:25:00Z", "article_url": "https://www.fool.com/investing/2021/08/15/ebay-earnings-5-numbers-you-should-know/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.373204065443191, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5970776883303807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.841721371261849, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.55, 68.495, 68.4578, 68.50585, 68.52668, 68.53054999999999, 68.50332857142857, 68.4366625, 68.46703333333333, 68.47033, 68.44533, 68.40933, 68.37998999999999, 68.39198999999999, 68.43699, 68.465, 68.497, 68.58, 68.642, 68.72684, 68.88383999999999, 69.07383999999999, 69.26684, 69.37933999999998, 69.45184, 69.55544, 69.65544, 69.89394, 70.14134, 70.3915, 70.5985, 70.77849, 70.97449, 71.27399, 71.54848999999999, 71.86689, 72.21189, 72.42839000000001, 72.59449, 72.74299, 72.92999, 73.1035, 73.223, 73.25442000000001, 73.32342, 73.34992, 73.32542000000001, 73.16742, 72.99575999999999, 72.84376, 72.64026, 72.49826, 72.42475999999999, 72.36034000000001, 72.31134, 72.28584, 72.27934, 72.41834, 72.59100000000001, 72.7615, 72.943, 73.0945, 73.2265, 73.33349999999999, 73.4195, 73.316, 73.018, 72.637, 72.1835, 71.667, 71.134, 70.624, 70.043, 69.50750000000001, 69.0205, 68.72200000000001, 68.658, 68.62100000000001, 68.58200000000001, 68.5365, 68.52000000000001, 68.4485, 68.4205, 68.377, 68.3065, 68.24100000000001, 68.1535, 68.1135, 68.0915, 68.1165, 68.11366000000001, 68.06116, 67.96415999999999, 67.88916, 67.76866, 67.64166, 67.55782, 67.43682, 67.19181999999999, 66.99582, 66.79965999999999, 66.65866, 66.56116, 66.39466, 66.30015999999999, 66.14666, 65.942, 65.732, 65.65549999999999, 65.5855, 65.5085, 65.5655, 65.607, 65.7505, 65.908, 66.067, 66.2475, 66.4395, 66.7045, 66.94550000000001, 67.187, 67.353, 67.523, 67.641, 67.63, 67.62, 67.7265, 67.7885, 67.81200000000001, 67.881, 67.9915, 68.2345, 68.6275, 69.1035, 69.6375, 70.272, 70.8065], "in_sma_50": [68.55, 68.495, 68.4578, 68.50585, 68.52668, 68.53054999999999, 68.50332857142857, 68.4366625, 68.46703333333333, 68.47033, 68.45484545454545, 68.42360833333333, 68.39794615384615, 68.42452142857142, 68.46688666666667, 68.48958125, 68.49960588235295, 68.51629444444444, 68.55912105263158, 68.598585, 68.65912857142857, 68.71916818181818, 68.77572608695652, 68.8223625, 68.860868, 68.89952692307692, 68.92769259259259, 69.00831071428571, 69.10471379310344, 69.19622333333334, 69.28473225806452, 69.36270625, 69.44201818181818, 69.5434294117647, 69.62876, 69.72379444444444, 69.81531351351352, 69.90833157894737, 69.9995282051282, 70.082915, 70.17381951219512, 70.25337142857143, 70.32131627906978, 70.38683636363636, 70.44979555555555, 70.51208260869565, 70.56214468085106, 70.58730833333333, 70.61100408163264, 70.63508399999999, 70.699584, 70.772684, 70.853816, 70.93201599999999, 71.014416, 71.104618, 71.19381800000001, 71.297618, 71.392918, 71.493318, 71.599118, 71.70971800000001, 71.82311800000001, 71.920318, 72.010918, 72.07481800000001, 72.098018, 72.109018, 72.101218, 72.08135, 72.04915, 72.01975, 71.97835, 71.94595, 71.92465, 71.90813, 71.89853, 71.85443000000001, 71.78935, 71.71035, 71.63345, 71.55375199999999, 71.467552, 71.366552, 71.276252, 71.182952, 71.086852, 70.991452, 70.888752, 70.785052, 70.670184, 70.545284, 70.41578399999999, 70.29350000000001, 70.1653, 70.0413, 69.93333200000001, 69.845332, 69.727964, 69.615464, 69.502064, 69.377364, 69.243064, 69.10036400000001, 68.963064, 68.813464, 68.665864, 68.508064, 68.340864, 68.180264, 68.015164, 67.87156399999999, 67.719164, 67.583764, 67.460764, 67.363664, 67.311764, 67.268564, 67.245064, 67.235964, 67.225764, 67.217364, 67.215164, 67.210464, 67.182664, 67.143264, 67.125464, 67.102064, 67.091064, 67.10486399999999, 67.120064, 67.174564, 67.256564, 67.355764, 67.448864, 67.549464, 67.656064], "in_sma_200": [68.55, 68.495, 68.4578, 68.50585, 68.52668, 68.53054999999999, 68.50332857142857, 68.4366625, 68.46703333333333, 68.47033, 68.45484545454545, 68.42360833333333, 68.39794615384615, 68.42452142857142, 68.46688666666667, 68.48958125, 68.49960588235295, 68.51629444444444, 68.55912105263158, 68.598585, 68.65912857142857, 68.71916818181818, 68.77572608695652, 68.8223625, 68.860868, 68.89952692307692, 68.92769259259259, 69.00831071428571, 69.10471379310344, 69.19622333333334, 69.28473225806452, 69.36270625, 69.44201818181818, 69.5434294117647, 69.62876, 69.72379444444444, 69.81531351351352, 69.90833157894737, 69.9995282051282, 70.082915, 70.17381951219512, 70.25337142857143, 70.32131627906978, 70.38683636363636, 70.44979555555555, 70.51208260869565, 70.56214468085106, 70.58730833333333, 70.61100408163264, 70.63508399999999, 70.65743529411765, 70.68508076923077, 70.71819245283018, 70.75229999999999, 70.78825818181818, 70.82882500000001, 70.86340701754386, 70.90300344827587, 70.94659661016948, 70.98948666666666, 71.03211803278688, 71.07369677419355, 71.11633650793651, 71.1556125, 71.19306461538463, 71.2056696969697, 71.18498805970148, 71.15800294117648, 71.12585797101448, 71.08627428571428, 71.04646760563381, 71.01123888888888, 70.96930410958903, 70.9328945945946, 70.90338933333334, 70.87887105263158, 70.85680779220779, 70.83274615384616, 70.80385063291139, 70.7675525, 70.73455802469137, 70.69870975609757, 70.66221927710843, 70.62862142857142, 70.59787294117648, 70.57214186046512, 70.5460827586207, 70.52374090909092, 70.49909213483146, 70.47299111111111, 70.44654725274725, 70.41201956521739, 70.3721053763441, 70.33718936170213, 70.30006105263158, 70.26688333333333, 70.2380144329897, 70.20874897959185, 70.16502424242425, 70.125274, 70.08546930693069, 70.0440431372549, 70.00211067961165, 69.9581, 69.9191180952381, 69.87818301886793, 69.83651775700935, 69.79423518518519, 69.75130642201835, 69.71256727272727, 69.67312972972972, 69.64417321428571, 69.6131628318584, 69.58901228070175, 69.57032521739131, 69.54963275862069, 69.5297641025641, 69.50993559322033, 69.49527226890757, 69.48197833333333, 69.46766446280992, 69.45637213114755, 69.44323089430895, 69.43191451612903, 69.4150992, 69.3964873015873, 69.38777480314961, 69.3754484375, 69.36478604651163, 69.35882615384615, 69.35498015267176, 69.36380606060607, 69.3818977443609, 69.40740597014926, 69.43157333333333, 69.46086323529413, 69.49133138686132], "in_ema_10": [68.55, 68.52999999999999, 68.50334545454544, 68.53000991735536, 68.54455356874529, 68.54552564715523, 68.50815734767245, 68.41031055718655, 68.46479954678898, 68.47119962919098, 68.44007242388352, 68.37460471045016, 68.32285839945922, 68.40415687228482, 68.52340107732394, 68.5791463359923, 68.59384700217552, 68.63132936541633, 68.75836038988609, 68.8656403189977, 69.04825117008903, 69.21766004825466, 69.36354003948108, 69.46016912321178, 69.51922928262782, 69.58227850396821, 69.5964096850649, 69.88524428778037, 70.23410896272938, 70.52790733314222, 70.78465145438909, 70.96560573540926, 71.15004105624394, 71.46639722783594, 71.65977955004757, 71.91254690458437, 72.1302656492054, 72.35203553116804, 72.5543927073193, 72.6963213059885, 72.89880834126332, 73.01084318830635, 73.04068988134156, 73.07041899382492, 73.0976155404022, 73.1371399876018, 73.08765998985601, 72.84808544624582, 72.64814263783748, 72.49666215823066, 72.36545085673417, 72.31627797369158, 72.33877288756584, 72.3789959989175, 72.44281490820522, 72.55503037944064, 72.59957031045143, 72.70146661764207, 72.84210905079804, 72.96536195065295, 73.07893250507968, 73.17549023142882, 73.28176473480539, 73.34508023756804, 73.38961110346476, 73.14149999374389, 72.53759090397227, 71.95802892143185, 71.40929639026241, 70.85396977385106, 70.38233890587814, 70.04191365026394, 69.66156571385231, 69.40946285678825, 69.28410597373583, 69.23972306942022, 69.22886432952563, 69.18361626961187, 69.06841331150062, 68.85597452759141, 68.71761552257479, 68.549867245743, 68.38989138288063, 68.28991113144778, 68.23992728936636, 68.2663041458452, 68.27333975569152, 68.32909616374761, 68.32926049761167, 68.2966676798641, 68.25483719261608, 68.0757758848677, 67.82563481489174, 67.69188303036597, 67.53154066120851, 67.45580599553423, 67.45776854180073, 67.4418106251097, 67.15784505690793, 66.98187322837921, 66.82244173231027, 66.64745232643567, 66.47973372162917, 66.28796395406023, 66.21106141695836, 66.09632297751138, 65.97335516341839, 65.84547240643323, 65.71265924162718, 65.6721757431495, 65.61087106257686, 65.7598035966538, 65.82893021544402, 66.01639744899964, 66.27523427645424, 66.43791895346256, 66.58102459828754, 66.69174739859889, 66.88688423521728, 67.07108710154141, 67.19452581035206, 67.35733929937895, 67.44509579040096, 67.55326019214623, 67.51266742993782, 67.43218244267639, 67.58814927128068, 67.62848576741146, 67.69603380970028, 67.8585731170275, 68.03974164120432, 68.49069770643989, 69.08693448708718, 69.76203730761678, 70.290757797141, 70.85880183402445, 71.36356513692908], "in_ema_50": [68.55, 68.5456862745098, 68.53932210688197, 68.54366241641601, 68.54626389028205, 68.54640648282, 68.53831211094472, 68.5160253614959, 68.52363221006469, 68.52270545672883, 68.51397190940612, 68.4969534031549, 68.48099444616844, 68.4923279972991, 68.51458964446384, 68.52695867801428, 68.53217598475882, 68.54267888731731, 68.57355422506957, 68.60394033389038, 68.65358973256134, 68.70560582148052, 68.75715069122639, 68.80177223274691, 68.8403301844039, 68.88055253011356, 68.91111909756009, 69.00029089765577, 69.1102402742183, 69.21768183209208, 69.32443940730417, 69.42073197956675, 69.52109543134846, 69.65320933600147, 69.76602465615828, 69.8948080029756, 70.02089396364323, 70.15144714153958, 70.28139039089096, 70.40113978732661, 70.53482057998048, 70.6516903611577, 70.750643680328, 70.8468615752171, 70.93992582716938, 71.03306599080979, 71.1049065401898, 71.13098863665294, 71.15520084698028, 71.18107532356929, 71.20436648735088, 71.23929329176849, 71.2863798293462, 71.33632571839145, 71.39097961178787, 71.45643139171776, 71.50912035674844, 71.57386073491517, 71.6484152158989, 71.72181069762834, 71.79507302321156, 71.86624663014445, 71.940511468178, 72.00676592040632, 72.06885353137079, 72.06713378504253, 71.97901089151145, 71.87591242517767, 71.76077860458247, 71.62721865930473, 71.49517086874376, 71.3781053444793, 71.24366984077423, 71.12725141564583, 71.03284939934599, 70.95469844250889, 70.88510242515561, 70.8103925261299, 70.72174968196795, 70.61109283169469, 70.51242252456942, 70.40585693537062, 70.29856842810119, 70.20215397994036, 70.11638323562899, 70.04848585383962, 69.9801138595714, 69.92520743370586, 69.8626502794429, 69.79548752338631, 69.72768801266528, 69.63130809059999, 69.51635483214508, 69.42120366225704, 69.31880351863913, 69.23237985124152, 69.1631335825654, 69.09281461854322, 68.96682188840427, 68.85792691238842, 68.74996899425554, 68.63663687683375, 68.52245503852654, 68.40098621348629, 68.30153577374173, 68.19480888065382, 68.08599284611837, 67.97556175411374, 67.86338286179556, 67.77030902407809, 67.67480670940836, 67.6259907600198, 67.56771661256805, 67.53996301991833, 67.53604290149016, 67.52168827790233, 67.51005344347479, 67.4975023280444, 67.50799243282698, 67.52336527859846, 67.53225291473186, 67.55412534944826, 67.56533612005812, 67.58395038985977, 67.57399155104174, 67.55422717649108, 67.58308101270711, 67.59197979652252, 67.60798058881576, 67.64649115396024, 67.69388365772652, 67.80471174958038, 67.96021324959683, 68.15000880843618, 68.32726336496809, 68.52678244869483, 68.72710470560877], "in_ema_200": [68.55, 68.54890547263682, 68.54725865201357, 68.54828095398359, 68.54889507384446, 68.5489050731097, 68.54682641566582, 68.54108684934079, 68.54276757720805, 68.54234202917613, 68.53993066570173, 68.5353542411674, 68.53092285568314, 68.53330173274104, 68.53854251151974, 68.54144258603198, 68.54262226179286, 68.54518323431235, 68.552992356359, 68.56090686027584, 68.57393266266115, 68.58792338243568, 68.6021729010184, 68.61503685225206, 68.62667827660778, 68.63900983604451, 68.64916894215352, 68.67440109198284, 68.7055413796248, 68.73682952510119, 68.76870186813501, 68.79866403860133, 68.83031912279435, 68.8707139573934, 68.90712476378751, 68.9483474029538, 68.98975688153138, 69.03314238519773, 69.07724047091716, 69.1196062373757, 69.16627682207843, 69.20954769947069, 69.24900493629188, 69.28836011105514, 69.32748090597002, 69.3671577128758, 69.4019621137427, 69.42552467977511, 69.44863786704103, 69.47218375891127, 69.49509735334996, 69.52096703142608, 69.550012135591, 69.57996226359508, 69.61130592266379, 69.64562128661738, 69.67700813948686, 69.71166477491485, 69.7491108965575, 69.78663218116886, 69.82447663707764, 69.86214353621119, 69.90092817764193, 69.9380333699042, 69.97437134632308, 69.9947756115338, 69.99303655072252, 69.98663817708349, 69.97622386686376, 69.96009228609896, 69.94317594494375, 69.92891548778013, 69.9092247864092, 69.89296384326086, 69.88129256123837, 69.87292149097729, 69.86602674977354, 69.85721056320862, 69.84420349292795, 69.8248581845406, 69.80764566529145, 69.78761934026367, 69.76654850105707, 69.74737886423064, 69.73014126359153, 69.71675677340654, 69.70270944232787, 69.69153820409576, 69.67799056027391, 69.66278667410204, 69.64690421963337, 69.62325343137832, 69.59416633255864, 69.56924925462273, 69.54179403815883, 69.51764683379903, 69.49723840759209, 69.47607185627277, 69.44029004675762, 69.40794885226252, 69.37508368955343, 69.34010773244346, 69.30413651122512, 69.2655381379791, 69.2317019376012, 69.1953665949385, 69.15780075817295, 69.11911617351453, 69.07927422153926, 69.04356005018067, 69.00665895515401, 68.98102055759028, 68.95275169632073, 68.93192829635734, 68.91708323868215, 68.89969932585944, 68.88303565097529, 68.86618952509494, 68.8552324153925, 68.84572761523935, 68.83482485289868, 68.82741366033252, 68.81758864878692, 68.80985144830147, 68.79512655826863, 68.7779611198779, 68.77310578535176, 68.76352264320896, 68.75592540297802, 68.75427440394341, 68.7552766486803, 68.77283608501183, 68.80265861152913, 68.84243315270794, 68.88051839496956, 68.9256376149201, 68.97249694213484], "in_macd": [0.0, -0.008774928774926138, -0.0200649734985916, -0.007414553000046453, -0.000609641749051093, -6.55130851754393e-05, -0.016382614410233032, -0.058495641210086546, -0.03179222185146102, -0.02726057167758711, -0.03935388767608572, -0.06593008810025935, -0.08520283671634843, -0.04508658179484826, 0.009991242793731203, 0.03468194590108453, 0.040070024450713504, 0.055002906226619075, 0.10835484600858081, 0.15038779203709396, 0.22321488317579963, 0.28650431488647143, 0.33601592873516495, 0.3610063278617872, 0.36769673939561187, 0.37520977704296854, 0.3603871167718893, 0.4663193673655286, 0.5933794569489663, 0.6898353167998295, 0.7647242632151716, 0.8019116227916925, 0.8378708176417717, 0.9290881832064599, 0.9612489319171686, 1.016973177409426, 1.05382866117219, 1.0898398959017328, 1.1148077875456721, 1.1112947933915365, 1.1337698573062056, 1.1149253078683188, 1.060332851096561, 1.0078067627301266, 0.9564292660016633, 0.9128551102628109, 0.8324154713191376, 0.6725563186274144, 0.5379230073318979, 0.4316237120737867, 0.34023111650604676, 0.2902770189358108, 0.2753525605097167, 0.2700943374065474, 0.27645790235526135, 0.3046178703081921, 0.30246835380056325, 0.3260552755817514, 0.3659475330960049, 0.3966215521388392, 0.42171804509673905, 0.4381700775270332, 0.4580322672940582, 0.4580037006751354, 0.4495710208377801, 0.31299759907533087, 0.026531270354610115, -0.23570338913147282, -0.471178368624777, -0.6969644252804983, -0.8734980659619964, -0.9819104845476403, -1.100331490738128, -1.1546461652094422, -1.1485434609894298, -1.1051462601220123, -1.0473832536290644, -1.0061457613211502, -0.9966731304665615, -1.0297453070851361, -1.028366011762543, -1.0394977204213376, -1.046344526687676, -1.0262234258799623, -0.9848040628439492, -0.9116144870995555, -0.8502652241989637, -0.7705726082603377, -0.7192969392684319, -0.6852855525737027, -0.6574819242222816, -0.691752221961508, -0.7561890395981123, -0.7669450757567091, -0.7889682371259141, -0.7729012753823952, -0.7234573449522088, -0.6841806775786665, -0.7644718278976512, -0.7939367254080025, -0.8147546738801168, -0.8413242383653312, -0.8633223388780777, -0.8946505106316209, -0.8739002120267685, -0.870418921529776, -0.8705356435446276, -0.8726722702679979, -0.876765954791793, -0.8400670927544098, -0.8141056812692256, -0.697137559094017, -0.620685183496974, -0.4962773657671278, -0.3468834645170631, -0.2474223343124038, -0.16228985527099837, -0.09653318530669708, 