Add files using upload-large-folder tool

261_JWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0], "input_window": [[29.54, 29.39, 29.44, 29.6, 29.36, 29.55, 29.555, 29.51, 29.595, 29.1, 28.7, 28.73, 28.81, 28.86, 28.37, 28.78, 28.73, 28.775, 28.89, 28.39, 28.86, 29.19, 28.825, 28.8501, 28.8, 28.72, 28.28, 28.82, 29.15, 29.1397, 29.035, 28.93, 28.69, 29.505, 29.65, 29.68, 29.97, 29.86, 29.64, 29.93, 30.03, 30.25, 30.3, 30.29, 30.5, 30.76, 32.18, 31.71, 31.76, 31.56, 31.86, 32.11, 32.2, 32.19, 31.44, 31.88, 32.15, 32.01, 32.01, 32.56, 32.285, 32.17, 32.19, 32.26, 32.49, 32.81, 33.1, 33.02, 32.99, 33.15, 33.19, 33.25, 33.74, 34.09, 33.95, 34.13, 34.39, 34.155, 34.23, 34.6, 34.35, 34.17, 34.08, 33.645, 33.875, 34.51, 35, 34.79, 34.75, 34.95, 34.865, 34.4, 34.21, 34.061, 34.12, 33.705, 33.43, 33.69, 33.77, 33.85, 33.545, 33.47, 33.48, 33.36, 33.32, 33.315, 33.35, 33.38, 33.49, 33.44, 33.5, 33.49, 33.0477, 33.09, 32.595, 32.92, 32.84, 35.59, 34.405, 34.86, 35.07, 35.34, 35.535, 35.18, 33.86, 33.49, 33.427, 33.25, 33.115, 32.91, 32.96, 33.09, 32.7, 31.945, 32.215, 32.14, 32.14, 31.615, 31.24, 31.01, 31.22, 31.335, 32.08], [29.58, 29.39, 29.44, 29.6, 29.3683, 29.59, 29.57, 29.57, 29.595, 29.1, 28.7, 28.75, 28.845, 28.86, 28.37, 28.82, 28.73, 28.78, 28.895, 28.4099, 28.9, 29.22, 28.85, 28.87, 28.81, 28.74, 28.28, 28.82, 29.1737, 29.1397, 29.035, 28.93, 28.7, 29.505, 29.67, 29.7, 30, 29.89, 29.65, 29.95, 30.03, 30.27, 30.305, 30.29, 30.52, 30.77, 32.34, 31.77, 31.76, 31.58, 31.97, 32.115, 32.28, 32.29, 31.51, 31.91, 32.15, 32.04, 32.02, 32.69, 32.33, 32.195, 32.2, 32.265, 32.498, 33.06, 33.1, 33.0582, 33.01, 33.16, 33.205, 33.265, 33.93, 34.17, 33.95, 34.17, 34.44, 34.19, 34.36, 34.61, 34.35, 34.18, 34.1199, 33.68, 33.875, 34.72, 35.0357, 34.88, 34.78, 34.97, 34.9, 34.69, 34.21, 34.072, 34.12, 33.72, 33.44, 33.69, 33.805, 33.905, 33.545, 33.47, 33.48, 33.38, 33.32, 33.46, 33.3502, 33.385, 33.505, 33.47, 33.505, 33.49, 33.08, 33.095, 32.61, 32.925, 32.88, 36.13, 34.515, 34.97, 35.09, 35.34, 35.61, 35.205, 33.865, 33.5, 33.46, 33.26, 33.135, 32.91, 33.24, 33.13, 32.725, 31.955, 32.25, 32.21, 32.2, 31.64, 31.25, 31.03, 31.23, 31.38, 32.16], [29.42, 29.35, 29.3869, 29.59, 29.36, 29.54, 29.54, 29.49, 29.535, 29.0495, 28.66, 28.73, 28.805, 28.67, 28.31, 28.7401, 28.73, 28.775, 28.89, 28.385, 28.83, 29.19, 28.825, 28.8501, 28.8, 28.72, 28.1216, 28.76, 29.15, 29.1001, 29.03, 28.9, 28.665, 29.42, 29.63, 29.68, 29.97, 29.86, 29.63, 29.68, 29.92, 30.2401, 30.3, 30.27, 30.5, 30.75, 32.18, 31.71, 31.73, 31.55, 31.86, 32.07, 32.14, 32.19, 31.44, 31.88, 32.12, 32, 32.005, 32.56, 32.285, 32.15, 32.185, 32.22, 32.47, 32.81, 33, 32.99, 32.99, 33.15, 33.19, 33.23, 33.7124, 34.09, 33.95, 34.13, 34.385, 34.14, 34.12, 34.585, 34.31, 34.15, 34.08, 33.64, 33.8201, 34.51, 34.96, 34.79, 34.75, 34.935, 34.865, 34.11, 34.16, 34.04, 34.06, 33.685, 33.38, 33.675, 33.69, 33.85, 33.51, 33.47, 33.47, 33.36, 32.9, 33.315, 33.28, 33.35, 33.485, 33.44, 33.48, 33.37, 33.04, 33.05, 32.57, 32.92, 32.84, 35.36, 34.39, 34.86, 35.04, 35.31, 35.5301, 35.16, 33.69, 33.44, 33.427, 33.24, 33.095, 32.9, 32.96, 33.08, 32.66, 31.93, 32.215, 32.12, 32.14, 31.43, 31.105, 31, 31.22, 31.335, 32.07], [29.55, 29.37, 29.3869, 29.59, 29.365, 29.575, 29.57, 29.57, 29.535, 29.05, 28.6899, 28.75, 28.845, 28.7199, 28.32, 28.7401, 28.73, 28.775, 28.895, 28.385, 28.9, 29.22, 28.85, 28.86, 28.8, 28.735, 28.19, 28.79, 29.15, 29.1001, 29.03, 28.9, 28.69, 29.42, 29.66, 29.7, 30, 29.89, 29.63, 29.85, 29.9401, 30.27, 30.3, 30.28, 30.52, 30.75, 32.24, 31.73, 31.745, 31.58, 31.9699, 32.09, 32.235, 32.28, 31.51, 31.91, 32.12, 32.04, 32.02, 32.67, 32.33, 32.195, 32.2, 32.24, 32.48, 32.91, 33.02, 32.99, 33.01, 33.16, 33.2, 33.24, 33.91, 34.147, 33.95, 34.17, 34.44, 34.19, 34.1705, 34.61, 34.33, 34.18, 34.1, 33.67, 33.8201, 34.65, 35.025, 34.84, 34.78, 34.97, 34.9, 34.13, 34.17, 34.04, 34.07, 33.717, 33.39, 33.6801, 33.72, 33.9, 33.52, 33.47, 33.478, 33.365, 32.9666, 33.45, 33.28, 33.35, 33.495, 33.46, 33.485, 33.38, 33.04, 33.06, 32.59, 32.92, 32.86, 36.13, 34.515, 34.96, 35.08, 35.31, 35.61, 35.205, 33.7304, 33.44, 33.45, 33.25, 33.095, 32.9099, 33.205, 33.1216, 32.66, 31.95, 32.24, 32.21, 32.175, 31.4401, 31.12, 31.03, 31.23, 31.37, 32.145], [34698, 2818, 1652, 2654, 825, 11054, 18077, 2513, 8943, 10622, 4612, 1882, 2916, 28822, 9790, 26957, 295, 416, 10833, 8113, 2564, 14273, 1683, 952, 1851, 3997, 64895, 9807, 3043, 7631, 1025, 10189, 13500, 4650, 2619, 3635, 9090, 9569, 4788, 39245, 22852, 5136, 2545, 2498, 2460, 6199, 57903, 17557, 11874, 2543, 52582, 21279, 35672, 22372, 3737, 3882, 1675, 10761, 862, 20598, 1353, 8592, 2053, 10296, 5335, 55068, 7677, 5717, 3053, 2302, 2484, 19318, 37363, 2611, 309, 2897, 6444, 5352, 34463, 4086, 7156, 6059, 3840, 5899, 6153, 9775, 13464, 10458, 19772, 11574, 5816, 64939, 1425, 3405, 14707, 9146, 8445, 6616, 13095, 4039, 3857, 355, 1685, 8672, 55388, 19947, 8953, 3732, 7582, 8447, 10584, 2485, 6849, 5076, 4275, 1005, 4634, 286604, 20052, 26092, 17404, 4236, 10963, 24310, 20544, 12828, 3911, 4069, 5089, 4483, 51320, 15277, 8915, 9256, 19110, 31625, 12095, 12710, 9363, 8001, 2939, 13362, 39210]], "output_timestamps": [1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0], "output_window": [[24.045, 22.765, 22.74, 22.86, 22.7, 22.57, 22.455, 20.99, 20.97, 21.52, 22.69, 21.965, 22.12, 22.645, 22.21, 22.1, 22.41, 22.01, 21.2678, 21.075, 20.8675, 20.985, 21.12], [25.24, 22.77, 22.76, 22.87, 22.7, 22.57, 22.46, 21.05, 20.9885, 21.585, 22.91, 21.965, 22.155, 22.65, 22.2499, 22.11, 22.41, 22.0389, 21.32, 21.08, 20.87, 21.025, 21.13], [24, 22.72, 22.7101, 22.8, 22.69, 22.56, 22.44, 20.935, 20.94, 21.515, 22.62, 21.85, 22.11, 22.6142, 22.2, 22.09, 22.36, 21.97, 21.2, 20.98, 20.85, 20.98, 21.1], [25.1, 22.7393, 22.73, 22.83, 22.696, 22.565, 22.455, 21.0301, 20.97, 21.585, 22.7399, 21.91, 22.14, 22.6195, 22.235, 22.095, 22.38, 22.01, 21.26, 20.99, 20.87, 21.025, 21.12], [956529, 167637, 66481, 158160, 49818, 26930, 100115, 48723, 34717, 47658, 244965, 70073, 11958, 16693, 24145, 11271, 13373, 43765, 34076, 20982, 17890, 13017, 81255]], "text": {"content": "Nordstrom shares tank 25% in extended trading: explained here\nBy Wajeeh Khan\nPublished on: 2021-11-23T22:39:28Z\n\nNordstrom Inc (NYSE: JWN) reported better-than-expected sales for its fiscal third quarter on Tuesday. Shares, however, tanked more than 20% in after-hours trading as earnings fell shy of estimates. In the press release, CEO Erik Nordstrom said: We have long benefited from a commitment to customer service, new and compelling merchandise, innovative brand partnerships and [\u2026]\nThe post Nordstrom shares tank 25% in extended trading: explained here appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNordstrom Inc (NYSE: JWN) reported better-than-expected sales for its fiscal third quarter on Tuesday. Shares, however, tanked more than 20% in after-hours trading as earnings fell shy of estimates. In the press release, CEO Erik Nordstrom said:\nWe have long benefited from a commitment to customer service, new and compelling merchandise, innovative brand partnerships and interconnected digital and physical assets. However, we need to move faster to capitalise on these strengths and profitably grow market share.\nNordstrom\u2019s Q3 earnings printed at $64 million that translates to 39 cents per share. In the same quarter last year, its net income was capped at $53 million or 34 cents per share. The U.S. retailer noted an annualised growth of 18% in sales to $3.6 billion.\nAccording to FactSet, experts had forecast 57 cents of EPS on $3.5 billion in sales. Compared to the 2019 equivalent, sales were still down about 1.0% in the recent quarter.\nNordstrom\u2019s sales in the third quarter saw a boost worth 200 basis points from its anniversary sale. CEO Erik Nordstrom also said:\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nWork is also underway to improve merchandise margin across the Company and ensure we have the visibility and flexibility we need to serve our customers seamlessly, despite global supply chain challenges.