0.0019546123611178245, 0.08986437278623782, 0.14574963382828798, 0.2149959251423894, 0.24685560152644825, 0.2849581331489901, 0.2549249811934402, 0.2077488652032713, 0.2657419496531048, 0.2698591303513638, 0.2851662191565367, 0.3409747221331827, 0.40195318204781927, 0.5779681784818393, 0.8090002334830473, 1.0629541200682269, 1.2394370326911854, 1.4230126818095385, 1.5681729461409049], "in_signal": [0.0, -0.0017549857549852277, -0.005416983303706502, -0.005816497242974492, -0.004775126144189812, -0.003833203532386938, -0.006343085707956157, -0.016773596808382238, -0.019777321816997998, -0.021273971789115824, -0.024889954966509805, -0.03309798159325972, -0.04351895261787746, -0.043832478453271616, -0.03306773420387105, -0.019517798182879936, -0.007600233656161248, 0.004920394320394816, 0.025607284658032015, 0.05056338613384441, 0.08509368554223545, 0.12537581141108264, 0.1675038348758991, 0.2062043334730767, 0.23850281465758377, 0.2658442071346607, 0.28475278906210644, 0.32106610472279085, 0.37552877516802596, 0.4383900834943867, 0.5036569194385437, 0.5633078601091734, 0.6182204516156931, 0.6803939979338465, 0.7365649847305109, 0.792646623266294, 0.8448830308474733, 0.8938744038583253, 0.9380610805957947, 0.9727078231549431, 1.0049202299851956, 1.0269212455618202, 1.0336035666687684, 1.0284442058810401, 1.0140412179051648, 0.993803996376694, 0.9615262913651829, 0.9037322968176291, 0.830570438920483, 0.7507810935511439, 0.6686710981421244, 0.5929922823008617, 0.5294643379426327, 0.4775903378354157, 0.43736385073938483, 0.41081465465314626, 0.3891453944826297, 0.37652737070245407, 0.3744114031811643, 0.37885343297269924, 0.38742635539750725, 0.39757509982341244, 0.4096665333175416, 0.41933396678906043, 0.4253813775988044, 0.4029046218941097, 0.3276299515862098, 0.2149632834426733, 0.07773495302918325, -0.07720492263275308, -0.23646355129860175, -0.3855529379484095, -0.5285086485063533, -0.6537361518469711, -0.7526976136754628, -0.8231873429647728, -0.8680265250976312, -0.895650372342335, -0.9158549239671804, -0.9386330005907715, -0.9565796028251259, -0.9731632263443684, -0.98779948641303, -0.9954842743064165, -0.9933482320139231, -0.9770014830310496, -0.9516542312646326, -0.9154379066637736, -0.8762097131847052, -0.8380248810625047, -0.8019162896944602, -0.7798834761478698, -0.7751445888379184, -0.7735046862216766, -0.7765973964025241, -0.7758581721984983, -0.7653780067492404, -0.7491385409151257, -0.7522051983116308, -0.7605515037309052, -0.7713921377607476, -0.7853785578816643, -0.800967314080947, -0.8197039533910818, -0.8305432051182192, -0.8385183484005306, -0.8449218074293501, -0.8504718999970797, -0.8557307109560224, -0.8525979873156999, -0.8448995261064051, -0.8153471327039276, -0.7764147428625369, -0.720387267443455, -0.6456865068581767, -0.5660336723490221, -0.4852849089334174, -0.4075345642080733, -0.3256367288942351, -0.24253650855814057, -0.1648792800808549, -0.08890423903620603, -0.021752270923675175, 0.03958980989085788, 0.08265684415137435, 0.10767524836175374, 0.13928858862002397, 0.16540269696629195, 0.1893554014043409, 0.21967926555010928, 0.2561340488496513, 0.3205008747760889, 0.4182007465174806, 0.5471514212276298, 0.685608543520341, 0.8330893711781806, 0.9801060861707255], "in_upper_bb": [null, 68.65056349186105, 68.62722868706334, 68.74265841764318, 68.75192752606854, 68.73290761413892, 68.73757632386989, 68.87169449143447, 68.9129057141779, 68.89121926017819, 68.86713530757254, 68.8723469003355, 68.86573910388128, 68.91599562026302, 69.04306575026911, 69.07508360168899, 69.07251140017674, 69.08985020806898, 69.23000353804893, 69.34086996237524, 69.59864277861408, 69.83755867289739, 70.0440815414307, 70.19300039573719, 70.30414629895888, 70.41616224572553, 70.47359338505608, 70.82518435262834, 71.32828787563021, 71.73569585470756, 72.07726526581156, 72.29414621549712, 72.49264941130492, 72.91087507478717, 73.1900827457782, 73.50932832338118, 73.7527042885931, 73.9895619953426, 74.23694269612943, 74.39920928796614, 74.64679623146145, 74.79627760964608, 74.85402240544347, 74.8547903030785, 74.77801902040683, 74.64120316325337, 74.25454813701609, 74.17131105177513, 74.17719963409562, 74.18056765140254, 74.19545671891167, 74.17037854149532, 74.15009821749705, 74.13833738490044, 74.14255517507368, 74.14343222351408, 74.12078029956561, 74.09732997983622, 74.0989219291781, 74.12681808188658, 74.08385281458202, 74.1004427295212, 74.19028551943954, 74.24921006924949, 74.2978722243893, 74.26398064428037, 74.62674839672219, 74.97294966249048, 75.29900019713683, 75.63569517788366, 75.88913918139097, 76.02008907909277, 76.13438094977919, 76.13744582274772, 76.042303446105, 75.85348533155836, 75.66278076949456, 75.39201054729931, 75.03416797847999, 74.63262684670424, 74.1278302747995, 73.53595114015121, 72.77923431990907, 71.86919285453013, 70.63152893645842, 69.65244698518171, 69.39384905214155, 69.25538509522445, 69.18297552052033, 69.1767513560248, 69.17463142248776, 69.22564831808934, 69.38204637327688, 69.41955661070683, 69.42056041482536, 69.29826479516034, 69.09453218728251, 68.91139946771845, 69.0002389795925, 69.05434291399636, 69.06447866010775, 69.10870037641246, 69.14970143864389, 69.17668437818216, 69.1018796030608, 68.95642033417127, 68.80021811332844, 68.54512819054612, 68.30745489374131, 68.03143637900045, 67.72889344806687, 67.60421743066843, 67.55056176416666, 67.50914999624351, 67.63336862939661, 67.64395051933124, 67.59010588089528, 67.55064545163205, 67.82111643642263, 68.07803500873678, 68.27526674168483, 68.52127066200315, 68.6846002602282, 68.84171138435886, 68.8954885807857, 68.89777180080445, 69.0234737324992, 69.01169832886308, 68.94278109202567, 68.97901288787726, 68.94921623410133, 69.58226268700557, 70.44546090556155, 71.47631435602041, 72.24662737056455, 73.06959015779624, 73.8026577759621], "in_lower_bb": [null, 68.33943650813896, 68.28837131293668, 68.2690415823568, 68.30143247393146, 68.32819238586106, 68.26908081898725, 68.00163050856553, 68.02116095248877, 68.04944073982182, 68.04255560151836, 67.97486976633117, 67.93015320381102, 67.93304723687983, 67.89070758306423, 67.90407889831101, 67.92670036452917, 67.9427386808199, 67.88823856721423, 67.85630003762476, 67.73052722138593, 67.64561132710261, 67.6027484585693, 67.57832960426279, 67.58468370104113, 67.60427775427448, 67.67884661494391, 67.64875564737166, 67.4550521243698, 67.38264414529246, 67.4050747341884, 67.55818378450287, 67.74868058869508, 67.74245492521284, 67.81024725422179, 67.9130016766188, 68.11462571140689, 68.3327680046574, 68.49888730387056, 68.73528071203383, 68.88169376853855, 69.08571239035392, 69.34346759455651, 69.6736196969215, 70.09389097959318, 70.57560683674662, 71.2827618629839, 71.42449894822484, 71.41305036590441, 71.40618234859745, 71.37479328108832, 71.43138145850466, 71.49766178250296, 71.47642261509955, 71.49220482492632, 71.49232777648592, 71.48397970043439, 71.48843002016378, 71.4878380708219, 71.4784419181134, 71.49940718541798, 71.4923172704788, 71.46097448056047, 71.44462993075051, 71.4329677756107, 71.33785935571964, 70.67059160327783, 70.08239033750952, 69.47549980286315, 68.79280482211635, 68.18786081860902, 67.69841092090724, 67.13511905022081, 66.70355417725229, 66.397696553895, 66.18451466844165, 66.01321923050543, 65.86598945270067, 65.73133202152005, 65.57087315329578, 65.52616972520049, 65.5365488598488, 65.68426568009095, 66.01530714546988, 66.69547106354158, 67.31055301481828, 67.41765094785845, 67.47911490477554, 67.49052447947969, 67.4762486439752, 67.45902857751226, 67.28401168191066, 67.00261362672312, 66.84660338929315, 66.65459958517465, 66.58439520483965, 66.61678781271749, 66.63892053228155, 66.28308102040748, 66.05797708600365, 65.84884133989225, 65.61111962358754, 65.37561856135613, 65.10713562181783, 64.96694039693922, 64.83189966582873, 64.69960188667156, 64.62369180945389, 64.53986510625869, 64.54988362099955, 64.57926655193312, 64.61994256933158, 64.61759823583334, 64.6360100037565, 64.57479137060338, 64.56970948066876, 64.59939411910473, 64.62085454836793, 64.53888356357739, 64.45296499126323, 64.42023325831515, 64.39722933799685, 64.4453997397718, 64.54978861564115, 64.64251141921432, 64.78922819919556, 64.95052626750079, 65.21630167113693, 65.57371890797434, 65.84748711212275, 66.22928376589869, 66.00523731299444, 65.70503909443848, 65.26818564397958, 65.02087262943546, 64.82240984220375, 64.73034222403791], "out_sma_10": [74.08, 74.35, 74.617, 74.71045, 74.86836, 74.95530000000001, 75.04382857142856, 74.87835, 74.72742222222222, 74.61118, 74.51217999999999, 74.36518, 74.14207999999999, 73.90899999999999, 73.6635, 73.4855, 73.288, 73.29400000000001, 73.334, 73.3135, 73.26350000000001, 73.227, 73.275, 73.34218000000001, 73.33868, 73.28067999999999, 73.23568, 73.20268, 73.13768, 73.13968, 73.18668, 73.21817999999999, 73.20218], "out_sma_50": [74.08, 74.35, 74.617, 74.71045, 74.86836, 74.95530000000001, 75.04382857142856, 74.87835, 74.72742222222222, 74.61118, 74.4728909090909, 74.36265, 74.25167692307693, 74.13798571428572, 74.06512, 74.036675, 74.01098823529412, 73.99815555555556, 73.99404210526316, 73.96234, 73.89699047619048, 73.84644545454545, 73.82703478260869, 73.8064, 73.77454399999999, 73.7459076923077, 73.72383703703703, 73.71405714285713, 73.69874482758621, 73.68812, 73.66785806451612, 73.6501125, 73.63768484848485], "out_sma_200": [74.08, 74.35, 74.617, 74.71045, 74.86836, 74.95530000000001, 75.04382857142856, 74.87835, 74.72742222222222, 74.61118, 74.4728909090909, 74.36265, 74.25167692307693, 74.13798571428572, 74.06512, 74.036675, 74.01098823529412, 73.99815555555556, 73.99404210526316, 73.96234, 73.89699047619048, 73.84644545454545, 73.82703478260869, 73.8064, 73.77454399999999, 73.7459076923077, 73.72383703703703, 73.71405714285713, 73.69874482758621, 73.68812, 73.66785806451612, 73.6501125, 73.63768484848485], "out_ema_10": [74.08, 74.17818181818181, 74.35505785123966, 74.47064733283244, 74.65780236322654, 74.79092920627625, 74.93348753240784, 74.7128534356064, 74.49597099276887, 74.32670353953816, 74.10184835053121, 73.92878501407098, 73.74536955696716, 73.54802963751858, 73.4565697034243, 73.48446612098351, 73.50547228080468, 73.55538641156747, 73.62167979128247, 73.57410164741293, 73.39517407515604, 73.28423333421857, 73.3052818189061, 73.31010330637771, 73.25553906885449, 73.21453196542639, 73.2027988808034, 73.24774453883914, 73.25179098632293, 73.27510171608239, 73.23599231315832, 73.21126643803862, 73.2164907220316], "out_ema_50": [74.08, 74.10117647058823, 74.14234602076124, 74.17561872582942, 74.22755524638512, 74.27314131515433, 74.32419459691299, 74.3005006911517, 74.26989282091046, 74.24224996518849, 74.19706369204384, 74.15600237078723, 74.1075316895799, 74.05076574096893, 74.01132394720544, 73.99558575319739, 73.98007258640534, 73.97222660262474, 73.97017850056103, 73.94624993191158, 73.89306366007192, 73.84961018320635, 73.8319784113159, 73.81236357165645, 73.78089833355227, 73.75145134007963, 73.72786501301769, 73.71696834584053, 73.69944017541542, 73.68691310971285, 73.66232828188097, 73.64027619239545, 73.62457908681132], "out_ema_200": [74.08, 74.08537313432836, 74.09597638672311, 74.10488010426816, 74.11876189427545, 74.1314110296558, 74.14577509901245, 74.14153853086309, 74.13535406786943, 74.12967890301502, 74.11933383930342, 74.10968872647453, 74.09785102770364, 74.08354405230361, 74.0732102806389, 74.06860122312011, 74.0639385243826, 74.06111326543352, 74.05970915333967, 74.05274687320694, 74.03819217795116, 74.0257226040412, 74.01949650847861, 74.01265375715046, 74.00267710285046, 73.99299872371762, 73.98461067671545, 73.9792911674944, 73.97223354393724, 73.96634067285328, 73.9573223577005, 73.94879178697713, 73.94173913238035], "out_macd": [0.0, 0.043076923076910134, 0.11869471838701884, 0.16380729626943946, 0.23790510177538238, 0.28447283997206796, 0.33247351417205095, 0.2183148000646753, 0.11043187818494005, 0.028239482089020385, -0.0743698251894358, -0.14912788843962232, -0.22434713584715382, -0.30146367286619125, -0.327734877962385, -0.2995116354826308, -0.2747838912551117, -0.23791988775769823, -0.19515840481518865, -0.2041041557313008, -0.2702114630788941, -0.3033700490283877, -0.27683196053835957, -0.25832568653005694, -0.26655324180525497, -0.268366246743895, -0.25715573782979106, -0.22151040192466098, -0.20541778374342812, -0.1816937349263128, -0.18656299884536054, -0.18506099195749925, -0.1706071575928405], "out_signal": [0.0, 0.008615384615382027, 0.030631251369709393, 0.057266460349655414, 0.09339418863480081, 0.13160991890225424, 0.1717826379562136, 0.18108907037790595, 0.16695763193931276, 0.1392140019692543, 0.09649723653751627, 0.04737221154208856, -0.006971657935759913, -0.06587006092184618, -0.11824302432995396, -0.15449674656048934, -0.17855417549941383, -0.1904273179510707, -0.19137353532389428, -0.19391965940537562, -0.2091780201400793, -0.22801642591774102, -0.23777953284186473, -0.24188876357950317, -0.24682165922465354, -0.25113057672850186, -0.2523356089487597, -0.24617056754393998, -0.23802001078383764, -0.2267547556123327, -0.21871640425893826, -0.21198532179865048, -0.2037096889574885], "out_upper_bb": [null, 75.11367532368149, 75.68801260496785, 75.66146968433887, 75.95327483168036, 76.01503472152234, 76.11868175032812, 76.2445586977158, 76.2937112816802, 76.26077600656916, 76.28686463647406, 76.2533406261037, 76.23086860009029, 76.22118405686031, 76.15037787538547, 76.06403714492298, 75.98536839357463, 75.9166782350238, 75.85885584075262, 75.79943124364407, 75.82306816976518, 75.75896114508582, 75.57056527022256, 75.3924804757407, 75.04923438861499, 74.66124922556419, 74.01798848555731, 73.97926747541456, 73.95567274782564, 73.9332471681256, 73.93309402585838, 73.93206201688083, 73.93361555469876], "out_lower_bb": [null, 73.5863246763185, 73.54598739503216, 73.75943031566112, 73.78344516831963, 73.89556527847768, 73.968975392529, 73.51214130228419, 73.16113316276423, 72.96158399343085, 72.65891718170775, 72.47195937389631, 72.27248524606357, 72.05478737171113, 71.97986212461451, 72.00931285507703, 72.03660807701361, 72.07963287608732, 72.1292283697737, 72.12524875635593, 71.95261183023484, 71.83321885491416, 71.84651472977744, 71.85869952425931, 71.95294561138502, 72.10493077443583, 72.50569151444267, 72.51741252458544, 72.51600725217435, 72.51993283187443, 72.51708597414161, 72.51311798311916, 72.54356444530124], "overall_sma_10": [68.55, 68.495, 68.4578, 68.50585, 68.52668, 68.53054999999999, 68.50332857142857, 68.4366625, 68.46703333333333, 68.47033, 68.44533, 68.40933, 68.37998999999999, 68.39198999999999, 68.43699, 68.465, 68.497, 68.58, 68.642, 68.72684, 68.88383999999999, 69.07383999999999, 69.26684, 69.37933999999998, 69.45184, 69.55544, 69.65544, 69.89394, 70.14134, 70.3915, 70.5985, 70.77849, 70.97449, 71.27399, 71.54848999999999, 71.86689, 72.21189, 72.42839000000001, 72.59449, 72.74299, 72.92999, 73.1035, 73.223, 73.25442000000001, 73.32342, 73.34992, 73.32542000000001, 73.16742, 72.99575999999999, 72.84376, 72.64026, 72.49826, 72.42475999999999, 72.36034000000001, 72.31134, 72.28584, 72.27934, 72.41834, 72.59100000000001, 72.7615, 72.943, 73.0945, 73.2265, 73.33349999999999, 73.4195, 73.316, 73.018, 72.637, 72.1835, 71.667, 71.134, 70.624, 70.043, 69.50750000000001, 69.0205, 68.72200000000001, 68.658, 68.62100000000001, 68.58200000000001, 68.5365, 68.52000000000001, 68.4485, 68.4205, 68.377, 68.3065, 68.24100000000001, 68.1535, 68.1135, 68.0915, 68.1165, 68.11366000000001, 68.06116, 67.96415999999999, 67.88916, 67.76866, 67.64166, 67.55782, 67.43682, 67.19181999999999, 66.99582, 66.79965999999999, 66.65866, 66.56116, 66.39466, 66.30015999999999, 66.14666, 65.942, 65.732, 65.65549999999999, 65.5855, 65.5085, 65.5655, 65.607, 65.7505, 65.908, 66.067, 66.2475, 66.4395, 66.7045, 66.94550000000001, 67.187, 67.353, 67.523, 67.641, 67.63, 67.62, 67.7265, 67.7885, 67.81200000000001, 67.881, 67.9915, 68.2345, 68.6275, 69.1035, 69.6375, 70.272, 70.8065, 71.43350000000001, 72.0955, 72.75160000000001, 73.36518, 73.86318, 74.22518, 74.50268, 74.60768, 74.61818000000001, 74.61117999999999, 74.51218, 74.36518, 74.14207999999999, 73.909, 73.6635, 73.4855, 73.288, 73.294, 73.334, 73.3135, 73.2635, 73.227, 73.275, 73.34218, 73.33868, 73.28068, 73.23568, 73.20268000000002, 73.13768, 73.13968000000001, 73.18668, 73.21817999999999, 73.20218], "overall_sma_50": [68.55, 68.495, 68.4578, 68.50585, 68.52668, 68.53054999999999, 68.50332857142857, 68.4366625, 68.46703333333333, 68.47033, 68.45484545454545, 68.42360833333333, 68.39794615384615, 68.42452142857142, 68.46688666666667, 68.48958125, 68.49960588235295, 68.51629444444444, 68.55912105263158, 68.598585, 68.65912857142857, 68.71916818181818, 68.77572608695652, 68.8223625, 68.860868, 68.89952692307692, 68.92769259259259, 69.00831071428571, 69.10471379310344, 69.19622333333334, 69.28473225806452, 69.36270625, 69.44201818181818, 69.5434294117647, 69.62876, 69.72379444444444, 69.81531351351352, 69.90833157894737, 69.9995282051282, 70.082915, 70.17381951219512, 70.25337142857143, 70.32131627906978, 70.38683636363636, 70.44979555555555, 70.51208260869565, 70.56214468085106, 70.58730833333333, 70.61100408163264, 70.63508399999999, 70.699584, 70.772684, 70.853816, 70.93201599999999, 71.014416, 71.104618, 71.19381800000001, 71.297618, 71.392918, 71.493318, 71.599118, 71.70971800000001, 71.82311800000001, 71.920318, 72.010918, 72.07481800000001, 72.098018, 72.109018, 72.101218, 72.08135, 72.04915, 72.01975, 71.97835, 71.94595, 71.92465, 71.90813, 71.89853, 71.85443000000001, 71.78935, 71.71035, 71.63345, 71.55375199999999, 71.467552, 71.366552, 71.276252, 71.182952, 71.086852, 70.991452, 70.888752, 70.785052, 70.670184, 70.545284, 70.41578399999999, 70.29350000000001, 70.1653, 70.0413, 69.93333200000001, 69.845332, 69.727964, 69.615464, 69.502064, 69.377364, 69.243064, 69.10036400000001, 68.963064, 68.813464, 68.665864, 68.508064, 68.340864, 68.180264, 68.015164, 67.87156399999999, 67.719164, 67.583764, 67.460764, 67.363664, 67.311764, 67.268564, 67.245064, 67.235964, 67.225764, 67.217364, 67.215164, 67.210464, 67.182664, 67.143264, 67.125464, 67.102064, 67.091064, 67.10486399999999, 67.120064, 67.174564, 67.256564, 67.355764, 67.448864, 67.549464, 67.656064, 67.766064, 67.891864, 68.031884, 68.170368, 68.334968, 68.508768, 68.67846800000001, 68.81666799999999, 68.944768, 69.066736, 69.18113600000001, 69.326536, 69.461136, 69.592236, 69.735936, 69.893636, 70.05713599999999, 70.215436, 70.382236, 70.541036, 70.68743599999999, 70.840836, 70.99903599999999, 71.158972, 71.290572, 71.428372, 71.554172, 71.674372, 71.796372, 71.919472, 72.036872, 72.143572, 72.250372], "overall_sma_200": [68.55, 68.495, 68.4578, 68.50585, 68.52668, 68.53054999999999, 68.50332857142857, 68.4366625, 68.46703333333333, 68.47033, 68.45484545454545, 68.42360833333333, 68.39794615384615, 68.42452142857142, 68.46688666666667, 68.48958125, 68.49960588235295, 68.51629444444444, 68.55912105263158, 68.598585, 68.65912857142857, 68.71916818181818, 68.77572608695652, 68.8223625, 68.860868, 68.89952692307692, 68.92769259259259, 69.00831071428571, 69.10471379310344, 69.19622333333334, 69.28473225806452, 69.36270625, 69.44201818181818, 69.5434294117647, 69.62876, 69.72379444444444, 69.81531351351352, 69.90833157894737, 69.9995282051282, 70.082915, 70.17381951219512, 70.25337142857143, 70.32131627906978, 70.38683636363636, 70.44979555555555, 70.51208260869565, 70.56214468085106, 70.58730833333333, 70.61100408163264, 70.63508399999999, 70.65743529411765, 70.68508076923077, 70.71819245283018, 70.75229999999999, 70.78825818181818, 70.82882500000001, 70.86340701754386, 70.90300344827587, 70.94659661016948, 70.98948666666666, 71.03211803278688, 71.07369677419355, 71.11633650793651, 71.1556125, 71.19306461538463, 71.2056696969697, 71.18498805970148, 71.15800294117648, 71.12585797101448, 71.08627428571428, 71.04646760563381, 71.01123888888888, 70.96930410958903, 70.9328945945946, 70.90338933333334, 70.87887105263158, 70.85680779220779, 70.83274615384616, 70.80385063291139, 70.7675525, 70.73455802469137, 70.69870975609757, 70.66221927710843, 70.62862142857142, 70.59787294117648, 70.57214186046512, 70.5460827586207, 70.52374090909092, 70.49909213483146, 70.47299111111111, 70.44654725274725, 70.41201956521739, 70.3721053763441, 70.33718936170213, 70.30006105263158, 70.26688333333333, 70.2380144329897, 70.20874897959185, 70.16502424242425, 70.125274, 70.08546930693069, 70.0440431372549, 70.00211067961165, 69.9581, 69.9191180952381, 69.87818301886793, 69.83651775700935, 69.79423518518519, 69.75130642201835, 69.71256727272727, 69.67312972972972, 69.64417321428571, 69.6131628318584, 69.58901228070175, 69.57032521739131, 69.54963275862069, 69.5297641025641, 69.50993559322033, 69.49527226890757, 69.48197833333333, 69.46766446280992, 69.45637213114755, 69.44323089430895, 69.43191451612903, 69.4150992, 69.3964873015873, 69.38777480314961, 69.3754484375, 69.36478604651163, 69.35882615384615, 69.35498015267176, 69.36380606060607, 69.3818977443609, 69.40740597014926, 69.43157333333333, 69.46086323529413, 69.49133138686132, 69.52458260869565, 69.56124028776978, 69.60116714285714, 69.63939148936171, 69.6806633802817, 69.72058881118882, 69.76124444444444, 69.78854620689656, 69.81410410958905, 69.83962040816326, 69.86158243243243, 69.88365234899328, 69.90389466666666, 69.92214701986754, 69.94269210526315, 69.9666614379085, 69.99025454545455, 70.01470451612904, 70.03973846153846, 70.06088662420382, 70.07689367088608, 70.09392578616352, 70.11458875, 70.13457142857142, 70.15232098765432, 70.1699754601227, 70.18814634146341, 70.20791515151515, 70.22636144578313, 70.24524550898204, 70.262, 70.27879289940829, 70.29621176470589], "overall_ema_10": [68.55, 68.52999999999999, 68.50334545454544, 68.53000991735536, 68.54455356874529, 68.54552564715523, 68.50815734767245, 68.41031055718655, 68.46479954678898, 68.47119962919098, 68.44007242388352, 68.37460471045016, 68.32285839945922, 68.40415687228482, 68.52340107732394, 68.5791463359923, 68.59384700217552, 68.63132936541633, 68.75836038988609, 68.8656403189977, 69.04825117008903, 69.21766004825466, 69.36354003948108, 69.46016912321178, 69.51922928262782, 69.58227850396821, 69.5964096850649, 69.88524428778037, 70.23410896272938, 70.52790733314222, 70.78465145438909, 70.96560573540926, 71.15004105624394, 71.46639722783594, 71.65977955004757, 71.91254690458437, 72.1302656492054, 72.35203553116804, 72.5543927073193, 72.6963213059885, 72.89880834126332, 73.01084318830635, 73.04068988134156, 73.07041899382492, 73.0976155404022, 73.1371399876018, 73.08765998985601, 72.84808544624582, 72.64814263783748, 72.49666215823066, 72.36545085673417, 72.31627797369158, 72.33877288756584, 72.3789959989175, 72.44281490820522, 72.55503037944064, 72.59957031045143, 72.70146661764207, 72.84210905079804, 72.96536195065295, 73.07893250507968, 73.17549023142882, 73.28176473480539, 73.34508023756804, 73.38961110346476, 73.14149999374389, 72.53759090397227, 71.95802892143185, 71.40929639026241, 70.85396977385106, 70.38233890587814, 70.04191365026394, 69.66156571385231, 69.40946285678825, 69.28410597373583, 69.23972306942022, 69.22886432952563, 69.18361626961187, 69.06841331150062, 68.85597452759141, 68.71761552257479, 68.549867245743, 68.38989138288063, 68.28991113144778, 68.23992728936636, 68.2663041458452, 68.27333975569152, 68.32909616374761, 68.32926049761167, 68.2966676798641, 68.25483719261608, 68.0757758848677, 67.82563481489174, 67.69188303036597, 67.53154066120851, 67.45580599553423, 67.45776854180073, 67.4418106251097, 67.15784505690793, 66.98187322837921, 66.82244173231027, 66.64745232643567, 66.47973372162917, 66.28796395406023, 66.21106141695836, 66.09632297751138, 65.97335516341839, 65.84547240643323, 65.71265924162718, 65.6721757431495, 65.61087106257686, 65.7598035966538, 65.82893021544402, 66.01639744899964, 66.27523427645424, 66.43791895346256, 66.58102459828754, 66.69174739859889, 66.88688423521728, 67.07108710154141, 67.19452581035206, 67.35733929937895, 67.44509579040096, 67.55326019214623, 67.51266742993782, 67.43218244267639, 67.58814927128068, 67.62848576741146, 67.69603380970028, 67.8585731170275, 68.03974164120432, 68.49069770643989, 69.08693448708718, 69.76203730761678, 70.290757797141, 70.85880183402445, 71.36356513692908, 71.85746238476015, 72.3597419511674, 72.8672434145915, 73.2533446119385, 73.66182740976787, 73.97604060799189, 74.2667604974479, 74.16734949791191, 74.04964958920065, 73.96153148207326, 73.80307121260539, 73.68433099213168, 73.545361720835, 73.38438686250137, 73.3226801602284, 73.37492013109596, 73.41584374362397, 73.48205397205597, 73.56168052259125, 73.52501133666556, 73.35500927545364, 73.25137122537116, 73.27839463894004, 73.28810470458731, 73.23754021284417, 73.19980562869068, 73.19075005983782, 73.23788641259458, 73.24372524666829, 73.26850247454678, 73.23059293372009, 73.20684876395279, 73.21287626141591], "overall_ema_50": [68.55, 68.5456862745098, 68.53932210688197, 68.54366241641601, 68.54626389028205, 68.54640648282, 68.53831211094472, 68.5160253614959, 68.52363221006469, 68.52270545672883, 68.51397190940612, 68.4969534031549, 68.48099444616844, 68.4923279972991, 68.51458964446384, 68.52695867801428, 68.53217598475882, 68.54267888731731, 68.57355422506957, 68.60394033389038, 68.65358973256134, 68.70560582148052, 68.75715069122639, 68.80177223274691, 68.8403301844039, 68.88055253011356, 68.91111909756009, 69.00029089765577, 69.1102402742183, 69.21768183209208, 69.32443940730417, 69.42073197956675, 69.52109543134846, 69.65320933600147, 69.76602465615828, 69.8948080029756, 70.02089396364323, 70.15144714153958, 70.28139039089096, 70.40113978732661, 70.53482057998048, 70.6516903611577, 70.750643680328, 70.8468615752171, 70.93992582716938, 71.03306599080979, 71.1049065401898, 71.13098863665294, 71.15520084698028, 71.18107532356929, 71.20436648735088, 71.23929329176849, 71.2863798293462, 71.33632571839145, 71.39097961178787, 71.45643139171776, 71.50912035674844, 71.57386073491517, 71.6484152158989, 71.72181069762834, 71.79507302321156, 71.86624663014445, 71.940511468178, 72.00676592040632, 72.06885353137079, 72.06713378504253, 71.97901089151145, 71.87591242517767, 71.76077860458247, 71.62721865930473, 71.49517086874376, 71.3781053444793, 71.24366984077423, 71.12725141564583, 71.03284939934599, 70.95469844250889, 70.88510242515561, 70.8103925261299, 70.72174968196795, 70.61109283169469, 70.51242252456942, 70.40585693537062, 70.29856842810119, 70.20215397994036, 70.11638323562899, 70.04848585383962, 69.9801138595714, 69.92520743370586, 69.8626502794429, 69.79548752338631, 69.72768801266528, 69.63130809059999, 69.51635483214508, 69.42120366225704, 69.31880351863913, 69.23237985124152, 69.1631335825654, 69.09281461854322, 68.96682188840427, 68.85792691238842, 68.74996899425554, 68.63663687683375, 68.52245503852654, 68.40098621348629, 68.30153577374173, 68.19480888065382, 68.08599284611837, 67.97556175411374, 67.86338286179556, 67.77030902407809, 67.67480670940836, 67.6259907600198, 67.56771661256805, 67.53996301991833, 67.53604290149016, 67.52168827790233, 67.51005344347479, 67.4975023280444, 67.50799243282698, 67.52336527859846, 67.53225291473186, 67.55412534944826, 67.56533612005812, 67.58395038985977, 67.57399155104174, 67.55422717649108, 67.58308101270711, 67.59197979652252, 67.60798058881576, 67.64649115396024, 67.69388365772652, 67.80471174958038, 67.96021324959683, 68.15000880843618, 68.32726336496809, 68.52678244869483, 68.72710470560877, 68.93702216813392, 69.15988404389337, 69.39482976766226, 69.61427958069511, 69.84509214615804, 70.06253951297536, 70.27871443403517, 70.41366680917105, 70.53548379704668, 70.65428835402525, 70.74980645778896, 70.84393169473843, 70.92534613808202, 70.99337177972586, 71.07382778836406, 71.1732855221537, 71.26845079579475, 71.36694292144986, 71.4670628068832, 71.54129563798583, 71.58242129924129, 71.62958124829066, 71.6990094346322, 71.76304043719564, 71.81194081220758, 71.85970783917983, 71.91030753176102, 71.9706876285547, 72.02164105488589, 72.07491003312566, 72.11354101221877, 72.15222567840627, 72.19488349493936], "overall_ema_200": [68.55, 68.54890547263682, 68.54725865201357, 68.54828095398359, 68.54889507384446, 68.5489050731097, 68.54682641566582, 68.54108684934079, 68.54276757720805, 68.54234202917613, 68.53993066570173, 68.5353542411674, 68.53092285568314, 68.53330173274104, 68.53854251151974, 68.54144258603198, 68.54262226179286, 68.54518323431235, 68.552992356359, 68.56090686027584, 68.57393266266115, 68.58792338243568, 68.6021729010184, 68.61503685225206, 68.62667827660778, 68.63900983604451, 68.64916894215352, 68.67440109198284, 68.7055413796248, 68.73682952510119, 68.76870186813501, 68.79866403860133, 68.83031912279435, 68.8707139573934, 68.90712476378751, 68.9483474029538, 68.98975688153138, 69.03314238519773, 69.07724047091716, 69.1196062373757, 69.16627682207843, 69.20954769947069, 69.24900493629188, 69.28836011105514, 69.32748090597002, 69.3671577128758, 69.4019621137427, 69.42552467977511, 69.44863786704103, 69.47218375891127, 69.49509735334996, 69.52096703142608, 69.550012135591, 69.57996226359508, 69.61130592266379, 69.64562128661738, 69.67700813948686, 69.71166477491485, 69.7491108965575, 69.78663218116886, 69.82447663707764, 69.86214353621119, 69.90092817764193, 69.9380333699042, 69.97437134632308, 69.9947756115338, 69.99303655072252, 69.98663817708349, 69.97622386686376, 69.96009228609896, 69.94317594494375, 69.92891548778013, 69.9092247864092, 69.89296384326086, 69.88129256123837, 69.87292149097729, 69.86602674977354, 69.85721056320862, 69.84420349292795, 69.8248581845406, 69.80764566529145, 69.78761934026367, 69.76654850105707, 69.74737886423064, 69.73014126359153, 69.71675677340654, 69.70270944232787, 69.69153820409576, 69.67799056027391, 69.66278667410204, 69.64690421963337, 69.62325343137832, 69.59416633255864, 69.56924925462273, 69.54179403815883, 69.51764683379903, 69.49723840759209, 69.47607185627277, 69.44029004675762, 69.40794885226252, 69.37508368955343, 69.34010773244346, 69.30413651122512, 69.2655381379791, 69.2317019376012, 69.1953665949385, 69.15780075817295, 69.11911617351453, 69.07927422153926, 69.04356005018067, 69.00665895515401, 68.98102055759028, 68.95275169632073, 68.93192829635734, 68.91708323868215, 68.89969932585944, 68.88303565097529, 68.86618952509494, 68.8552324153925, 68.84572761523935, 68.83482485289868, 68.82741366033252, 68.81758864878692, 68.80985144830147, 68.79512655826863, 68.7779611198779, 68.77310578535176, 68.76352264320896, 68.75592540297802, 68.75427440394341, 68.7552766486803, 68.77283608501183, 68.80265861152913, 68.84243315270794, 68.88051839496956, 68.9256376149201, 68.97249694213484, 69.02331786808375, 69.0790062475058, 69.13942409578932, 69.19764674160237, 69.260356724273, 69.32134819965336, 69.38357359070159, 69.42672211218715, 69.46745124539922, 69.50822287479824, 69.54386244818333, 69.57974441387306, 69.61298078786437, 69.6432993869901, 69.67714715428373, 69.7162800184202, 69.75492399833642, 69.79497450581566, 69.83601953560854, 69.8710840178413, 69.89813790821104, 69.92686290414925, 69.96142148221742, 69.99495758687198, 70.02495800889315, 70.05485892422756, 70.08565634786709, 70.11913240410722, 70.15048432048427, 70.18261880485755, 70.21124946351568, 70.23999324994837, 70.26984406338173], "overall_macd": [0.0, -0.008774928774926138, -0.0200649734985916, -0.007414553000046453, -0.000609641749051093, -6.55130851754393e-05, -0.016382614410233032, -0.058495641210086546, -0.03179222185146102, -0.02726057167758711, -0.03935388767608572, -0.06593008810025935, -0.08520283671634843, -0.04508658179484826, 0.009991242793731203, 0.03468194590108453, 0.040070024450713504, 0.055002906226619075, 0.10835484600858081, 0.15038779203709396, 0.22321488317579963, 0.28650431488647143, 0.33601592873516495, 0.3610063278617872, 0.36769673939561187, 0.37520977704296854, 0.3603871167718893, 0.4663193673655286, 0.5933794569489663, 0.6898353167998295, 0.7647242632151716, 0.8019116227916925, 0.8378708176417717, 0.9290881832064599, 0.9612489319171686, 1.016973177409426, 1.05382866117219, 1.0898398959017328, 1.1148077875456721, 1.1112947933915365, 1.1337698573062056, 1.1149253078683188, 1.060332851096561, 1.0078067627301266, 0.9564292660016633, 0.9128551102628109, 0.8324154713191376, 