\nThe retailer\u2019s namesake brand registered an 11% increase in net sales, while Nordstrom Rack was up 35% from last year. The American luxury department store chain noted a 12% annualised growth in digital sales and its ending inventory was up 13% from 2019.\nFor the full financial year, Nordstrom forecasts a minimum of 35% YoY growth in revenue. It expects EBIT margin to come in at 3.0% to 3.5% of sales.\nThe Washington-based company concluded the quarter with $867 million in available liquidity. Including the price action in extended trading, JWN is now in the red on a year-to-date basis.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637707168000, "published_utc": "2021-11-23T22:39:28Z", "article_url": "https://invezz.com/news/2021/11/23/nordstrom-shares-tank-25-in-extended-trading-explained-here/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.228868931407, "input_bin_label": ">+4%", "output_percentage_change": -11.987736012471869, "output_bin_label": "<-4%", "overall_percentage_change": -28.527918781725887, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.370179999999998, 29.30818, 29.253989999999998, 29.166980000000002, 29.06248, 28.97899, 28.89499, 28.81549, 28.751489999999997, 28.684990000000006, 28.706, 28.752999999999997, 28.753499999999995, 28.767509999999998, 28.81551, 28.814999999999998, 28.760999999999996, 28.7625, 28.788, 28.85951, 28.87251, 28.840510000000002, 28.824509999999997, 28.880509999999997, 28.96651, 29.063010000000002, 29.244010000000003, 29.35401, 29.40201, 29.476999999999997, 29.568009999999997, 29.705010000000005, 29.866010000000006, 29.95201, 30.038009999999996, 30.143009999999997, 30.36701, 30.55101, 30.762510000000002, 30.93551, 31.13849, 31.32049, 31.51399, 31.713990000000003, 31.812990000000003, 31.928990000000006, 31.916990000000006, 31.947989999999997, 31.97549, 32.08449, 32.12050000000001, 32.131, 32.127500000000005, 32.1235, 32.2205, 32.320499999999996, 32.4105, 32.5055, 32.604499999999994, 32.6535, 32.7405, 32.845, 33.016, 33.2067, 33.353699999999996, 33.4797, 33.621700000000004, 33.7417, 33.857749999999996, 34.00275, 34.115750000000006, 34.20975, 34.228750000000005, 34.18105, 34.16806, 34.21606, 34.274559999999994, 34.33955999999999, 34.400510000000004, 34.43651, 34.49351, 34.488510000000005, 34.49551, 34.532509999999995, 34.557500000000005, 34.4642, 34.3007, 34.18471, 34.07871, 33.971709999999995, 33.83371, 33.76771, 33.69851, 33.63101, 33.520669999999996, 33.493970000000004, 33.48297, 33.449960000000004, 33.42746, 33.38346, 33.37996, 33.370960000000004, 33.327160000000006, 33.296659999999996, 33.259, 33.206, 33.164, 33.442, 33.544, 33.694, 33.8535, 34.0465, 34.3035, 34.51800000000001, 34.63204, 34.684039999999996, 34.74304, 34.45504, 34.31304, 34.10803, 33.92053, 33.70169, 33.406690000000005, 33.08119, 32.93215, 32.80915, 32.681650000000005, 32.500659999999996, 32.30316, 32.11517, 31.917669999999998, 31.74251, 31.69101], "in_sma_50": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.531038000000002, 29.585438, 29.6424, 29.696199999999997, 29.739100000000004, 29.7858, 29.836800000000004, 29.8862, 29.9359, 30.008300000000006, 30.081102, 30.150002, 30.217102, 30.287504, 30.370704, 30.454102000000002, 30.539902, 30.624202, 30.706502, 30.802001999999998, 30.888002, 30.968402, 31.069602, 31.175342, 31.278342000000002, 31.387041999999997, 31.512042, 31.620041999999998, 31.720452, 31.830650000000002, 31.93665, 32.04225, 32.15045, 32.23545, 32.318652, 32.417652000000004, 32.518152, 32.617152000000004, 32.720152000000006, 32.822552, 32.921749999999996, 32.99895, 33.07635, 33.15155, 33.22255, 33.28189, 33.30489, 33.343892000000004, 33.383392, 33.429792, 33.46079399999999, 33.488394, 33.513254, 33.534954, 33.564085999999996, 33.594886, 33.618086, 33.644285999999994, 33.673786, 33.689586, 33.712686, 33.736386, 33.753186, 33.769586, 33.771786, 33.771986, 33.768786, 33.831585999999994, 33.861686, 33.897686, 33.935286, 33.976686, 34.010686, 34.031846, 34.027454, 34.012854000000004, 33.993054, 33.974254, 33.952744, 33.918741999999995, 33.896242, 33.875074, 33.846274, 33.811873999999996, 33.780272, 33.731472, 33.674472, 33.606474, 33.533274, 33.454474, 33.381074000000005, 33.325874, 33.285374000000004], "in_sma_200": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.53140980392157, 29.580613461538462, 29.630696226415093, 29.67975740740741, 29.713034545454548, 29.752266071428572, 29.793805263157896, 29.83253275862069, 29.86960847457627, 29.91628166666667, 29.955850819672133, 29.991966129032257, 30.027014285714287, 30.0615921875, 30.09879846153846, 30.141392424242426, 30.184356716417913, 30.225616176470588, 30.265969565217393, 30.307312857142858, 30.34805492957747, 30.388220833333335, 30.436464383561642, 30.486606756756753, 30.532785333333333, 30.580643421052635, 30.63076493506494, 30.676396153846152, 30.720625316455695, 30.7692425, 30.813202469135803, 30.854260975609755, 30.893366265060244, 30.926421428571427, 30.960464705882355, 31.003366279069766, 31.049591954022986, 31.092664772727275, 31.134095505617974, 31.176716666666668, 31.21763186813187, 31.24928804347826, 31.280693548387095, 31.310047872340423, 31.339100000000002, 31.36386979166667, 31.384757731958764, 31.408179591836735, 31.431531313131313, 31.456215999999998, 31.476649504950494, 31.496192156862747, 31.51543300970874, 31.533217307692308, 31.546868571428572, 31.564822641509434, 31.5808523364486, 31.597233333333335, 31.61464403669725, 31.631420000000002, 31.64811891891892, 31.66358214285714, 31.675762831858407, 31.687905263157898, 31.69574956521739, 31.70630344827586, 31.716164102564104, 31.753569491525425, 31.77677478991597, 31.803301666666666, 31.83038181818182, 31.858903278688526, 31.889400000000002, 31.91613870967742, 31.9306528, 31.942631746031747, 31.954500787401575, 31.964621875, 31.97338449612403, 31.98058846153846, 31.989935114503815, 31.998508333333334, 32.00348195488722, 32.00308283582089, 32.00483777777778, 32.006346323529414, 32.00757737226277, 32.00346521739131, 31.997109352517988, 31.990201428571428, 31.98480992907801, 31.980480281690145, 31.98163076923077], "in_ema_10": [29.55, 29.517272727272726, 29.493568595041317, 29.511101577761075, 29.48453765453179, 29.500985353707826, 29.513533471215496, 29.52380011281268, 29.525836455937647, 29.439320736676255, 29.303062420916934, 29.202505617113854, 29.137504595820424, 29.06157648748944, 28.926744398854993, 28.89280905360863, 28.863207407497967, 28.84716969704379, 28.8558661157631, 28.77025409471526, 28.793844259312483, 28.871327121255664, 28.867449462845542, 28.86609501505544, 28.854077739590814, 28.832427241483394, 28.71562228848641, 28.729145508761608, 28.805664507168586, 28.859198233137935, 28.890253099840127, 28.892025263505555, 28.855293397413632, 28.95796732515661, 29.085609629673584, 29.19731696973293, 29.3432593388724, 29.44266673180469, 29.476727326022015, 29.544595084927103, 29.61650506948581, 29.735322329579297, 29.837990996928518, 29.91835627021424, 30.02774603926619, 30.15906494121779, 30.53741677008728, 30.754250084616864, 30.934386432868344, 31.05177071780137, 31.218703314564756, 31.3771208937348, 31.533098913055746, 31.66889911068197, 31.640008363285247, 31.689097751778835, 31.76744361509177, 31.81699932143872, 31.85390853572259, 32.00228880195484, 32.061872656144864, 32.08607762775489, 32.10679078634491, 32.1310106433731, 32.1944632536689, 32.324560843910916, 32.451004326836205, 32.54900354013871, 32.63282107829531, 32.72867179133252, 32.814367829272065, 32.89175549667714, 33.07689086091766, 33.27145615893262, 33.394827766399416, 33.53576817250861, 33.70017395932523, 33.78923323944791, 33.8585544686392, 33.99518092888661, 34.056057123634496, 34.07859219206459, 34.08248452078012, 34.00748733518373, 33.97341691060487, 34.09643201776762, 34.26526255999169, 34.369760276356836, 34.44434931701923, 34.53992216847028, 34.60539086511204, 34.5189561623644, 34.45550958738905, 34.37996238968195, 34.32360559155796, 34.213313665820145, 34.06362027203466, 33.9938893134829, 33.94409125648601, 33.936074664397644, 33.86042472541625, 33.789438411704204, 