0.6725563186274144, 0.5379230073318979, 0.4316237120737867, 0.34023111650604676, 0.2902770189358108, 0.2753525605097167, 0.2700943374065474, 0.27645790235526135, 0.3046178703081921, 0.30246835380056325, 0.3260552755817514, 0.3659475330960049, 0.3966215521388392, 0.42171804509673905, 0.4381700775270332, 0.4580322672940582, 0.4580037006751354, 0.4495710208377801, 0.31299759907533087, 0.026531270354610115, -0.23570338913147282, -0.471178368624777, -0.6969644252804983, -0.8734980659619964, -0.9819104845476403, -1.100331490738128, -1.1546461652094422, -1.1485434609894298, -1.1051462601220123, -1.0473832536290644, -1.0061457613211502, -0.9966731304665615, -1.0297453070851361, -1.028366011762543, -1.0394977204213376, -1.046344526687676, -1.0262234258799623, -0.9848040628439492, -0.9116144870995555, -0.8502652241989637, -0.7705726082603377, -0.7192969392684319, -0.6852855525737027, -0.6574819242222816, -0.691752221961508, -0.7561890395981123, -0.7669450757567091, -0.7889682371259141, -0.7729012753823952, -0.7234573449522088, -0.6841806775786665, -0.7644718278976512, -0.7939367254080025, -0.8147546738801168, -0.8413242383653312, -0.8633223388780777, -0.8946505106316209, -0.8739002120267685, -0.870418921529776, -0.8705356435446276, -0.8726722702679979, -0.876765954791793, -0.8400670927544098, -0.8141056812692256, -0.697137559094017, -0.620685183496974, -0.4962773657671278, -0.3468834645170631, -0.2474223343124038, -0.16228985527099837, -0.09653318530669708, 0.0019546123611178245, 0.08986437278623782, 0.14574963382828798, 0.2149959251423894, 0.24685560152644825, 0.2849581331489901, 0.2549249811934402, 0.2077488652032713, 0.2657419496531048, 0.2698591303513638, 0.2851662191565367, 0.3409747221331827, 0.40195318204781927, 0.5779681784818393, 0.8090002334830473, 1.0629541200682269, 1.2394370326911854, 1.4230126818095385, 1.5681729461409049, 1.6995301567009165, 1.8261544082029104, 1.9469095407676917, 2.006551772369505, 2.0710332726573313, 2.089176519063372, 2.0943408685944576, 1.9265426710066293, 1.7571675284975612, 1.6080312484292278, 1.4349697042340495, 1.2878135689901313, 1.1394967841809063, 0.9895677159209129, 0.8915370474446291, 0.8496436513740804, 0.8063409205339127, 0.7775841836017605, 0.7573607095540495, 0.6882128514305776, 0.5647697961893385, 0.4771745842916175, 0.4521677990806836, 0.42198222321364653, 0.3678529860162456, 0.32284742426880086, 0.293480133164465, 0.2910586927475265, 0.2714856702812938, 0.2618317561521195, 0.225757245012133, 0.19811189018722075, 0.18536282996613807], "overall_signal": [0.0, -0.0017549857549852277, -0.005416983303706502, -0.005816497242974492, -0.004775126144189812, -0.003833203532386938, -0.006343085707956157, -0.016773596808382238, -0.019777321816997998, -0.021273971789115824, -0.024889954966509805, -0.03309798159325972, -0.04351895261787746, -0.043832478453271616, -0.03306773420387105, -0.019517798182879936, -0.007600233656161248, 0.004920394320394816, 0.025607284658032015, 0.05056338613384441, 0.08509368554223545, 0.12537581141108264, 0.1675038348758991, 0.2062043334730767, 0.23850281465758377, 0.2658442071346607, 0.28475278906210644, 0.32106610472279085, 0.37552877516802596, 0.4383900834943867, 0.5036569194385437, 0.5633078601091734, 0.6182204516156931, 0.6803939979338465, 0.7365649847305109, 0.792646623266294, 0.8448830308474733, 0.8938744038583253, 0.9380610805957947, 0.9727078231549431, 1.0049202299851956, 1.0269212455618202, 1.0336035666687684, 1.0284442058810401, 1.0140412179051648, 0.993803996376694, 0.9615262913651829, 0.9037322968176291, 0.830570438920483, 0.7507810935511439, 0.6686710981421244, 0.5929922823008617, 0.5294643379426327, 0.4775903378354157, 0.43736385073938483, 0.41081465465314626, 0.3891453944826297, 0.37652737070245407, 0.3744114031811643, 0.37885343297269924, 0.38742635539750725, 0.39757509982341244, 0.4096665333175416, 0.41933396678906043, 0.4253813775988044, 0.4029046218941097, 0.3276299515862098, 0.2149632834426733, 0.07773495302918325, -0.07720492263275308, -0.23646355129860175, -0.3855529379484095, -0.5285086485063533, -0.6537361518469711, -0.7526976136754628, -0.8231873429647728, -0.8680265250976312, -0.895650372342335, -0.9158549239671804, -0.9386330005907715, -0.9565796028251259, -0.9731632263443684, -0.98779948641303, -0.9954842743064165, -0.9933482320139231, -0.9770014830310496, -0.9516542312646326, -0.9154379066637736, -0.8762097131847052, -0.8380248810625047, -0.8019162896944602, -0.7798834761478698, -0.7751445888379184, -0.7735046862216766, -0.7765973964025241, -0.7758581721984983, -0.7653780067492404, -0.7491385409151257, -0.7522051983116308, -0.7605515037309052, -0.7713921377607476, -0.7853785578816643, -0.800967314080947, -0.8197039533910818, -0.8305432051182192, -0.8385183484005306, -0.8449218074293501, -0.8504718999970797, -0.8557307109560224, -0.8525979873156999, -0.8448995261064051, -0.8153471327039276, -0.7764147428625369, -0.720387267443455, -0.6456865068581767, -0.5660336723490221, -0.4852849089334174, -0.4075345642080733, -0.3256367288942351, -0.24253650855814057, -0.1648792800808549, -0.08890423903620603, -0.021752270923675175, 0.03958980989085788, 0.08265684415137435, 0.10767524836175374, 0.13928858862002397, 0.16540269696629195, 0.1893554014043409, 0.21967926555010928, 0.2561340488496513, 0.3205008747760889, 0.4182007465174806, 0.5471514212276298, 0.685608543520341, 0.8330893711781806, 0.9801060861707255, 1.1239909002767638, 1.2644236018619932, 1.400920789643133, 1.5220469861884074, 1.6318442434821923, 1.7233106985984281, 1.797516732597634, 1.823321920279433, 1.8100910419230587, 1.7696790832242926, 1.702737207426244, 1.6197524797390215, 1.5237013406273987, 1.4168746156861016, 1.3118071020378073, 1.2193744119050618, 1.136767713630832, 1.0649310076250178, 1.0034169480108242, 0.9403761286947749, 0.8652548621936877, 0.7876388066132738, 0.7205446051067559, 0.660832128728134, 0.6022363001857564, 0.5463585250023653, 0.4957828466347852, 0.45483801585733347, 0.41816754674212553, 0.38690038862412435, 0.3546717599017261, 0.3233597859588251, 0.2957603947602877], "overall_upper_bb": [null, 68.65056349186105, 68.62722868706334, 68.74265841764318, 68.75192752606854, 68.73290761413892, 68.73757632386989, 68.87169449143447, 68.9129057141779, 68.89121926017819, 68.86713530757254, 68.8723469003355, 68.86573910388128, 68.91599562026302, 69.04306575026911, 69.07508360168899, 69.07251140017674, 69.08985020806898, 69.23000353804893, 69.34086996237524, 69.59864277861408, 69.83755867289739, 70.0440815414307, 70.19300039573719, 70.30414629895888, 70.41616224572553, 70.47359338505608, 70.82518435262834, 71.32828787563021, 71.73569585470756, 72.07726526581156, 72.29414621549712, 72.49264941130492, 72.91087507478717, 73.1900827457782, 73.50932832338118, 73.7527042885931, 73.9895619953426, 74.23694269612943, 74.39920928796614, 74.64679623146145, 74.79627760964608, 74.85402240544347, 74.8547903030785, 74.77801902040683, 74.64120316325337, 74.25454813701609, 74.17131105177513, 74.17719963409562, 74.18056765140254, 74.19545671891167, 74.17037854149532, 74.15009821749705, 74.13833738490044, 74.14255517507368, 74.14343222351408, 74.12078029956561, 74.09732997983622, 74.0989219291781, 74.12681808188658, 74.08385281458202, 74.1004427295212, 74.19028551943954, 74.24921006924949, 74.2978722243893, 74.26398064428037, 74.62674839672219, 74.97294966249048, 75.29900019713683, 75.63569517788366, 75.88913918139097, 76.02008907909277, 76.13438094977919, 76.13744582274772, 76.042303446105, 75.85348533155836, 75.66278076949456, 75.39201054729931, 75.03416797847999, 74.63262684670424, 74.1278302747995, 73.53595114015121, 72.77923431990907, 71.86919285453013, 70.63152893645842, 69.65244698518171, 69.39384905214155, 69.25538509522445, 69.18297552052033, 69.1767513560248, 69.17463142248776, 69.22564831808934, 69.38204637327688, 69.41955661070683, 69.42056041482536, 69.29826479516034, 69.09453218728251, 68.91139946771845, 69.0002389795925, 69.05434291399636, 69.06447866010775, 69.10870037641246, 69.14970143864389, 69.17668437818216, 69.1018796030608, 68.95642033417127, 68.80021811332844, 68.54512819054612, 68.30745489374131, 68.03143637900045, 67.72889344806687, 67.60421743066843, 67.55056176416666, 67.50914999624351, 67.63336862939661, 67.64395051933124, 67.59010588089528, 67.55064545163205, 67.82111643642263, 68.07803500873678, 68.27526674168483, 68.52127066200315, 68.6846002602282, 68.84171138435886, 68.8954885807857, 68.89777180080445, 69.0234737324992, 69.01169832886308, 68.94278109202567, 68.97901288787726, 68.94921623410133, 69.58226268700557, 70.44546090556155, 71.47631435602041, 72.24662737056455, 73.06959015779624, 73.8026577759621, 74.51478543361631, 75.25631330764462, 76.0050934563907, 76.59646305821789, 77.207588227701, 77.68173337360376, 78.10718248325823, 78.11200029481016, 77.9652136347328, 77.8865051459696, 77.60889452327038, 77.23212592572956, 76.80898189023961, 76.25300132466774, 75.9551790033074, 75.8395184898485, 75.82134138426976, 75.79019209004593, 75.79825481304331, 75.79943124364364, 75.82306816976478, 75.75896114508544, 75.57056527022218, 75.3924804757403, 75.04923438861454, 74.66124922556364, 74.01798848555644, 73.97926747541365, 73.95567274782472, 73.93324716812464, 73.93309402585744, 73.93206201687988, 73.9336155546978], "overall_lower_bb": [null, 68.33943650813896, 68.28837131293668, 68.2690415823568, 68.30143247393146, 68.32819238586106, 68.26908081898725, 68.00163050856553, 68.02116095248877, 68.04944073982182, 68.04255560151836, 67.97486976633117, 67.93015320381102, 67.93304723687983, 67.89070758306423, 67.90407889831101, 67.92670036452917, 67.9427386808199, 67.88823856721423, 67.85630003762476, 67.73052722138593, 67.64561132710261, 67.6027484585693, 67.57832960426279, 67.58468370104113, 67.60427775427448, 67.67884661494391, 67.64875564737166, 67.4550521243698, 67.38264414529246, 67.4050747341884, 67.55818378450287, 67.74868058869508, 67.74245492521284, 67.81024725422179, 67.9130016766188, 68.11462571140689, 68.3327680046574, 68.49888730387056, 68.73528071203383, 68.88169376853855, 69.08571239035392, 69.34346759455651, 69.6736196969215, 70.09389097959318, 70.57560683674662, 71.2827618629839, 71.42449894822484, 71.41305036590441, 71.40618234859745, 71.37479328108832, 71.43138145850466, 71.49766178250296, 71.47642261509955, 71.49220482492632, 71.49232777648592, 71.48397970043439, 71.48843002016378, 71.4878380708219, 71.4784419181134, 71.49940718541798, 71.4923172704788, 71.46097448056047, 71.44462993075051, 71.4329677756107, 71.33785935571964, 70.67059160327783, 70.08239033750952, 69.47549980286315, 68.79280482211635, 68.18786081860902, 67.69841092090724, 67.13511905022081, 66.70355417725229, 66.397696553895, 66.18451466844165, 66.01321923050543, 65.86598945270067, 65.73133202152005, 65.57087315329578, 65.52616972520049, 65.5365488598488, 65.68426568009095, 66.01530714546988, 66.69547106354158, 67.31055301481828, 67.41765094785845, 67.47911490477554, 67.49052447947969, 67.4762486439752, 67.45902857751226, 67.28401168191066, 67.00261362672312, 66.84660338929315, 66.65459958517465, 66.58439520483965, 66.61678781271749, 66.63892053228155, 66.28308102040748, 66.05797708600365, 65.84884133989225, 65.61111962358754, 65.37561856135613, 65.10713562181783, 64.96694039693922, 64.83189966582873, 64.69960188667156, 64.62369180945389, 64.53986510625869, 64.54988362099955, 64.57926655193312, 64.61994256933158, 64.61759823583334, 64.6360100037565, 64.57479137060338, 64.56970948066876, 64.59939411910473, 64.62085454836793, 64.53888356357739, 64.45296499126323, 64.42023325831515, 64.39722933799685, 64.4453997397718, 64.54978861564115, 64.64251141921432, 64.78922819919556, 64.95052626750079, 65.21630167113693, 65.57371890797434, 65.84748711212275, 66.22928376589869, 66.00523731299444, 65.70503909443848, 65.26818564397958, 65.02087262943546, 64.82240984220375, 64.73034222403791, 64.7072145663837, 64.65118669235538, 64.6275065436093, 64.76021694178212, 64.890091772299, 65.17094662639626, 65.49899751674177, 66.13317970518982, 66.92496636526718, 67.5311748540304, 68.33678547672963, 69.22855407427043, 70.08469810976038, 71.02117867533224, 71.57150099669259, 71.8711615101515, 71.96933861573025, 72.11148790995406, 72.15392518695668, 72.12524875635636, 71.95261183023524, 71.83321885491455, 71.84651472977782, 71.8586995242597, 71.95294561138547, 72.10493077443635, 72.50569151444357, 72.51741252458638, 72.5160072521753, 72.51993283187537, 72.51708597414255, 72.51311798312011, 72.54356444530221]}, "alignment": "inconsistent"}

3137_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[68.75, 68.71, 68.67, 68.6001, 68.46, 68.24, 68.665, 69.23, 69.2, 69.295, 69.15, 69.195, 68.18, 67.91, 67.57, 67.95, 67.95, 68.39, 68.24, 67.96, 67.95, 67.73, 67.835, 68.055, 68.06, 67.86, 67.4, 67.8523, 68.07, 67.98, 68.14, 68.26, 67.79, 67.86, 67.5377, 67.86, 67.79, 67.82, 67.79, 66.89, 66.61, 66.52, 66.885, 66.975, 66.93, 66.79, 67.36, 67.16, 66.7, 66.85, 67.46, 67.68, 67.33, 67.3695, 67.425, 67, 66.96, 67.26, 67.52, 67.3, 67.16, 67.37, 67.37, 67.24, 65.73, 65.31, 66.02, 65.9115, 66.03, 66.335, 66.56, 64.38, 63.93, 63.65, 63.59, 63.74, 63.725, 63.31, 62.48, 62.84, 62.83, 63.07, 62.66, 62.64, 64.18, 64.39, 64.36, 64.46, 64.8, 65.06, 63.48, 64.74, 64.69, 64.67, 64.48, 64.36, 64.445, 65.445, 64.44, 64.76, 64.7697, 64.28, 64.93, 65.01, 66.03, 65.985, 66.01, 66.085, 66.175, 65.64, 65.875, 66.49, 66.53, 66.94, 66.89, 66.99, 67.05, 67.3, 67.7, 67.425, 67.55, 67.47, 67.73, 68.19, 67.985, 68.405, 68.57, 68.725, 69.19], [68.78, 68.73, 68.71, 68.6001, 68.49, 68.28, 68.665, 69.24, 69.25, 69.305, 69.17, 69.2001, 68.49, 67.99, 67.57, 67.965, 68, 68.41, 68.3, 67.96, 67.95, 67.79, 67.86, 68.12, 68.06, 67.93, 67.46, 67.8523, 68.09, 68.06, 68.15, 68.275, 67.79, 67.89, 67.55, 67.86, 67.79, 67.83, 67.79, 66.9, 66.61, 66.52, 66.91, 66.975, 66.96, 66.79, 67.36, 67.2, 66.73, 66.865, 67.53, 67.69, 67.35, 67.39, 67.425, 67, 67.04, 67.32, 67.52, 67.32, 67.17, 67.38, 67.37, 67.27, 65.73, 65.42, 66.04, 65.94, 66.04, 66.36, 66.57, 64.39, 63.93, 63.65, 63.595, 63.74, 63.79, 63.345, 62.49, 62.84, 62.86, 63.08, 62.66, 62.77, 64.21, 64.39, 64.395, 64.47, 65, 65.32, 63.55, 64.79, 64.69, 64.6759, 64.49, 64.393, 64.49, 65.445, 64.46, 64.765, 64.785, 64.28, 65, 65.285, 66.05, 65.99, 66.01, 66.095, 66.195, 65.66, 65.98, 66.49, 66.57, 66.95, 66.91, 66.995, 67.14, 67.37, 67.71, 67.44, 67.59, 67.48, 67.775, 68.36, 68.03, 68.41, 68.605, 68.76, 69.25], [68.725, 68.69, 68.665, 68.57, 68.44, 68.23, 68.625, 69.215, 69.2, 69.295, 69.145, 69.195, 68.13, 67.91, 67.525, 67.94, 67.94, 68.36, 68.235, 67.82, 67.88, 67.73, 67.82, 68.05, 68.035, 67.8, 67.38, 67.79, 68.07, 67.98, 68.14, 68.23, 67.72, 67.82, 67.5377, 67.85, 67.74, 67.81, 67.5, 66.835, 66.55, 66.44, 66.86, 66.915, 66.925, 66.75, 67.33, 67.16, 66.7, 66.85, 67.46, 67.37, 67.29, 67.365, 67.4, 66.92, 66.955, 67.26, 67.39, 67.3, 67.14, 67.36, 67.31, 67.23, 65.48, 65.31, 66.02, 65.905, 66.01, 66.33, 66.53, 64.24, 63.88, 63.63, 63.57, 63.67, 63.7, 63.12, 62.42, 62.7884, 62.8, 63.05, 62.57, 62.64, 64.12, 64.34, 64.35, 64.445, 64.6901, 65.05, 63.3, 64.7, 64.6, 64.57, 64.4, 64.36, 64.425, 65.2, 64.4, 64.67, 64.71, 64.24, 64.93, 65.01, 66.01, 65.945, 65.98, 66.07, 66.145, 65.6, 65.865, 66.4579, 66.52, 66.89, 66.87, 66.945, 66.9, 67.29, 67.65, 67.41, 67.54, 67.445, 67.73, 68.19, 67.98, 68.39, 68.57, 68.725, 69.19], [68.77, 68.73, 68.7, 68.57, 68.44, 68.275, 68.625, 69.215, 69.2207, 69.305, 69.15, 69.2, 68.44, 67.99, 67.56, 67.965, 67.99, 68.38, 68.3, 67.89, 67.9, 67.755, 67.86, 68.1099, 68.04, 67.83, 67.45, 67.8, 68.09, 68.06, 68.14, 68.23, 67.73, 67.82, 67.545, 67.85, 67.74, 67.82, 67.58, 66.87, 66.55, 66.46, 66.91, 66.945, 66.95, 66.785, 67.34, 67.2, 66.72, 66.86, 67.53, 67.38, 67.35, 67.39, 67.4, 66.92, 67.04, 67.315, 67.4, 67.31, 67.14, 67.36, 67.325, 67.26, 65.6193, 65.42, 66.04, 65.94, 66.01, 66.34, 66.53, 64.27, 63.88, 63.65, 63.57, 63.67, 63.78, 63.262, 62.455, 62.81, 62.86, 63.07, 62.57, 62.75, 64.2, 64.35, 64.395, 64.46, 64.84, 65.29, 63.4939, 64.71, 64.6, 64.59, 64.49, 64.39, 64.44, 65.2, 64.44, 64.73, 64.73, 64.27, 65, 65.25, 66.04, 65.99, 65.99, 66.095, 66.145, 65.615, 65.965, 66.49, 66.57, 66.89, 66.87, 66.96, 67.09, 67.33, 67.65, 67.42, 67.54, 67.47, 67.775, 68.35, 67.99, 68.3916, 68.605, 68.76, 69.25], [17206, 5926, 5471, 6281, 33953, 13478, 6680, 34515, 10720, 1547, 4096, 2834, 115901, 6471, 13332, 3811, 2913, 7204, 7858, 8134, 6800, 2488, 4315, 4395, 3502, 46152, 7420, 3295, 3724, 17364, 2517, 8181, 10660, 5397, 20337, 2288, 6519, 3671, 75070, 17906, 23143, 32051, 6977, 7412, 19355, 6482, 6267, 2918, 3814, 5063, 5559, 55774, 4466, 3012, 4139, 12108, 3009, 10025, 5319, 3358, 3255, 3163, 12987, 13479, 113583, 15001, 6872, 10666, 9481, 13527, 12063, 23522, 5923, 2429, 5071, 4027, 12425, 58035, 9263, 6807, 3195, 4461, 4150, 18201, 6984, 7210, 4664, 4634, 15210, 17452, 107392, 26881, 8593, 9068, 6513, 7292, 19593, 10884, 5993, 6447, 8584, 5444, 12734, 80727, 7379, 23540, 5526, 6181, 4432, 8757, 5600, 5314, 3588, 4556, 11633, 10892, 70869, 11785, 4511, 5582, 7502, 5034, 4447, 25332, 5080, 2634, 4636, 4291, 7294]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[69.06, 69.065, 69.47, 69.39, 69.28, 69.155, 69.45, 70.2901, 70.18, 69.43, 69.625, 69.57, 69.27, 68.98, 69.28, 69.15, 69.23, 69.11, 69.11, 69.31, 68.4, 68.35, 68.71, 68.89, 68.87, 68.49, 68.18, 68.77, 69.17, 68.94, 69.25, 69.77, 69.94], [69.09, 69.12, 69.47, 69.42, 69.29, 69.175, 69.45, 70.33, 70.27, 69.44, 69.65, 69.59, 69.2931, 69.16, 69.34, 69.16, 69.27, 69.11, 69.11, 69.32, 68.41, 68.375, 68.71, 68.91, 68.9, 68.545, 68.25, 68.82, 69.215, 68.98, 69.26, 69.77, 69.98], [68.84, 69.05, 69.415, 69.385, 69.25, 69.11, 69.41, 70.28, 70.18, 69.39, 69.6, 69.545, 69.27, 68.98, 69.28, 69.1347, 69.23, 69.08, 69.07, 69.29, 68.34, 68.345, 68.66, 68.885, 68.8521, 68.47, 68.14, 68.77, 69.155, 68.935, 69.25, 69.73, 69.935], [69.0624, 69.075, 69.42, 69.41, 69.256, 69.14, 69.42, 70.3, 70.18, 69.44, 69.6, 69.59, 69.29, 69.12, 69.335, 69.15, 69.25, 69.105, 69.07, 69.3, 68.35, 68.37, 68.7, 68.91, 68.87, 68.47, 68.15, 68.82, 69.215, 68.975, 69.26, 69.77, 69.98], [62744, 11370, 15728, 4503, 5120, 10833, 8071, 11733, 23906, 8258, 3762, 4002, 3254, 41004, 6085, 1806, 3750, 5162, 7018, 15166, 6343, 2443, 2605, 2458, 8760, 13944, 42250, 6054, 4843, 5977, 809, 4107, 5679]], "text": {"content": "Want to Make $100 in Passive Income? Here's a Ridiculously Easy Way to Do It\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-06-25T14:30:00Z\n\nThis one investment can set you up to make a lifetime of passive income.\n\nArticle Content:\n\nThere are so many ways to start making passive income that it can be hard to know where to begin. Some methods require an upfront investment, others only demand time, and a few need both time and money. It can take a while for time-based passive income sources to pay off. However, many financial investments can start making you passive income almost immediately.\nOne effortless way to start making $100 in annual\u00a0passive income\u00a0is to invest in\u00a0Realty Income\u00a0(O 0.70%). Here's a closer look at why it's such an easy way to start collecting passive income.\nRealty Income is a real estate investment trust (REIT). Congress created REITs in 1960 to allow anyone to invest in income-producing real estate. These entities must distribute at least 90% of their taxable income to shareholders via dividend payments to maintain their tax-advantaged status with the IRS. Because of that, REITs are usually excellent ways to generate passive income.\nRealty Income stands out in the REIT sector for the dependability of its dividend. It has made 624 consecutive\u00a0monthly dividend payments throughout its 53-year operating history. Furthermore, the REIT has increased its payout 116 times since its public listing in 1994. More than 25 years of consistent dividend growth qualifies Realty Income as a Dividend Aristocrat, one of only three REITs in that elite class.\nThe company currently pays $0.2475 per share each month, or $2.97 per share annualized. That means investors must own 34 shares to make at least $100 in annual income. It would cost about $2,300 at the recent share price of around $67.50. If you want more passive income, invest more money to buy additional shares.\nThat annual income stream will likely grow in the coming years. Over the\u00a0last decade, Realty Income has increased its dividend by 70%. That has enabled investors to generate enough passive income during the previous 10 years to cover 77% of their original investment.\nRealty Income owns a diversified portfolio of income-generating real estate. The company holds over 11,200 properties leased to more than 1,000 tenants in 70 industries across the U.S. and Europe. It focuses on owning properties net leased to tenants in highly resilient sectors. The net lease structure makes the tenant responsible for covering building insurance, maintenance, and real estate taxes, enabling Realty Income to generate predictable rental income.\nMeanwhile, its focus on leasing buildings to tenants in durable industries helps reduce the risk that they won't be able to pay rent when market conditions deteriorate. That provides the company with very stable rental income to support its dividend.\nThe company also has an elite financial profile. Realty Income only pays out 75% of its cash flow to support its dividend (while still meeting the IRS's 90% net income payout standard), enabling it to retain money to expand its portfolio. It has one of the strongest credit profiles in the REIT sector. These factors give it the financial flexibility to steadily acquire more income-producing real estate. Realty Income expects to purchase over $5 billion of properties in 2022 to further support its dividend.\nThe company sees enormous future growth potential. It estimates that there's $12 trillion of owner-occupied real estate in its core global markets, providing it with many future acquisition opportunities. Future deals should make its dividend even stronger by continuing to expand and diversify its income stream.\nRealty Income built a diversified portfolio of income-producing properties to support its monthly dividend. Meanwhile, its fortress-like financial profile allows it to continue expanding its portfolio of income-producing properties so that it can keep paying out more money to investors each year. That makes the REIT stand out as one of the best places for beginners to start collecting passive income.\nMatt DiLallo has positions in Realty Income. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656167400000, "published_utc": "2022-06-25T14:30:00Z", "article_url": "https://www.fool.com/investing/2022/06/25/want-to-make-100-in-passive-income-heres-a-ridicul/", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.133099546516707, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.18841985324473676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7594881489021492, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.77, 68.75, 68.73333333333333, 68.6925, 68.642, 68.58083333333333, 68.58714285714287, 68.665625, 68.7273, 68.78506999999999, 68.82307, 68.87007, 68.84407, 68.78607000000001, 68.69807, 68.66707, 68.60357, 68.52007, 68.428, 68.2865, 68.1615, 68.01700000000001, 67.95899999999999, 67.97099, 68.01899, 68.00549, 67.95149, 67.89349, 67.87249, 67.88949, 67.91349, 67.96099, 67.94799, 67.91900000000001, 67.8695, 67.8715, 67.9005, 67.9025, 67.8515, 67.7325, 67.5735, 67.3965, 67.3145, 67.227, 67.16749999999999, 67.06099999999999, 67.02099999999999, 66.959, 66.873, 66.87199999999999, 66.97, 67.062, 67.106, 67.15050000000001, 67.19550000000001, 67.209, 67.179, 67.1905, 67.2585, 67.30350000000001, 67.2645, 67.2625, 67.26, 67.247, 67.06893, 66.91893, 66.81893000000001, 66.68143, 66.54243, 66.44543, 66.38443, 66.07543, 65.73093, 65.36993, 65.16499999999999, 64.99000000000001, 64.764, 64.4962, 64.14070000000001, 63.787699999999994, 63.4207, 63.300700000000006, 63.1697, 63.07969999999999, 63.142700000000005, 63.210699999999996, 63.2722, 63.39200000000001, 63.6305, 63.87850000000001, 63.94189, 64.10589, 64.30888999999999, 64.49289, 64.52189, 64.52588999999999, 64.53039, 64.60439, 64.56439, 64.50838999999999, 64.632, 64.588, 64.628, 64.694, 64.849, 65.009, 65.164, 65.2535, 65.424, 65.5125, 65.636, 65.85799999999999, 66.015, 66.179, 66.262, 66.359, 66.469, 66.5925, 66.743, 66.92349999999999, 67.081, 67.179, 67.2995, 67.44550000000001, 67.5575, 67.70066, 67.85216, 67.99516, 68.15516], "in_sma_50": [68.77, 68.75, 68.73333333333333, 68.6925, 68.642, 68.58083333333333, 68.58714285714287, 68.665625, 68.7273, 68.78506999999999, 68.81824545454546, 68.85005833333334, 68.81851538461538, 68.75933571428571, 68.67938000000001, 68.63473125, 68.59680588235294, 68.5847611111111, 68.56977368421053, 68.535785, 68.50550952380952, 68.47139545454546, 68.44481304347826, 68.43085833333333, 68.415224, 68.39271538461539, 68.3578, 68.33787857142856, 68.32933103448276, 68.32035333333333, 68.31453548387097, 68.31189375, 68.2942606060606, 68.28031176470589, 68.25930285714286, 68.24793333333334, 68.2342054054054, 68.2233052631579, 68.20681025641025, 68.17339, 68.13379512195122, 68.09394285714286, 68.06640930232558, 68.04092272727273, 68.01668, 67.98990434782608, 67.97607659574467, 67.95990833333333, 67.93460408163266, 67.913112, 67.888312, 67.861312, 67.834312, 67.81071200000001, 67.789912, 67.762812, 67.731112, 67.693112, 67.65669799999999, 67.616798, 67.57659799999999, 67.539798, 67.517498, 67.502898, 67.464084, 67.413184, 67.374184, 67.325384, 67.279584, 67.248584, 67.22118400000001, 67.151484, 67.071884, 66.982686, 66.893286, 66.810086, 66.736686, 66.645926, 66.533226, 66.42822600000001, 66.322626, 66.219426, 66.11622600000001, 66.014826, 65.947926, 65.877926, 65.811026, 65.743826, 65.689026, 65.657426, 65.596304, 65.561304, 65.51510400000001, 65.46800400000001, 65.418804, 65.370904, 65.312904, 65.272904, 65.227304, 65.184704, 65.12870400000001, 65.06650400000001, 65.01950400000001, 64.976704, 64.949504, 64.930904, 64.90990400000001, 64.885504, 64.860404, 64.826504, 64.803004, 64.785604, 64.77050399999999, 64.763104, 64.788118, 64.818918, 64.83991800000001, 64.86771800000001, 64.900518, 64.922118, 64.942318, 65.00631800000001, 65.084218, 65.178218, 65.266618, 65.36105, 65.45755, 65.56751, 65.70341], "in_sma_200": [68.77, 68.75, 68.73333333333333, 68.6925, 68.642, 68.58083333333333, 68.58714285714287, 68.665625, 68.7273, 68.78506999999999, 68.81824545454546, 68.85005833333334, 68.81851538461538, 68.75933571428571, 68.67938000000001, 68.63473125, 68.59680588235294, 68.5847611111111, 68.56977368421053, 68.535785, 68.50550952380952, 68.47139545454546, 68.44481304347826, 68.43085833333333, 68.415224, 68.39271538461539, 68.3578, 68.33787857142856, 68.32933103448276, 68.32035333333333, 68.31453548387097, 68.31189375, 68.2942606060606, 68.28031176470589, 68.25930285714286, 68.24793333333334, 68.2342054054054, 68.2233052631579, 68.20681025641025, 68.17339, 68.13379512195122, 68.09394285714286, 68.06640930232558, 68.04092272727273, 68.01668, 67.98990434782608, 67.97607659574467, 67.95990833333333, 67.93460408163266, 67.913112, 67.90559999999999, 67.89549230769231, 67.8852, 67.87602962962963, 67.86737454545454, 67.85045714285714, 67.83623859649123, 67.82725172413792, 67.82001016949152, 67.81151, 67.80050163934426, 67.79339677419355, 67.7859619047619, 67.77774375, 67.74453692307692, 67.70931666666667, 67.68440149253732, 67.65874852941177, 67.6348536231884, 67.61635571428572, 67.60105492957746, 67.55479027777778, 67.5044506849315, 67.45236351351352, 67.40059866666667, 67.35151184210527, 67.30512857142857, 67.25329358974359, 67.19255569620253, 67.13777375, 67.08496172839507, 67.0359987804878, 66.98219156626506, 66.93180833333334, 66.8996694117647, 66.87002209302325, 66.84157356321839, 66.81451022727273, 66.79232471910112, 66.77563222222221, 66.73956923076923, 66.71750869565217, 66.69473978494624, 66.67234893617021, 66.64937684210527, 66.62584166666666, 66.60330721649484, 66.58898775510204, 66.56728080808081, 66.548908, 66.53089900990099, 66.50873333333334, 66.4940854368932, 66.48212307692307, 66.47791238095238, 66.47330943396226, 66.46879252336448, 66.46533148148148, 66.46239266055046, 66.4546890909091, 66.45027747747748, 66.45063214285715, 66.45168849557523, 66.45553333333334, 66.45913739130435, 66.46345517241379, 66.46881025641025, 66.47610847457628, 66.4859731092437, 66.49375666666667, 66.50240330578512, 66.5103344262295, 66.5206162601626, 66.5353693548387, 66.5470064, 66.56164603174604, 66.57773543307087, 66.594784375, 66.61536744186047], "in_ema_10": [68.77, 68.76272727272726, 68.75132231404957, 68.71835462058601, 68.66774468957037, 68.59633656419393, 68.60154809797686, 68.7130848074356, 68.80537847881095, 68.89621875539078, 68.94236079986518, 68.98920429079878, 68.88934896519899, 68.72583097152645, 68.51386170397619, 68.4140686668896, 68.33696527290968, 68.34478976874428, 68.33664617442713, 68.25543777907674, 68.19081272833552, 68.11157405045633, 68.06583331400972, 68.07384543873522, 68.06769172260154, 68.02447504576489, 67.92002503744399, 67.89820230336326, 67.93307461184267, 67.95615195514401, 67.98957887239055, 68.03329180468317, 67.97814784019532, 67.94939368743253, 67.8758675624448, 67.871164369273, 67.84731630213246, 67.84234970174474, 67.79464975597296, 67.62653161852333, 67.43079859697363, 67.25428976116024, 67.19169162276746, 67.1468386004461, 67.11104976400135, 67.05176798872837, 67.10417380895957, 67.12159675278511, 67.04857916136963, 67.0142920411206, 67.10805712455321, 67.15750128372535, 67.19250105032074, 67.22840995026242, 67.25960814112379, 67.19786120637401, 67.16915916885146, 67.19567568360574, 67.23282555931378, 67.24685727580218, 67.22742868020178, 67.25153255652873, 67.2648902735235, 67.26400113288287, 66.9649645632678, 66.68406191540092, 66.5669597489644, 66.4529670673345, 66.3724276005464, 66.36653167317434, 66.39625318714263, 66.00966169857124, 65.62245048064919, 65.26382312053116, 64.95585528043458, 64.72206341126464, 64.55077915467106, 64.3164556720036, 63.978009186184764, 63.76564387960571, 63.60098135604103, 63.5044392913063, 63.33454123834151, 63.2282610131885, 63.40494082897241, 63.57676976915924, 63.725538902039375, 63.859077283486755, 64.03742686830735, 64.26516743770601, 64.12493699448673, 64.23131208639823, 64.29834625250764, 64.35137420659716, 64.37657889630675, 64.37901909697825, 64.3901065338913, 64.53735989136561, 64.5196580929355, 64.55790207603813, 64.58919260766756, 64.53115758809163, 64.61640166298406, 64.73160136062332, 64.96949202232817, 65.1550389273594, 65.30685003147586, 65.45015002575298, 65.57648638470698, 65.5834888602148, 65.65285452199393, 65.8050627907223, 65.94414228331824, 66.11611641362401, 66.25318615660146, 66.3816977644921, 66.5104799891299, 66.65948362746991, 66.83957751338447, 66.94510887458729, 67.05327089738961, 67.12903982513696, 67.24648712965751, 67.44712583335614, 67.54583022729139, 67.69960654960204, 67.86422354058348, 68.02709198775013, 68.24943889906828], "in_ema_50": [68.77, 68.76843137254903, 68.76574778931182, 68.75807140541724, 68.74559801696951, 68.72714319277462, 68.72313757737169, 68.74242629982771, 68.76118213120702, 68.78250832214009, 68.79691976048754, 68.81272682870372, 68.79811009032318, 68.7664194985458, 68.71910892997539, 68.68953603076068, 68.66210324524066, 68.65104037287828, 68.6372740837458, 68.60796921771654, 68.58020571898255, 68.54784471039501, 68.52087040802658, 68.5047539214373, 68.48652827745937, 68.46078207050017, 68.42114355793154, 68.39678498703226, 68.38475420322708, 68.372018744277, 68.36291996999162, 68.3577074221488, 68.33309144480964, 68.31297021167985, 68.28285373279046, 68.26587907660259, 68.24525636771621, 68.22857964741361, 68.20314515143662, 68.1508649494195, 68.0880859317952, 68.02423942466599, 67.98054376095361, 67.93993420170052, 67.90111325261422, 67.8573441054529, 67.83705610131749, 67.81207350910897, 67.76924709698704, 67.7335903480856, 67.72560641286657, 67.71205322020514, 67.69785505470689, 67.68578230746348, 67.67457515815119, 67.6449839754786, 67.62125911369512, 67.60924895237375, 67.60104311110419, 67.58962965576677, 67.5719971202465, 67.56368350768781, 67.55432337013143, 67.5427812771851, 67.46735063886412, 67.3870623785165, 67.33423640288841, 67.27956046552023, 67.22977378059788, 67.19488069116267, 67.16880693856805, 67.0551282350948, 66.93061340234598, 66.80196189637164, 66.67521829259236, 66.55736659484364, 66.44845025779095, 66.3234914241521, 66.17178587810692, 66.039951137789, 