33.7328132459398, 33.665938110314386, 33.53878572662086, 33.52264286723525, 33.47852598228339, 33.455157621868224, 33.46240169061946, 33.461965019597734, 33.46615319785269, 33.45048898006129, 33.37585462005014, 33.31842650731375, 33.1859853241658, 33.13762435613565, 33.087147200474625, 33.640393164024694, 33.79941258874747, 34.010428481702476, 34.204896030483845, 34.405824024941325, 34.624765111315625, 34.73026236380369, 34.54846920674847, 34.34692935097602, 34.1838512871622, 34.0140601440418, 33.84695829967056, 33.67658406336682, 33.59084150639103, 33.505524868865386, 33.35179307452623, 33.09692160643055, 32.94111767798863, 32.80818719108161, 32.693062247248584, 32.46525092956702, 32.22065985146392, 32.004176242106844, 31.863416925360145, 31.773704757112842, 31.841212983092326], "in_ema_50": [29.55, 29.542941176470592, 29.53682191464822, 29.538907329760054, 29.532087434475347, 29.533770280182196, 29.535191053508385, 29.536556110233548, 29.53649508630282, 29.517416847624283, 29.484965206540977, 29.45614304157859, 29.432176647791195, 29.404244230230756, 29.36172484865308, 29.33734740360786, 29.313529858368337, 29.29241104039311, 29.276826293711025, 29.241852713565496, 29.22844672479822, 29.228115480688487, 29.213287422622273, 29.19943301389199, 29.18376897413152, 29.166170190832243, 29.12788900687804, 29.114638457588704, 29.11602518474209, 29.11540066769338, 29.112051621901482, 29.103735872022995, 29.087510935865232, 29.100549722694048, 29.122488949255068, 29.145136441441146, 29.1786605025611, 29.20655616912733, 29.22316180955371, 29.247743699375135, 29.27489492685062, 29.31391865520942, 29.352588511867875, 29.38895758983384, 29.43331219415408, 29.484947010069607, 29.59298830379237, 29.67679268403581, 29.75789885328931, 29.829353800219142, 29.913296788445844, 29.99865769870287, 30.086357396792955, 30.172382596918723, 30.22483818135328, 30.29092295855511, 30.36265146998432, 30.42842984371043, 30.490844359643354, 30.57630144357891, 30.645073935987583, 30.705855350262578, 30.764449258095418, 30.82231399307207, 30.8873212874614, 30.966642021286443, 31.047165863588937, 31.12335543756584, 31.19734149883777, 31.274308498883347, 31.349825812652625, 31.42395029058782, 31.52144243605496, 31.624405477778296, 31.715605262963464, 31.811856036964897, 31.91492050610353, 32.00413930978575, 32.08909463097062, 32.18795366505021, 32.27195548210707, 32.346780757318555, 32.415534453109984, 32.46472918043901, 32.517880977284534, 32.601493487979255, 32.69653295903889, 32.78059049005697, 32.85899870613317, 32.94178307059854, 33.01857589135938, 33.06216115052176, 33.10560581128561, 33.14224872064696, 33.17863112375885, 33.199743628709484, 33.20720466287774, 33.22574957805901, 33.245131947546895, 33.270813047643095, 33.28058508499043, 33.28801312087316, 33.29546358672127, 33.298190504889064, 33.28518695567773, 33.29165021231782, 33.29119334124653, 33.293499484727064, 33.301401465718165, 33.30762101608216, 33.314577054667176, 33.31714266036651, 33.30627432074429, 33.29661650424452, 33.26890605309767, 33.255223462780116, 33.239724503455406, 33.353068640574804, 33.398634576238535, 33.45986459285663, 33.523399314705394, 33.59346208667773, 33.67254200484724, 33.73263839681402, 33.7325506165468, 33.72107804334889, 33.71044753184501, 33.69239076589031, 33.66896367703187, 33.63919647401101, 33.6221691613047, 33.60253899811628, 33.565576684464666, 33.502220736054284, 33.45272188366, 33.40398769214392, 33.35579209637358, 33.280666916123636, 33.19593488019722, 33.11099625744439, 33.037231698328924, 32.97185006310034, 32.939424570429736], "in_ema_200": [29.55, 29.548208955223885, 29.546603890992802, 29.54703569307248, 29.5452243926439, 29.54552066734396, 29.545764242793275, 29.54600539460628, 29.545895888192288, 29.54096160074759, 29.532493326113286, 29.52470732286838, 29.517944065924418, 29.51000332895005, 29.49816249980627, 29.49061958936044, 29.48305123523745, 29.47600594931469, 29.470224795590166, 29.45942653891763, 29.453860105694567, 29.45153313946875, 29.44554773509593, 29.439721389473082, 