65.9152471716012, 65.80366885114624, 65.67685830796404, 65.56207955078898, 65.50866466644432, 65.46322683638769, 65.42133558790191, 65.38363615308222, 65.36231708825547, 65.35948112401016, 65.28632107993133, 65.26372025326735, 65.23769200804118, 65.21229232145133, 65.1839671323748, 65.15283116639932, 65.12487700301112, 65.12782300289304, 65.1008495517992, 65.0863064321208, 65.07233363086115, 65.04086956690581, 65.03926683879186, 65.04753088432943, 65.08645124180671, 65.12188452644175, 65.15592827050286, 65.19275461283608, 65.23009756919545, 65.24519178216818, 65.2734195554165, 65.32112859245899, 65.37010394177433, 65.42970770876357, 65.48618975940029, 65.54398623942382, 65.60461423003464, 65.6722764170921, 65.74983420465712, 65.81533090251371, 65.88296498476808, 65.94520165203208, 66.0169584499916, 66.10845027548214, 66.18223653918872, 66.26887824353426, 66.36049086143488, 66.45458925902568, 66.56421320965212], "in_ema_200": [68.77, 68.76960199004975, 68.76890943293483, 68.76693023459718, 68.76367719743702, 68.75881473776104, 68.75748324783308, 68.76203565332727, 68.76659947767229, 68.77195669679993, 68.7757183217074, 68.77994002994913, 68.77655754208895, 68.76873109888409, 68.75670392377081, 68.74882627278802, 68.74127576261104, 68.73768097890347, 68.73332594428751, 68.72493464135928, 68.71672633647013, 68.70715692018685, 68.69872749809544, 68.69286851801489, 68.68637231385554, 68.67785119630474, 68.66563377146589, 68.65702050010802, 68.65137850508208, 68.64549414184744, 68.64046434939124, 68.63638012700923, 68.6273614192778, 68.61932797231982, 68.60863814174948, 68.60108950352313, 68.5925214487617, 68.58483466817701, 68.57483631326977, 68.55787276786411, 68.53789393435304, 68.51721837281718, 68.50122615020209, 68.48574131288665, 68.47046030479822, 68.45368955549675, 68.44260806738235, 68.43024380800541, 68.41322645668198, 68.39777146706325, 68.38913692510243, 68.37909576166858, 68.368856002846, 68.35911614212118, 68.34957269792098, 68.33534809396156, 68.32245905820075, 68.31243458995995, 68.30335563881607, 68.29347150310646, 68.28199417471734, 68.27282010332712, 68.26338905752289, 68.25340508680128, 68.22719508593758, 68.19926279652526, 68.17777759456979, 68.15551115084273, 68.1341627811826, 68.11631041520069, 68.10052623196486, 68.06241154308958, 68.02079550783496, 67.97730500526944, 67.93345122412248, 67.89102882388245, 67.85012306444085, 67.80447009862552, 67.75124154043024, 67.70207495793841, 67.65389510761067, 67.60828421101753, 67.55815202981339, 67.51030972105903, 67.47737131587436, 67.44625319332836, 67.41589246503653, 67.38648059971278, 67.36114248429276, 67.34053410136448, 67.30225913518176, 67.27646551194613, 67.24983401431481, 67.22336800422212, 67.19617031263782, 67.16824821997476, 67.1411014715173, 67.12178702901465, 67.09510258096476, 67.07156922195018, 67.04827002571187, 67.02062554784409, 67.00051982099988, 66.98310171332824, 66.9737176166782, 66.96392938168638, 66.95423854206761, 66.94568890483312, 66.9377218510537, 66.92456043960043, 66.91501257452978, 66.91078359368869, 66.90739271215946, 66.90721965034693, 66.90684930556736, 66.90737816819853, 66.90919530085327, 66.91338241228758, 66.92071194052352, 66.92567998091631, 66.93179261792213, 66.93714791525623, 66.94548475192035, 66.95946002802064, 66.96971415709507, 66.98386227493492, 66.99999299856742, 67.01750550604436, 67.0397193816061], "in_macd": [0.0, -0.003190883190882232, -0.008047661950783436, -0.022131489617947864, -0.043283987196289786, -0.07252558515997976, -0.06668893871945158, -0.014290552605430662, 0.027379870163159126, 0.06644040230193582, 0.08392155537589474, 0.10064984846374614, 0.05198227355006679, -0.022637419314492035, -0.11514415965778824, -0.15400107406169639, -0.18069522552845285, -0.16843913080265338, -0.163299009512599, -0.19011744429090527, -0.2081647371309856, -0.2314990578788496, -0.2387666988308439, -0.2218046887638252, -0.21156374425247293, -0.2178813661395509, -0.25066148167913127, -0.2455671393619241, -0.21564345647109917, -0.19213466267947865, -0.16514475685778507, -0.13493734053757578, -0.14961885378482975, -0.15223691853655907, -0.17449053714790352, -0.16560672794429365, -0.16553415118426074, -0.1572090935952275, -0.16804035510131143, -0.23124957303228655, -0.3036642073310958, -0.3641182460856527, -0.37143558988383063, -0.3701436445418409, -0.36451441506260096, -0.3691124328203301, -0.32423495462114715, -0.29654764315888826, -0.3097664430883498, -0.30542485963606225, -0.2450954155109173, -0.2070014588258573, -0.17718993767573465, -0.1486231910461271, -0.1237504044725597, -0.1411435157955765, -0.14358947462932292, -0.12193215491640785, -0.09679400237874347, -0.08317529024947135, -0.08511874609976644, -0.06812152494430279, -0.05682032290006589, -0.0525037649121316, -0.179405564039385, -0.2926841181813842, -0.3286410011338745, -0.3610443595595001, -0.37673309496922514, -0.35840679826777944, -0.3248074854872556, -0.4750666280610716, -0.6184882739173503, -0.7421549392016971, -0.8369689369122142, -0.8937380925325584, -0.9192553729469779, -0.9700936368278263, -1.0632450556880002, -1.0957910954709078, -1.1048138776886063, -1.0825404007630084, -1.0926390681202918, -1.0737404278091063, -0.9310279269634947, -0.7966403217201901, -0.678682621638167, -0.5733461600737542, -0.45397034363355715, -0.3193713952130821, -0.35355545106355635, -0.2792978828431245, -0.22671092332177523, -0.18372443454211407, -0.15592904379406036, -0.1403522670678683, -0.122560179694716, -0.04659703226909073, -0.04717750614052818, -0.023960754830227415, -0.005497935372517304, -0.027665265593711297, 0.0135160599092643, 0.06556962194254368, 0.16862503810033047, 0.24345620417152247, 0.29931018096038997, 0.34803554532818737, 0.38623307529921647, 0.36947919621327685, 0.38006257645976405, 0.42590354301800915, 0.4633469949594513, 0.5129297906975125, 0.5443359150997082, 0.569918081909421, 0.5938366675078015, 0.6249542298141364, 0.6677391663240684, 0.675302986480574, 0.6831059454467265, 0.6758506461131191, 0.6867947774487533, 0.7334114640798077, 0.732858595040554, 0.7561102378725906, 0.7827340578934354, 0.8070378022642615, 0.8559705045232988], "in_signal": [0.0, -0.0006381766381764464, -0.0021200737006978445, -0.0061223568841478485, -0.013554682946576236, -0.025348863389256942, -0.03361687845529587, -0.029751613285322834, -0.018325316595626442, -0.0013721728161139885, 0.015686572822287758, 0.03267922795057944, 0.036539837070476915, 0.024704385793483125, -0.00326532329677115, -0.033412473449756196, -0.06286902386549553, -0.0839830452529271, -0.09984623810486148, -0.11790047934207024, -0.13595333089985331, -0.1550624762956526, -0.17180332080269087, -0.18180359439491772, -0.18775562436642879, -0.19378077272105323, -0.20515691451266885, -0.21323895948251992, -0.21371985888023579, -0.2094028196400844, -0.20055120708362453, -0.1874284337744148, -0.1798665177764978, -0.17434059792851006, -0.17437058577238876, -0.17261781420676975, -0.17120108160226796, -0.16840268400085986, -0.16833021822095018, -0.18091408918321744, -0.20546411281279311, -0.23719493946736503, -0.26404306955065815, -0.2852631845488947, -0.301113430651636, -0.3147132310853748, -0.31661757579252925, -0.3126035892658011, -0.31203616003031087, -0.31071389995146115, -0.2975902030633524, -0.27947245421585337, -0.25901595090782964, -0.23693739893548912, -0.21430000004290325, -0.1996687031934379, -0.1884528574806149, -0.1751487169677735, -0.15947777404996752, -0.14421727728986827, -0.1323975710518479, -0.1195423618303389, -0.1069979540442843, -0.09609911621785378, -0.11276040578216004, -0.14874514826200486, -0.1847243188363788, -0.21998832698100307, -0.2513372805786475, -0.2727511841164739, -0.28316244439063026, -0.3215432811247185, -0.3809322796832449, -0.45317681158693535, -0.5299352366519912, -0.6026958078281046, -0.6660077208518793, -0.7268249040470687, -0.794108934375255, -0.8544453665943855, -0.9045190688132297, -0.9401233352031856, -0.9706264817866069, -0.9912492709911068, -0.9792050021855845, -0.9426920660925057, -0.889890177201638, -0.8265813737760613, -0.7520591677475605, -0.6655216132406649, -0.6031283808052432, -0.5383622812128195, -0.4760320096346107, -0.4175704946161114, -0.3652422044517012, -0.3202642169749346, -0.2807234095188909, -0.2338981340689309, -0.19655400848325036, -0.1620353577526458, -0.1307278732766201, -0.11011535174003835, -0.08538906941017782, -0.055197331139633515, -0.010432857291640715, 0.040344955000991924, 0.09213800019287155, 0.14331750921993472, 0.1919006224357911, 0.22741633719128823, 0.2579455850449834, 0.29153717663958856, 0.3258991403035611, 0.3633052703823514, 0.39951139932582275, 0.43359273584254243, 0.4656415221755943, 0.49750406370330275, 0.5315510842274559, 0.5603014646780795, 0.584862360831809, 0.6030600178880711, 0.6198069698002076, 0.6425278686561277, 0.660594013933013, 0.6796972587209285, 0.7003046185554299, 0.7216512552971963, 0.7485151051424169], "in_upper_bb": [null, 68.80656854249492, 68.80357102501901, 68.86560882896798, 68.91307194616927, 68.9662897727226, 68.94059521804681, 69.21715371962523, 69.36219994487321, 69.48635752733811, 69.51899551762723, 69.55361254373202, 69.52948463780034, 69.57341155882315, 69.67885853889632, 69.66426749956418, 69.64155705481122, 69.60345848726509, 69.56835428985282, 69.5541657751834, 69.5423720205043, 69.53679594207819, 69.51761379041807, 69.49894696016777, 69.48856598284583, 69.49050580405088, 69.48811737218105, 69.35020994004422, 69.18967620169288, 68.97404663322286, 68.77062247645746, 68.48985863508186, 68.41917474301303, 68.41406283473076, 68.41594530840293, 68.41193053098606, 68.40684801605863, 68.33030278740695, 68.2727248790921, 68.41494170547384, 68.5673028096639, 68.68263296916373, 68.68755416621588, 68.64650581593312, 68.60279991966688, 68.58743299835022, 68.58334696568652, 68.54722601148016, 68.4765280291812, 68.38717772012467, 68.28974738909817, 68.14460023495475, 68.0971694172143, 68.03326714637802, 68.01556487189336, 67.91402097802992, 67.82564309046322, 67.72626220855399, 67.69237231552665, 67.71632796903651, 67.6926992524154, 67.65629320075342, 67.66719656730469, 67.67068749586164, 67.97853102477423, 68.19906546534271, 68.21360907309959, 68.23451259882773, 68.26120304784106, 68.25813683251863, 68.18039014662992, 68.41409953352614, 68.60701574794761, 68.72662738910986, 68.76669055740764, 68.7890117943887, 68.7359744512544, 68.64749856290747, 68.57808663857246, 68.40220131602135, 68.19082337458076, 67.85895753931685, 67.49943668563179, 67.05849090188927, 66.91052505864366, 66.79438108449237, 66.55887658248534, 66.33072491485595, 66.11091591134019, 65.85483879306135, 65.2571772871818, 65.32538942709782, 65.40915722372122, 65.49796606219584, 65.56876036750003, 65.62037689363417, 65.67114647574908, 65.83173756187611, 65.78863901292964, 65.79238825955107, 65.77223522855913, 65.71778765667837, 65.58293783717119, 65.42000704269348, 65.71282442045745, 65.93440467093103, 66.12017326082255, 66.30319587340452, 66.47077805767435, 66.50774293466708, 66.50704732160578, 66.7066313913043, 66.89012360048558, 67.1128591500631, 67.285981831289, 67.43167093132854, 67.56887312777489, 67.77375347387294, 67.94943591586244, 68.06080221402084, 68.15143085550771, 68.08330737001816, 68.14536953042827, 68.32871567976153, 68.46734759346171, 68.65758783676738, 68.85537586300619, 69.05368371293953, 69.32613781152024], "in_lower_bb": [null, 68.69343145750508, 68.66309564164766, 68.51939117103201, 68.37092805383072, 68.19537689394406, 68.23369049623892, 68.11409628037478, 68.09240005512679, 68.08378247266187, 68.11749539146369, 68.14650412293466, 68.10754613143042, 67.94525986974827, 67.6799014611037, 67.60519500043583, 67.55205470989466, 67.56606373495713, 67.57119307856824, 67.5174042248166, 67.44219797949572, 67.35027405792181, 67.28545620958192, 67.25811303983222, 67.22849401715418, 67.18205419594915, 67.06694262781895, 67.0633500599558, 67.11081379830715, 67.20194336677716, 67.30436752354255, 67.48813136491815, 67.48781525698698, 67.47592716526925, 67.47254469159707, 67.46505946901395, 67.44514198394137, 67.46568721259307, 67.45126512090789, 67.20704829452617, 66.91968719033609, 66.67485703083628, 66.57493583378411, 66.49949418406689, 66.43420008033313, 66.34506700164975, 66.33815303431349, 66.31427398851982, 66.24797197081878, 66.21732227987533, 66.25375261090183, 66.31389976504524, 66.3233305827857, 66.34423285362197, 66.34743512810664, 66.35597902197009, 66.37435690953677, 66.423237791446, 66.43912768447336, 66.45917203096349, 66.5418007475846, 66.66820679924658, 66.69880343269533, 66.72681250413834, 66.28589897522578, 65.92886453465731, 65.7843209269004, 65.63741740117229, 65.53972695215896, 65.49079316748137, 65.46853985337009, 64.92383046647386, 64.38391425205238, 63.89030261089013, 63.46723944259237, 63.119918205611306, 62.84695554874557, 62.53013143709253, 62.10504336142755, 61.83092868397866, 61.61430662541926, 61.51717246068316, 61.40119331436822, 61.391139098110735, 61.397174941356354, 61.40631891550762, 61.47732341751464, 61.557475085144034, 61.6602840886598, 61.81136120693866, 62.10541271281819, 62.08120057290219, 62.06943277627875, 62.074623937804176, 62.09582963249997, 62.116213106365834, 62.13144352425092, 62.16465243812389, 62.406250987070344, 62.594501740448926, 62.80165477144085, 62.97610234332161, 63.353952162828826, 63.76688295730652, 63.658065579542544, 63.60048532906896, 63.57421673917745, 63.55469412659548, 63.51761194232563, 63.5131470653329, 63.76095267839422, 63.7393686086957, 63.75287639951442, 63.76014084993688, 63.82501816871099, 63.93632906867145, 64.06412687222509, 64.07224652612703, 64.21756408413756, 64.37519778597917, 64.5655691444923, 64.95369262998184, 65.16913046957174, 65.29578432023848, 65.3521524065383, 65.4020721632326, 65.46578413699383, 65.53397628706047, 65.57202218847978], "out_sma_10": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.5241, 69.57560000000001, 69.5626, 69.5336, 69.54150000000001, 69.5425, 69.5255, 69.406, 69.29499999999999, 69.281, 69.15599999999999, 69.03399999999999, 68.975, 68.954, 68.9075, 68.8395, 68.7295, 68.701, 68.71549999999999, 68.68299999999999, 68.774, 68.91400000000002, 69.042], "out_sma_50": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.48212727272727, 69.49111666666667, 69.47564615384616, 69.45024285714285, 69.44256, 69.424275, 69.41402352941176, 69.39685555555555, 69.37965263157895, 69.37567, 69.32682857142856, 69.28333636363637, 69.25797391304347, 69.243475, 69.228536, 69.19936153846153, 69.1604962962963, 69.14833571428571, 69.15063448275862, 69.14478000000001, 69.14849677419355, 69.16791875, 69.19252727272728], "out_sma_200": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.48212727272727, 69.49111666666667, 69.47564615384616, 69.45024285714285, 69.44256, 69.424275, 69.41402352941176, 69.39685555555555, 69.37965263157895, 69.37567, 69.32682857142856, 69.28333636363637, 69.25797391304347, 69.243475, 69.228536, 69.19936153846153, 69.1604962962963, 69.14833571428571, 69.15063448275862, 69.14478000000001, 69.14849677419355, 69.16791875, 69.19252727272728], "out_ema_10": [69.0624, 69.0646909090909, 69.12929256198346, 69.18033027798647, 69.19408840926165, 69.18425415303226, 69.22711703429911, 69.42218666442653, 69.55997090725808, 69.53815801502932, 69.54940201229671, 69.5567834646064, 69.5082773801325, 69.43768149283568, 69.41901213050191, 69.37010083404702, 69.34826431876574, 69.30403444262652, 69.26148272578533, 69.26848586655163, 69.1014884362695, 68.96849053876596, 68.91967407717215, 68.91791515404994, 68.90920330785903, 68.82934816097557, 68.70583031352547, 68.72658843833901, 68.81539054045919, 68.84441044219388, 68.91997217997681, 69.0745226927083, 69.23915493039769], "out_ema_50": [69.0624, 69.06289411764705, 69.07689826989618, 69.08996108284143, 69.09647241292608, 69.09817937712506, 69.1107997937084, 69.1574350959159, 69.19753568038979, 69.20704408508038, 69.2224541209596, 69.23686768484355, 69.23895130504576, 69.23428654798514, 69.23823609512297, 69.23477585609855, 69.23537288134959, 69.23026021933588, 69.2239755048521, 69.22695685760301, 69.19256639259898, 69.16030888700686, 69.14225755810463, 69.13314941857112, 69.12282983352912, 69.0972286635868, 69.06008244148536, 69.05066744378006, 69.05711185774948, 69.05389178489655, 69.06197445999865, 69.08974016744969, 