29.43335600251315, 29.426407186567747, 29.414104627497423, 29.407894631203916, 29.405328515470547, 29.402291415814123, 29.39858702361697, 29.393625958705357, 29.386624705384907, 29.386956797868642, 29.389673645651044, 29.39276147007243, 29.398803644499573, 29.403691170424953, 29.405942999574954, 29.410361477191124, 29.415632507268825, 29.424133676350728, 29.432848764148233, 29.441278129679098, 29.452011680627567, 29.464926987287992, 29.49253965408115, 29.514802941105216, 29.53699395661661, 29.557322374958733, 29.581328122471582, 29.60629003170072, 29.632446349793252, 29.65879016720825, 29.677210165544487, 29.699426979817677, 29.723512283501083, 29.746561912520974, 29.769183187023255, 29.798047035908596, 29.823240597740355, 29.84684019378274, 29.87025471921774, 29.893834274250402, 29.91956726654642, 29.949322816133023, 29.97987681796255, 30.009828292410685, 30.03968074721257, 30.070728699976627, 30.10186572783756, 30.133090944475995, 30.170672129108077, 30.21023758055974, 30.247449146922328, 30.28647950366937, 30.327808065821916, 30.36623783631125, 30.404091191173823, 30.44594103006762, 30.484588383002272, 30.52135864784802, 30.556967019511227, 30.587942472053406, 30.62010324347576, 30.66020171866506, 30.70363254733506, 30.744790432436208, 30.784941771416943, 30.826584141850606, 30.86711564292672, 30.899582153942376, 30.932123625047428, 30.963047768081783, 30.99396271566306, 31.02105761401467, 31.044629180044375, 31.070852770292692, 31.09721244422013, 31.125100877610976, 31.1489307196248, 31.172025936344955, 31.194970951903713, 31.216563280740495, 31.233976581429644, 31.256026565694025, 31.276165604841353, 31.296800772952384, 31.318673402077238, 31.339980134394878, 31.36132361564468, 31.381409947827322, 31.39791333143103, 31.41445150723769, 31.426148507165674, 31.441012701124226, 31.455131977729955, 31.501648077454036, 31.5316316786734, 31.56574479629854, 31.600712509768208, 31.637620843004346, 31.677147003770475, 31.71225001865833, 31.73233111300004, 31.749322843218945, 31.766245003982934, 31.781008735286587, 31.794083275233987, 31.80518592921176, 31.81911442742856, 31.832074482877033, 31.84031254772403, 31.84140396515961, 31.84537009485952, 31.848998253119625, 31.85224205159605, 31.848141135659773, 31.840895950230323, 31.832827333810123, 31.826829051881667, 31.822283489176378, 31.825494598736814], "in_macd": [0.0, -0.014358974358973597, -0.024097099861204896, -0.015250365142307487, -0.0260940873409794, -0.017540375817535647, -0.011037720056233269, -0.005817260755428322, -0.0044528865367894355, -0.04202264592062477, -0.09970467796299332, -0.1389666155692595, -0.1605653801830691, -0.1856371714881, -0.23506564420300435, -0.23760059411692325, -0.2376846649142479, -0.23145213160828604, -0.21435881199126783, -0.23920753523159277, -0.2148672752605485, -0.16782157556516708, -0.15856558206519367, -0.14870899932800086, -0.14407824078088183, -0.14399342151142136, -0.18576180047110924, -0.16850612244270735, -0.1243484701703963, -0.09231556915738537, -0.07175856045309104, -0.06520525095026031, -0.07607994862239664, -0.02549938470600921, 0.033565152661029884, 0.0826491616789582, 0.14409504724366684, 0.18181937300241557, 0.18856271229485344, 0.20924695006192096, 0.23025543321205433, 0.27040788658367276, 0.3011779524835596, 0.3202578849979041, 0.3507021867114446, 0.38890553208004164, 0.5332653550089432, 0.5996069216340487, 0.6459473864071761, 0.661730401412818, 0.6976580581675229, 0.7274366147910953, 0.7540444683874412, 0.7698877215653468, 0.7121023760886054, 0.6906226623835998, 0.6826756198809996, 0.6622877590042506, 0.6371714832859539, 0.6620841278566765, 0.6469349561914974, 0.6169242381496467, 0.5867799520695698, 0.5596665660858093, 0.5511912173397207, 0.5725715997484535, 0.5915725079063066, 0.5973245298772056, 0.5966194242432685, 0.6012337212623464, 0.601188128086271, 0.5974921433689886, 0.6412346950193282, 0.6871043899588329, 0.6994968359660376, 0.7187844009464328, 0.7472429273447858, 0.7410808847526695, 0.7262521518414431, 0.7414176499669267, 0.7225140641681804, 0.6875039719991562, 