69.12465231774578], "out_ema_200": [69.0624, 69.06252537313433, 69.06608233459568, 69.0695044009181, 69.07136007852093, 69.07204306281426, 69.0755053208957, 69.08768934755345, 69.09855811026436, 69.10195554200303, 69.10691120825176, 69.111718061901, 69.11349201153382, 69.11355676763796, 69.11576018288535, 69.11610087758301, 69.1174332071593, 69.11730949365523, 69.11683875242484, 69.11866125240071, 69.11101288173006, 69.10363961922528, 69.09962330460613, 69.09773650555532, 69.09547047067417, 69.0892468839013, 69.07990114376298, 69.07731506273052, 69.07868506210633, 69.07765336994608, 69.07946776427498, 69.08633873179464, 69.0952308837171], "out_macd": [0.0, 0.0010051282051222188, 0.029302534882020836, 0.050341214929360945, 0.05396592191881666, 0.04693723455251586, 0.06323171328772048, 0.14547688365533418, 0.19868347714954382, 0.1790740164723701, 0.1744332821358654, 0.16801181469689652, 0.1371344619775101, 0.09781876441128645, 0.0830521208547026, 0.055778515551352825, 0.041751861646432076, 0.018719561730648593, -0.0023310386219606016, -0.00044953133557612546, -0.07475376885949458, -0.1305220031718619, -0.14640284768243816, -0.1404245595048792, -0.1373313188016283, -0.16525164225289757, -0.2107703954725224, -0.1905840010380615, -0.14108658088527193, -0.11984402571275155, -0.07910021153811897, -0.005593232209974985, 0.06881358330021214], "out_signal": [0.0, 0.00020102564102444378, 0.006021327489223722, 0.014885304977251167, 0.02270142836556427, 0.02754858960295459, 0.034685214339907774, 0.05684354820299306, 0.08521153399230322, 0.1039840304883166, 0.11807388081782638, 0.1280614675936404, 0.12987606647041436, 0.12346460605858878, 0.11538210901781155, 0.10346139032451981, 0.09111948458890227, 0.07663950001725155, 0.06084539228940912, 0.04858640756441207, 0.023918372279630742, -0.006969702810667788, -0.034856331785021864, -0.05596997732899334, -0.07224224562352033, -0.09084412494939578, -0.11482937905402112, -0.1299803034508292, -0.13220155893771776, -0.12973005229272452, -0.11960408414180342, -0.09680191375543773, -0.06367881434430776], "out_upper_bb": [null, 69.0865190908859, 69.59164193967602, 69.6419384402229, 69.5913978218667, 69.54890998257393, 69.58258783479674, 70.1844012431655, 70.38977191937902, 70.33427353756717, 70.3054476190854, 70.27858852398006, 70.23780194113807, 70.20677216600328, 70.17399488256206, 70.1458901051634, 70.11781976245585, 70.09500551154333, 70.07450968600229, 70.05293163520926, 70.14884780180866, 70.21707018158577, 70.21800656062675, 70.2036264316778, 70.19870899087142, 70.22187392664262, 70.25125545195093, 70.0385145604053, 69.84118298018942, 69.79249952108815, 69.73412800933053, 69.77737184154624, 69.92087746113046], "out_lower_bb": [null, 69.05088090911411, 68.77995806032398, 68.8417615597771, 68.89796217813327, 68.90555668409273, 68.92695502234612, 68.5864487568345, 68.55765030284321, 68.60640646243282, 68.65880692636914, 68.70364480935328, 68.71349036655424, 68.69371354828243, 68.71112511743794, 68.70265989483659, 68.71022729636768, 68.69870559956776, 68.68479557715561, 68.69840836479074, 68.53125219819132, 68.39252981841423, 68.31959343937328, 68.28397356832218, 68.25029100912859, 68.16012607335739, 68.00374454804907, 68.0684854395947, 68.16931701981059, 68.17150047891185, 68.19587199066947, 68.17062815845377, 68.09612253886954], "overall_sma_10": [68.77, 68.75, 68.73333333333333, 68.6925, 68.642, 68.58083333333333, 68.58714285714287, 68.665625, 68.7273, 68.78506999999999, 68.82307, 68.87007, 68.84407, 68.78607000000001, 68.69807, 68.66707, 68.60357, 68.52007, 68.428, 68.2865, 68.1615, 68.01700000000001, 67.95899999999999, 67.97099, 68.01899, 68.00549, 67.95149, 67.89349, 67.87249, 67.88949, 67.91349, 67.96099, 67.94799, 67.91900000000001, 67.8695, 67.8715, 67.9005, 67.9025, 67.8515, 67.7325, 67.5735, 67.3965, 67.3145, 67.227, 67.16749999999999, 67.06099999999999, 67.02099999999999, 66.959, 66.873, 66.87199999999999, 66.97, 67.062, 67.106, 67.15050000000001, 67.19550000000001, 67.209, 67.179, 67.1905, 67.2585, 67.30350000000001, 67.2645, 67.2625, 67.26, 67.247, 67.06893, 66.91893, 66.81893000000001, 66.68143, 66.54243, 66.44543, 66.38443, 66.07543, 65.73093, 65.36993, 65.16499999999999, 64.99000000000001, 64.764, 64.4962, 64.14070000000001, 63.787699999999994, 63.4207, 63.300700000000006, 63.1697, 63.07969999999999, 63.142700000000005, 63.210699999999996, 63.2722, 63.39200000000001, 63.6305, 63.87850000000001, 63.94189, 64.10589, 64.30888999999999, 64.49289, 64.52189, 64.52588999999999, 64.53039, 64.60439, 64.56439, 64.50838999999999, 64.632, 64.588, 64.628, 64.694, 64.849, 65.009, 65.164, 65.2535, 65.424, 65.5125, 65.636, 65.85799999999999, 66.015, 66.179, 66.262, 66.359, 66.469, 66.5925, 66.743, 66.92349999999999, 67.081, 67.179, 67.2995, 67.44550000000001, 67.5575, 67.70066, 67.85216, 67.99516, 68.15516, 68.3194, 68.47290000000001, 68.6679, 68.8314, 68.922, 69.037, 69.13984, 69.30933999999999, 69.45134, 69.47034, 69.5241, 69.5756, 69.5626, 69.5336, 69.54150000000001, 69.5425, 69.5255, 69.406, 69.29499999999999, 69.281, 69.15599999999999, 69.03399999999999, 68.975, 68.954, 68.9075, 68.8395, 68.7295, 68.701, 68.7155, 68.68299999999999, 68.774, 68.914, 69.042], "overall_sma_50": [68.77, 68.75, 68.73333333333333, 68.6925, 68.642, 68.58083333333333, 68.58714285714287, 68.665625, 68.7273, 68.78506999999999, 68.81824545454546, 68.85005833333334, 68.81851538461538, 68.75933571428571, 68.67938000000001, 68.63473125, 68.59680588235294, 68.5847611111111, 68.56977368421053, 68.535785, 68.50550952380952, 68.47139545454546, 68.44481304347826, 68.43085833333333, 68.415224, 68.39271538461539, 68.3578, 68.33787857142856, 68.32933103448276, 68.32035333333333, 68.31453548387097, 68.31189375, 68.2942606060606, 68.28031176470589, 68.25930285714286, 68.24793333333334, 68.2342054054054, 68.2233052631579, 68.20681025641025, 68.17339, 68.13379512195122, 68.09394285714286, 68.06640930232558, 68.04092272727273, 68.01668, 67.98990434782608, 67.97607659574467, 67.95990833333333, 67.93460408163266, 67.913112, 67.888312, 67.861312, 67.834312, 67.81071200000001, 67.789912, 67.762812, 67.731112, 67.693112, 67.65669799999999, 67.616798, 67.57659799999999, 67.539798, 67.517498, 67.502898, 67.464084, 67.413184, 67.374184, 67.325384, 67.279584, 67.248584, 67.22118400000001, 67.151484, 67.071884, 66.982686, 66.893286, 66.810086, 66.736686, 66.645926, 66.533226, 66.42822600000001, 66.322626, 66.219426, 66.11622600000001, 66.014826, 65.947926, 65.877926, 65.811026, 65.743826, 65.689026, 65.657426, 65.596304, 65.561304, 65.51510400000001, 65.46800400000001, 65.418804, 65.370904, 65.312904, 65.272904, 65.227304, 65.184704, 65.12870400000001, 65.06650400000001, 65.01950400000001, 64.976704, 64.949504, 64.930904, 64.90990400000001, 64.885504, 64.860404, 64.826504, 64.803004, 64.785604, 64.77050399999999, 64.763104, 64.788118, 64.818918, 64.83991800000001, 64.86771800000001, 64.900518, 64.922118, 64.942318, 65.00631800000001, 65.084218, 65.178218, 65.266618, 65.36105, 65.45755, 65.56751, 65.70341, 65.828458, 65.952758, 66.079758, 66.21655799999999, 66.346678, 66.44547800000001, 66.54687799999999, 66.664978, 66.779378, 66.87137799999999, 66.957578, 67.0795, 67.1711, 67.26150000000001, 67.3564, 67.4496, 67.54679999999999, 67.6401, 67.7175, 67.81469999999999, 67.8871, 67.9599, 68.04849999999999, 68.1267, 68.1991, 68.2477, 68.29090000000001, 68.3475, 68.4099, 68.46650000000001, 68.5394, 68.6155, 68.6853], "overall_sma_200": [68.77, 68.75, 68.73333333333333, 68.6925, 68.642, 68.58083333333333, 68.58714285714287, 68.665625, 68.7273, 68.78506999999999, 68.81824545454546, 68.85005833333334, 68.81851538461538, 68.75933571428571, 68.67938000000001, 68.63473125, 68.59680588235294, 68.5847611111111, 68.56977368421053, 68.535785, 68.50550952380952, 68.47139545454546, 68.44481304347826, 68.43085833333333, 68.415224, 68.39271538461539, 68.3578, 68.33787857142856, 68.32933103448276, 68.32035333333333, 68.31453548387097, 68.31189375, 68.2942606060606, 68.28031176470589, 68.25930285714286, 68.24793333333334, 68.2342054054054, 68.2233052631579, 68.20681025641025, 68.17339, 68.13379512195122, 68.09394285714286, 68.06640930232558, 68.04092272727273, 68.01668, 67.98990434782608, 67.97607659574467, 67.95990833333333, 67.93460408163266, 67.913112, 67.90559999999999, 67.89549230769231, 67.8852, 67.87602962962963, 67.86737454545454, 67.85045714285714, 67.83623859649123, 67.82725172413792, 67.82001016949152, 67.81151, 67.80050163934426, 67.79339677419355, 67.7859619047619, 67.77774375, 67.74453692307692, 67.70931666666667, 67.68440149253732, 67.65874852941177, 67.6348536231884, 67.61635571428572, 67.60105492957746, 67.55479027777778, 67.5044506849315, 67.45236351351352, 67.40059866666667, 67.35151184210527, 67.30512857142857, 67.25329358974359, 67.19255569620253, 67.13777375, 67.08496172839507, 67.0359987804878, 66.98219156626506, 66.93180833333334, 66.8996694117647, 66.87002209302325, 66.84157356321839, 66.81451022727273, 66.79232471910112, 66.77563222222221, 66.73956923076923, 66.71750869565217, 66.69473978494624, 66.67234893617021, 66.64937684210527, 66.62584166666666, 66.60330721649484, 66.58898775510204, 66.56728080808081, 66.548908, 66.53089900990099, 66.50873333333334, 66.4940854368932, 66.48212307692307, 66.47791238095238, 66.47330943396226, 66.46879252336448, 66.46533148148148, 66.46239266055046, 66.4546890909091, 66.45027747747748, 66.45063214285715, 66.45168849557523, 66.45553333333334, 66.45913739130435, 66.46345517241379, 66.46881025641025, 66.47610847457628, 66.4859731092437, 66.49375666666667, 66.50240330578512, 66.5103344262295, 66.5206162601626, 66.5353693548387, 66.5470064, 66.56164603174604, 66.57773543307087, 66.594784375, 66.61536744186047, 66.63419076923077, 66.65282290076335, 66.67378636363637, 66.69435939849625, 66.71347611940298, 66.73145037037037, 66.75121911764707, 66.77712262773723, 66.80178115942029, 66.82076115107914, 66.84061285714286, 66.86011205673759, 66.87722394366197, 66.89290769230769, 66.90986666666667, 66.92531586206897, 66.94123835616438, 66.95595782312925, 66.97024189189189, 66.98587785234899, 66.994972, 67.00407814569536, 67.01523552631579, 67.02761960784314, 67.03958311688311, 67.04881161290322, 67.05587051282052, 67.06710700636943, 67.08070126582278, 67.09261509433962, 67.10616125, 67.12270683229814, 67.14034444444445], "overall_ema_10": [68.77, 68.76272727272726, 68.75132231404957, 68.71835462058601, 68.66774468957037, 68.59633656419393, 68.60154809797686, 68.7130848074356, 68.80537847881095, 68.89621875539078, 68.94236079986518, 68.98920429079878, 68.88934896519899, 68.72583097152645, 68.51386170397619, 68.4140686668896, 68.33696527290968, 68.34478976874428, 68.33664617442713, 68.25543777907674, 68.19081272833552, 68.11157405045633, 68.06583331400972, 68.07384543873522, 68.06769172260154, 68.02447504576489, 67.92002503744399, 67.89820230336326, 67.93307461184267, 67.95615195514401, 67.98957887239055, 68.03329180468317, 67.97814784019532, 67.94939368743253, 67.8758675624448, 67.871164369273, 67.84731630213246, 67.84234970174474, 67.79464975597296, 67.62653161852333, 67.43079859697363, 67.25428976116024, 67.19169162276746, 67.1468386004461, 67.11104976400135, 67.05176798872837, 67.10417380895957, 67.12159675278511, 67.04857916136963, 67.0142920411206, 67.10805712455321, 67.15750128372535, 67.19250105032074, 67.22840995026242, 67.25960814112379, 67.19786120637401, 67.16915916885146, 67.19567568360574, 67.23282555931378, 67.24685727580218, 67.22742868020178, 67.25153255652873, 67.2648902735235, 67.26400113288287, 66.9649645632678, 66.68406191540092, 66.5669597489644, 66.4529670673345, 66.3724276005464, 66.36653167317434, 66.39625318714263, 66.00966169857124, 65.62245048064919, 65.26382312053116, 64.95585528043458, 64.72206341126464, 64.55077915467106, 64.3164556720036, 63.978009186184764, 63.76564387960571, 63.60098135604103, 63.5044392913063, 63.33454123834151, 63.2282610131885, 63.40494082897241, 63.57676976915924, 63.725538902039375, 63.859077283486755, 64.03742686830735, 64.26516743770601, 64.12493699448673, 64.23131208639823, 64.29834625250764, 64.35137420659716, 64.37657889630675, 64.37901909697825, 64.3901065338913, 64.53735989136561, 64.5196580929355, 64.55790207603813, 64.58919260766756, 64.53115758809163, 64.61640166298406, 64.73160136062332, 64.96949202232817, 65.1550389273594, 65.30685003147586, 65.45015002575298, 65.57648638470698, 65.5834888602148, 65.65285452199393, 65.8050627907223, 65.94414228331824, 66.11611641362401, 66.25318615660146, 66.3816977644921, 66.5104799891299, 66.65948362746991, 66.83957751338447, 66.94510887458729, 67.05327089738961, 67.12903982513696, 67.24648712965751, 67.44712583335614, 67.54583022729139, 67.69960654960204, 67.86422354058348, 68.02709198775013, 68.24943889906828, 68.39725000832858, 68.52047727954157, 68.68402686507946, 68.81602198051955, 68.89601798406144, 68.94037835059572, 69.02758228685104, 69.25893096196903, 69.42639805979285, 69.4288711398305, 69.45998547804314, 69.4836244820353, 69.44842003075614, 69.38870729789139, 69.3789423346384, 69.33731645561323, 69.32144073641082, 69.28208787524521, 69.24352644338244, 69.25379436276744, 69.08946811499153, 68.95865573044762, 68.91162741582077, 68.91133152203517, 68.90381669984696, 68.82494093623842, 68.70222440237688, 68.72363814739927, 68.81297666605394, 68.84243545404414, 68.91835628058156, 69.0732005932031, 69.2380732126207], "overall_ema_50": [68.77, 68.76843137254903, 68.76574778931182, 68.75807140541724, 68.74559801696951, 68.72714319277462, 68.72313757737169, 68.74242629982771, 68.76118213120702, 68.78250832214009, 68.79691976048754, 68.81272682870372, 68.79811009032318, 68.7664194985458, 68.71910892997539, 68.68953603076068, 68.66210324524066, 68.65104037287828, 68.6372740837458, 68.60796921771654, 68.58020571898255, 68.54784471039501, 68.52087040802658, 68.5047539214373, 68.48652827745937, 68.46078207050017, 68.42114355793154, 68.39678498703226, 68.38475420322708, 68.372018744277, 68.36291996999162, 68.3577074221488, 68.33309144480964, 68.31297021167985, 68.28285373279046, 68.26587907660259, 68.24525636771621, 68.22857964741361, 68.20314515143662, 68.1508649494195, 68.0880859317952, 68.02423942466599, 67.98054376095361, 67.93993420170052, 67.90111325261422, 67.8573441054529, 67.83705610131749, 67.81207350910897, 67.76924709698704, 67.7335903480856, 67.72560641286657, 67.71205322020514, 67.69785505470689, 67.68578230746348, 67.67457515815119, 67.6449839754786, 67.62125911369512, 67.60924895237375, 67.60104311110419, 67.58962965576677, 67.5719971202465, 67.56368350768781, 67.55432337013143, 67.5427812771851, 67.46735063886412, 67.3870623785165, 67.33423640288841, 67.27956046552023, 67.22977378059788, 67.19488069116267, 67.16880693856805, 67.0551282350948, 66.93061340234598, 66.80196189637164, 66.67521829259236, 66.55736659484364, 66.44845025779095, 66.3234914241521, 66.17178587810692, 66.039951137789, 65.9152471716012, 65.80366885114624, 65.67685830796404, 65.56207955078898, 65.50866466644432, 65.46322683638769, 65.42133558790191, 65.38363615308222, 65.36231708825547, 65.35948112401016, 65.28632107993133, 65.26372025326735, 65.23769200804118, 65.21229232145133, 65.1839671323748, 65.15283116639932, 65.12487700301112, 65.12782300289304, 65.1008495517992, 65.0863064321208, 65.07233363086115, 65.04086956690581, 65.03926683879186, 65.04753088432943, 65.08645124180671, 65.12188452644175, 65.15592827050286, 65.19275461283608, 65.23009756919545, 65.24519178216818, 65.2734195554165, 65.32112859245899, 65.37010394177433, 65.42970770876357, 65.48618975940029, 65.54398623942382, 65.60461423003464, 65.6722764170921, 65.74983420465712, 65.81533090251371, 65.88296498476808, 65.94520165203208, 66.0169584499916, 66.10845027548214, 66.18223653918872, 66.26887824353426, 66.36049086143488, 66.45458925902568, 66.56421320965212, 66.66218131907753, 66.75680165950587, 66.86124081011349, 66.96119215089335, 67.05118461556421, 67.13309894436563, 67.22278133870422, 67.34345658032366, 67.45469357717371, 67.53254873101004, 67.61362525136259, 67.69113014346603, 67.75383092215364, 67.80740618010839, 67.86731182010413, 67.91761331735496, 67.96986377549791, 68.01437892155681, 68.0557758265938, 68.10456893143326, 68.11419367922021, 68.12422529964296, 68.14680469965695, 68.17673392712139, 68.20392083194017, 68.21435530911899, 68.21183157150648, 68.23568131380036, 68.27408596816113, 68.30157279293913, 68.33915817360818, 68.39526961778041, 68.45741590727923], "overall_ema_200": [68.77, 68.76960199004975, 68.76890943293483, 68.76693023459718, 68.76367719743702, 68.75881473776104, 68.75748324783308, 68.76203565332727, 68.76659947767229, 68.77195669679993, 68.7757183217074, 68.77994002994913, 68.77655754208895, 68.76873109888409, 68.75670392377081, 68.74882627278802, 68.74127576261104, 68.73768097890347, 68.73332594428751, 68.72493464135928, 68.71672633647013, 68.70715692018685, 68.69872749809544, 68.69286851801489, 68.68637231385554, 68.67785119630474, 68.66563377146589, 68.65702050010802, 68.65137850508208, 68.64549414184744, 68.64046434939124, 68.63638012700923, 68.6273614192778, 68.61932797231982, 68.60863814174948, 68.60108950352313, 68.5925214487617, 68.58483466817701, 68.57483631326977, 68.55787276786411, 68.53789393435304, 68.51721837281718, 68.50122615020209, 68.48574131288665, 68.47046030479822, 68.45368955549675, 68.44260806738235, 68.43024380800541, 68.41322645668198, 68.39777146706325, 68.38913692510243, 68.37909576166858, 68.368856002846, 68.35911614212118, 68.34957269792098, 68.33534809396156, 68.32245905820075, 68.31243458995995, 68.30335563881607, 68.29347150310646, 68.28199417471734, 68.27282010332712, 68.26338905752289, 68.25340508680128, 68.22719508593758, 68.19926279652526, 68.17777759456979, 68.15551115084273, 68.1341627811826, 68.11631041520069, 68.10052623196486, 68.06241154308958, 68.02079550783496, 67.97730500526944, 67.93345122412248, 67.89102882388245, 67.85012306444085, 67.80447009862552, 67.75124154043024, 67.70207495793841, 67.65389510761067, 67.60828421101753, 67.55815202981339, 67.51030972105903, 67.47737131587436, 67.44625319332836, 67.41589246503653, 67.38648059971278, 67.36114248429276, 67.34053410136448, 67.30225913518176, 67.27646551194613, 67.24983401431481, 67.22336800422212, 67.19617031263782, 67.16824821997476, 67.1411014715173, 67.12178702901465, 67.09510258096476, 67.07156922195018, 67.04827002571187, 67.02062554784409, 67.00051982099988, 66.98310171332824, 66.9737176166782, 66.96392938168638, 66.95423854206761, 66.94568890483312, 66.9377218510537, 66.92456043960043, 66.91501257452978, 66.91078359368869, 66.90739271215946, 66.90721965034693, 66.90684930556736, 66.90737816819853, 66.90919530085327, 66.91338241228758, 66.92071194052352, 66.92567998091631, 66.93179261792213, 66.93714791525623, 66.94548475192035, 66.95946002802064, 66.96971415709507, 66.98386227493492, 66.99999299856742, 67.01750550604436, 67.0397193816061, 67.05984555691352, 67.07989684490443, 67.10318145341283, 67.12613487178683, 67.14732755962976, 67.16715514610111, 67.18957151280657, 67.22052104999257, 67.24996860173394, 67.27175995893062, 67.29492652650345, 67.31776307847855, 67.33738732645388, 67.35512476599165, 67.37482501707632, 67.39248844974223, 67.41097115173484, 67.4278271601753, 67.44416718843226, 67.46263318655731, 67.47146270708909, 67.48040337667028, 67.49253866645466, 67.50664275932577, 67.52020850301408, 67.52965916467562, 67.53583171030074, 67.5486095042281, 67.56519050418602, 67.57921845936825, 67.59594265380241, 67.61757506520736, 67.64108178097645], "overall_macd": [0.0, -0.003190883190882232, -0.008047661950783436, -0.022131489617947864, -0.043283987196289786, -0.07252558515997976, -0.06668893871945158, -0.014290552605430662, 0.027379870163159126, 0.06644040230193582, 0.08392155537589474, 0.10064984846374614, 0.05198227355006679, -0.022637419314492035, -0.11514415965778824, -0.15400107406169639, -0.18069522552845285, -0.16843913080265338, -0.163299009512599, -0.19011744429090527, -0.2081647371309856, -0.2314990578788496, -0.2387666988308439, -0.2218046887638252, -0.21156374425247293, -0.2178813661395509, -0.25066148167913127, -0.2455671393619241, -0.21564345647109917, -0.19213466267947865, -0.16514475685778507, -0.13493734053757578, -0.14961885378482975, -0.15223691853655907, -0.17449053714790352, -0.16560672794429365, -0.16553415118426074, -0.1572090935952275, -0.16804035510131143, -0.23124957303228655, -0.3036642073310958, -0.3641182460856527, -0.37143558988383063, -0.3701436445418409, -0.36451441506260096, -0.3691124328203301, -0.32423495462114715, -0.29654764315888826, -0.3097664430883498, -0.30542485963606225, -0.2450954155109173, -0.2070014588258573, -0.17718993767573465, -0.1486231910461271, -0.1237504044725597, -0.1411435157955765, -0.14358947462932292, -0.12193215491640785, -0.09679400237874347, -0.08317529024947135, -0.08511874609976644, -0.06812152494430279, -0.05682032290006589, -0.0525037649121316, -0.179405564039385, -0.2926841181813842, -0.3286410011338745, -0.3610443595595001, -0.37673309496922514, -0.35840679826777944, -0.3248074854872556, -0.4750666280610716, -0.6184882739173503, -0.7421549392016971, -0.8369689369122142, -0.8937380925325584, -0.9192553729469779, -0.9700936368278263, -1.0632450556880002, -1.0957910954709078, -1.1048138776886063, -1.0825404007630084, -1.0926390681202918, -1.0737404278091063, -0.9310279269634947, -0.7966403217201901, -0.678682621638167, -0.5733461600737542, -0.45397034363355715, -0.3193713952130821, -0.35355545106355635, -0.2792978828431245, -0.22671092332177523, -0.18372443454211407, -0.15592904379406036, -0.1403522670678683, -0.122560179694716, -0.04659703226909073, -0.04717750614052818, -0.023960754830227415, -0.005497935372517304, -0.027665265593711297, 0.0135160599092643, 0.06556962194254368, 0.16862503810033047, 0.24345620417152247, 0.29931018096038997, 0.34803554532818737, 0.38623307529921647, 0.36947919621327685, 0.38006257645976405, 0.42590354301800915, 0.4633469949594513, 0.5129297906975125, 0.5443359150997082, 0.569918081909421, 0.5938366675078015, 0.6249542298141364, 0.6677391663240684, 0.675302986480574, 0.6831059454467265, 0.6758506461131191, 0.6867947774487533, 0.7334114640798077, 0.732858595040554, 0.7561102378725906, 0.7827340578934354, 0.8070378022642615, 0.8559705045232988, 0.8695881999738475, 0.871352625754497, 0.8903264336936871, 0.8942480617520943, 0.8748448009801848, 0.840419513469655, 0.8262068863492118, 0.8758556042878922, 0.8952002624531019, 0.8411232822411847, 0.8019333600553153, 0.7612924425586272, 0.6968439465990173, 0.6248476156152947, 0.5784704603931061, 0.5207849916532865, 0.47763216011465204, 0.42681290850900666, 0.3793412679802657, 0.3561729881588178, 0.2581787747584485, 0.18005591497458795, 0.14312141326387007, 0.12930524909434382, 0.11381617176385816, 0.06847497246774026, 0.006643833731843074, 0.011572214109918377, 0.046811575213979495, 0.05474199687427017, 0.08306649251268539, 0.14499518291300717, 0.20861458213931883], "overall_signal": [0.0, -0.0006381766381764464, -0.0021200737006978445, -0.0061223568841478485, -0.013554682946576236, -0.025348863389256942, -0.03361687845529587, -0.029751613285322834, -0.018325316595626442, -0.0013721728161139885, 0.015686572822287758, 0.03267922795057944, 0.036539837070476915, 0.024704385793483125, -0.00326532329677115, -0.033412473449756196, -0.06286902386549553, -0.0839830452529271, -0.09984623810486148, -0.11790047934207024, -0.13595333089985331, -0.1550624762956526, -0.17180332080269087, -0.18180359439491772, -0.18775562436642879, -0.19378077272105323, -0.20515691451266885, -0.21323895948251992, -0.21371985888023579, -0.2094028196400844, -0.20055120708362453, -0.1874284337744148, -0.1798665177764978, -0.17434059792851006, -0.17437058577238876, -0.17261781420676975, -0.17120108160226796, -0.16840268400085986, -0.16833021822095018, -0.18091408918321744, -0.20546411281279311, -0.23719493946736503, -0.26404306955065815, -0.2852631845488947, -0.301113430651636, -0.3147132310853748, -0.31661757579252925, -0.3126035892658011, -0.31203616003031087, -0.31071389995146115, -0.2975902030633524, -0.27947245421585337, -0.25901595090782964, -0.23693739893548912, -0.21430000004290325, -0.1996687031934379, -0.1884528574806149, -0.1751487169677735, -0.15947777404996752, -0.14421727728986827, -0.1323975710518479, -0.1195423618303389, -0.1069979540442843, -0.09609911621785378, -0.11276040578216004, -0.14874514826200486, -0.1847243188363788, -0.21998832698100307, -0.2513372805786475, -0.2727511841164739, -0.28316244439063026, -0.3215432811247185, -0.3809322796832449, -0.45317681158693535, -0.5299352366519912, -0.6026958078281046, -0.6660077208518793, -0.7268249040470687, -0.794108934375255, -0.8544453665943855, -0.9045190688132297, -0.9401233352031856, -0.9706264817866069, -0.9912492709911068, -0.9792050021855845, -0.9426920660925057, -0.889890177201638, -0.8265813737760613, -0.7520591677475605, -0.6655216132406649, -0.6031283808052432, -0.5383622812128195, -0.4760320096346107, -0.4175704946161114, -0.3652422044517012, -0.3202642169749346, -0.2807234095188909, -0.2338981340689309, -0.19655400848325036, -0.1620353577526458, -0.1307278732766201, -0.11011535174003835, -0.08538906941017782, -0.055197331139633515, -0.010432857291640715, 0.040344955000991924, 0.09213800019287155, 0.14331750921993472, 0.1919006224357911, 0.22741633719128823, 0.2579455850449834, 0.29153717663958856, 0.3258991403035611, 0.3633052703823514, 0.39951139932582275, 0.43359273584254243, 0.4656415221755943, 0.49750406370330275, 0.5315510842274559, 0.5603014646780795, 0.584862360831809, 0.6030600178880711, 0.6198069698002076, 0.6425278686561277, 0.660594013933013, 0.6796972587209285, 0.7003046185554299, 0.7216512552971963, 0.7485151051424169, 0.7727297241087031, 0.792454304437862, 0.8120287302890271, 0.8284725965816406, 0.8377470374613496, 0.8382815326630108, 0.835866603400251, 0.8438644035777793, 0.8541315753528438, 0.851529916730512, 0.8416106053954727, 0.8255469728281036, 0.7998063675822864, 0.7648146171888881, 0.7275457858297317, 0.6861936269944426, 0.6444813336184846, 0.600947648596589, 0.5566263724733244, 0.5165356956104231, 0.4648643114400282, 0.40790263214694017, 0.35494638837032616, 0.3098181605151297, 0.2706177627648754, 0.2301892047054484, 0.18548013051072734, 0.15069854723056555, 0.12992115282724834, 0.11488532163665272, 0.10852155581185925, 0.11581628123208884, 0.13437594141353484], "overall_upper_bb": [null, 68.80656854249492, 68.80357102501901, 68.86560882896798, 68.91307194616927, 68.9662897727226, 68.94059521804681, 69.21715371962523, 69.36219994487321, 69.48635752733811, 69.51899551762723, 69.55361254373202, 69.52948463780034, 69.57341155882315, 69.67885853889632, 69.66426749956418, 69.64155705481122, 69.60345848726509, 69.56835428985282, 69.5541657751834, 69.5423720205043, 69.53679594207819, 69.51761379041807, 69.49894696016777, 69.48856598284583, 69.49050580405088, 69.48811737218105, 69.35020994004422, 69.18967620169288, 68.97404663322286, 68.77062247645746, 68.48985863508186, 68.41917474301303, 68.41406283473076, 68.41594530840293, 68.41193053098606, 68.40684801605863, 68.33030278740695, 68.2727248790921, 68.41494170547384, 68.5673028096639, 68.68263296916373, 68.68755416621588, 68.64650581593312, 68.60279991966688, 68.58743299835022, 68.58334696568652, 68.54722601148016, 68.4765280291812, 68.38717772012467, 68.28974738909817, 68.14460023495475, 68.0971694172143, 68.03326714637802, 68.01556487189336, 67.91402097802992, 67.82564309046322, 67.72626220855399, 67.69237231552665, 67.71632796903651, 67.6926992524154, 67.65629320075342, 67.66719656730469, 67.67068749586164, 67.97853102477423, 68.19906546534271, 68.21360907309959, 68.23451259882773, 68.26120304784106, 68.25813683251863, 68.18039014662992, 68.41409953352614, 68.60701574794761, 68.72662738910986, 68.76669055740764, 68.7890117943887, 68.7359744512544, 68.64749856290747, 68.57808663857246, 68.40220131602135, 68.19082337458076, 67.85895753931685, 67.49943668563179, 67.05849090188927, 66.91052505864366, 66.79438108449237, 66.55887658248534, 66.33072491485595, 66.11091591134019, 65.85483879306135, 65.2571772871818, 65.32538942709782, 65.40915722372122, 65.49796606219584, 65.56876036750003, 65.62037689363417, 65.67114647574908, 65.83173756187611, 65.78863901292964, 65.79238825955107, 65.77223522855913, 65.71778765667837, 65.58293783717119, 65.42000704269348, 65.71282442045745, 65.93440467093103, 66.12017326082255, 66.30319587340452, 66.47077805767435, 66.50774293466708, 66.50704732160578, 66.7066313913043, 66.89012360048558, 67.1128591500631, 67.285981831289, 67.43167093132854, 67.56887312777489, 67.77375347387294, 67.94943591586244, 68.06080221402084, 68.15143085550771, 68.08330737001816, 68.14536953042827, 68.32871567976153, 68.46734759346171, 68.65758783676738, 68.85537586300619, 69.05368371293953, 69.32613781152024, 69.42090121868327, 69.5099725053963, 69.6933813855269, 69.83387750666103, 69.93758333961851, 69.98569394698336, 70.05611475248429, 70.29508240466475, 70.47326016959435, 70.51406243889424, 70.52379435643942, 70.51232852579987, 70.41363799407466, 70.31767031599452, 70.29823404829254, 70.18418355435558, 70.12182253438456, 70.07848068132697, 70.05197510837584, 70.0529316352087, 70.14884780180819, 70.21707018158536, 70.21800656062636, 70.20362643167742, 70.19870899087107, 70.22187392664227, 70.25125545195063, 70.03851456040499, 69.84118298018906, 69.7924995210878, 69.73412800933018, 69.77737184154589, 69.92087746113015], "overall_lower_bb": [null, 68.69343145750508, 68.66309564164766, 68.51939117103201, 68.37092805383072, 68.19537689394406, 68.23369049623892, 68.11409628037478, 68.09240005512679, 68.08378247266187, 68.11749539146369, 68.14650412293466, 68.10754613143042, 67.94525986974827, 67.6799014611037, 67.60519500043583, 67.55205470989466, 67.56606373495713, 67.57119307856824, 67.5174042248166, 67.44219797949572, 67.35027405792181, 67.28545620958192, 67.25811303983222, 67.22849401715418, 67.18205419594915, 67.06694262781895, 67.0633500599558, 67.11081379830715, 67.20194336677716, 67.30436752354255, 67.48813136491815, 67.48781525698698, 67.47592716526925, 67.47254469159707, 67.46505946901395, 67.44514198394137, 67.46568721259307, 67.45126512090789, 67.20704829452617, 66.91968719033609, 66.67485703083628, 66.57493583378411, 66.49949418406689, 66.43420008033313, 66.34506700164975, 66.33815303431349, 66.31427398851982, 66.24797197081878, 66.21732227987533, 66.25375261090183, 66.31389976504524, 66.3233305827857, 66.34423285362197, 66.34743512810664, 66.35597902197009, 66.37435690953677, 66.423237791446, 66.43912768447336, 66.45917203096349, 66.5418007475846, 66.66820679924658, 66.69880343269533, 66.72681250413834, 66.28589897522578, 65.92886453465731, 65.7843209269004, 65.63741740117229, 65.53972695215896, 65.49079316748137, 65.46853985337009, 64.92383046647386, 64.38391425205238, 63.89030261089013, 63.46723944259237, 63.119918205611306, 62.84695554874557, 62.53013143709253, 62.10504336142755, 61.83092868397866, 61.61430662541926, 61.51717246068316, 61.40119331436822, 61.391139098110735, 61.397174941356354, 61.40631891550762, 61.47732341751464, 61.557475085144034, 61.6602840886598, 61.81136120693866, 62.10541271281819, 62.08120057290219, 62.06943277627875, 62.074623937804176, 62.09582963249997, 62.116213106365834, 62.13144352425092, 62.16465243812389, 62.406250987070344, 62.594501740448926, 62.80165477144085, 62.97610234332161, 63.353952162828826, 63.76688295730652, 63.658065579542544, 63.60048532906896, 63.57421673917745, 63.55469412659548, 63.51761194232563, 63.5131470653329, 63.76095267839422, 63.7393686086957, 63.75287639951442, 63.76014084993688, 63.82501816871099, 63.93632906867145, 64.06412687222509, 64.07224652612703, 64.21756408413756, 64.37519778597917, 64.5655691444923, 64.95369262998184, 65.16913046957174, 65.29578432023848, 65.3521524065383, 65.4020721632326, 65.46578413699383, 65.53397628706047, 65.57202218847978, 65.82199878131675, 66.0439274946037, 66.15351861447307, 66.29702249333897, 66.4299166603815, 66.60880605301662, 66.7843852475157, 66.86641759533524, 66.97323983040566, 67.11143756110577, 67.31970564356058, 67.53617147420012, 67.81686200592534, 68.04732968400549, 68.16526595170747, 68.39531644564441, 68.54351746561545, 68.63685931867303, 68.69436489162416, 68.6984083647913, 68.5312521981918, 68.39252981841464, 68.31959343937366, 68.28397356832257, 68.25029100912894, 68.16012607335773, 68.00374454804937, 68.06848543959501, 68.16931701981095, 68.1715004789122, 68.19587199066983, 68.17062815845412, 68.09612253886985]}, "alignment": "inconsistent"}