0.6458578431260023, 0.5715669120359124, 0.518821972725604, 0.5377879379642465, 0.5764332048838128, 0.5853839615315195, 0.5809392955258019, 0.5859933116691778, 0.5776909788849949, 0.5031784277989857, 0.44225630455155596, 0.37911496805226363, 0.3277180238656143, 0.2555555402565233, 0.17002019793878276, 0.12420965683013918, 0.09008561856177266, 0.07668261856733949, 0.034994426337306095, -0.0020546636017400033, -0.030420136760810124, -0.06131137485682103, -0.11659640328124965, -0.12002032693821008, -0.13489638875562093, -0.13943009657547378, -0.12982624832520173, -0.12361438717954343, -0.11534453144229673, -0.11592690052061272, -0.14218457543358198, -0.15954104922085577, -0.20881417199754537, -0.21871403546079193, -0.22876419588970975, 0.026823447032249703, 0.09793258667728821, 0.1880274101977406, 0.2660444097058132, 0.3424845727425563, 0.4224022552044815, 0.4478944308631938, 0.34513081428966785, 0.23751908262335775, 0.15129884747028655, 0.0660687618378688, -0.013824539006193959, -0.0910272728412167, -0.12693565663969508, -0.16027543703292224, -0.22139263891327943, -0.3233916701424633, -0.37648616275630076, -0.4161871337471368, -0.4453410325718892, -0.5217317962371908, -0.6011714908896408, -0.6637390979148918, -0.6892409085709801, -0.6901982712380423, -0.621259472515792], "in_signal": [0.0, -0.0028717948717947197, -0.007116855869676756, -0.008743557724202902, -0.012213663647558201, -0.01327900608155369, -0.012830748876489606, -0.01142805125227735, -0.010033018309179768, -0.01643094383146877, -0.033085690657773684, -0.054261875640070845, -0.0755225765486705, -0.0975454955365564, -0.125049525269846, -0.14755973903926145, -0.16558472421425874, -0.17875820569306422, -0.18587832695270495, -0.19654416860848253, -0.20020878993889574, -0.19373134706415002, -0.18669819406435875, -0.17910035511708716, -0.17209593224984612, -0.16647543010216118, -0.17033270417595078, -0.1699673878293021, -0.16084360429752095, -0.14713799726949386, -0.1320621099062133, -0.1186907381150227, -0.1101685802164975, -0.09323474111439985, -0.0678747623593139, -0.037769977551659485, -0.00139697259259422, 0.03524629652640774, 0.06590957968009689, 0.09457705375646171, 0.12171272964758023, 0.15145176103479874, 0.18139699932455092, 0.20916917645922156, 0.23747577850966617, 0.2677617292237413, 0.3208624543807817, 0.37661134783143513, 0.4304785555465833, 0.4767289247198303, 0.5209147514093688, 0.5622191240857142, 0.6005841929460596, 0.634444898669917, 0.6499763941536547, 0.6581056477996438, 0.6630196422159149, 0.6628732655735822, 0.6577329091160565, 0.6586031528641805, 0.6562695135296439, 0.6484004584536445, 0.6360763571768295, 0.6207943989586255, 0.6068737626348446, 0.6000133300575664, 0.5983251656273144, 0.5981250384772927, 0.5978239156304879, 0.5985058767568596, 0.5990423270227418, 0.5987322902919912, 0.6072327712374586, 0.6232070949817334, 0.6384650431785943, 0.654528914732162, 0.6730717172546867, 0.6866735507542833, 0.6945892709717153, 0.7039549467707577, 0.7076667702502423, 0.7036342106000251, 0.6920789371052205, 0.6679765320913589, 0.6381456202182079, 0.6180740837674156, 0.6097459079906951, 0.60487351869886, 0.6000866740642483, 0.5972680015852342, 0.5933525970451863, 0.5753177631959462, 0.5487054714670682, 0.5147873707841073, 0.47737350140040874, 0.4330099091716317, 0.3804119669250619, 0.3291715049060774, 0.28135432763721646, 0.24041998582324106, 0.1993348739260541, 0.15905696642049527, 0.1211615457842342, 0.08466696165602317, 0.04441428866856861, 0.011527365547212873, -0.017757385313353885, -0.04209192756577787, -0.05963879171766265, -0.0724339108100388, -0.0810160349364904, -0.08799820805331487, -0.0988354815293683, -0.1109765950676658, -0.13054411045364173, -0.14817809545507177, -0.1642953155419994, -0.12607156302714959, -0.08127073308626202, -0.0274111044294615, 0.03127999839759345, 0.09352091326658601, 0.15929718165416512, 0.21701663149597086, 0.24263946805471026, 0.24161539096843979, 0.22355208226880915, 0.19205541818262112, 0.15087942674485813, 0.10249808682764318, 0.05661133813417553, 0.013233983100755978, -0.033691341302051106, -0.09163140707013354, -0.148602358207367, -0.20211931331532096, -0.2507636571666346, -0.30495728498074587, -0.3642001261625249, -0.4241079205129983, -0.4771345181245946, -0.5197472687472842, -0.5400497095009857], "in_upper_bb": [null, 29.714558441227158, 29.634441817391064, 29.69823156984413, 29.669585635286012, 29.691371938089407, 29.699308215582874, 29.70257352689179, 29.695166071177454, 29.795125227505853, 29.949480898461466, 29.9839922296925, 29.975112106611853, 29.97631003076293, 30.038880165418654, 30.01260928345001, 29.986695135582792, 29.958840301974824, 29.92981150402526, 29.934336268542477, 29.87436188703952, 29.856960335993815, 29.81614372625519, 29.732996537208287, 29.68437852254676, 29.58385136734941, 29.50740676252156, 29.371738751484948, 29.26804605664412, 29.27694579998879, 29.30506400779875, 29.314519105909664, 29.308366192539257, 29.413410840818802, 29.540737330339027, 29.677540137531327, 29.872132205004647, 30.005930506256167, 30.072558445516968, 30.141340176073868, 30.2428926878776, 30.397998937713822, 30.54048239005307, 30.65791299568123, 30.801136507885484, 30.96248256165569, 31.454482938273344, 31.738773493146322, 31.995554148458687, 32.17224961955144, 32.38738541804553, 32.56725302711409, 32.69342044461333, 32.862843863323874, 32.898077209215316, 32.966678856339314, 33.06596323523248, 33.11838872243427, 33.102619518749535, 33.18101885214094, 33.16405661471878, 33.137870304526515, 33.07593497593356, 32.95426505846028, 32.84517066092806, 32.808366118441235, 32.95549622481742, 33.07189401949763, 33.171884599189035, 33.26603220623413, 33.379498918528554, 33.488112625236695, 33.74772563078938, 34.0255081276162, 34.148979954521074, 34.32894817800547, 34.5510438391921, 34.671800639792124, 34.75512451219088, 34.94582212457007, 35.03324732276946, 35.05506272211994, 35.03444078328208, 34.947100643353245, 34.87659320329208, 34.95555973444744, 35.102276604023636, 35.16767105580677, 35.1915381009918, 35.24205452013281, 35.249887360889716, 35.15719892905599, 35.14852825480371, 35.15075996686937, 35.145551418137536, 35.171119254728424, 35.218699325476095, 35.2315937861278, 35.23852045676375, 35.1980491253203, 35.20101053453476, 35.21075496566723, 35.218107133497895, 35.2351466898926, 35.29209164302869, 35.22381501304249, 35.07076906141234, 34.93046425674012, 34.77702313808836, 34.532434438944314, 34.2415873720237, 34.16111246982265, 34.078335211829454, 34.006371232212516, 33.98539277049768, 33.959854798960706, 33.970935004654, 34.85575126565762, 34.97085107619129, 35.155887955504916, 35.374460696216374, 35.62002800491163, 35.902198991020875, 36.07141293361859, 36.0662260766592, 36.06622264557143, 36.064841678949065, 36.06632324875125, 36.071758884541524, 36.083333495039106, 36.08411308445985, 36.086730834640925, 36.104115350449746, 36.1820548278825, 36.206733310498514, 36.24407612471667, 36.27885423074006, 35.97021261998007, 35.96036276939049, 35.83005875606402, 35.59559733951318, 35.23247462249426, 34.667795879441], "in_lower_bb": [null, 29.205441558772844, 29.2368248492756, 29.250218430155872, 29.235174364713984, 29.254261395243933, 29.27409178441713, 29.29165147310821, 29.307478373266996, 29.117254772494146, 28.823573646993083, 28.682974436974167, 28.616703278003534, 28.533218540665644, 28.346013167914684, 28.31574071654999, 28.290575452652504, 28.27802636469184, 28.283535864395787, 28.20684373145752, 28.20181811296048, 28.204219664006185, 28.191346273744806, 28.201493462791717, 28.19361147745324, 28.210138632650583, 28.14858323747845, 28.206251248515052, 28.27144394335588, 28.2675542000112, 28.273445992201257, 28.278990894090338, 28.269643807460735, 28.234609159181208, 28.241282669660976, 28.20046986246867, 28.132877794995345, 28.11057949374384, 28.11745155448304, 28.19516982392613, 28.197627312122407, 28.147521062286174, 28.150037609946935, 28.174607004318773, 28.203383492114515, 28.243537438344312, 28.156537061726652, 28.16624650685368, 28.168965851541316, 28.24026038044857, 28.31911458195446, 28.45824697288591, 28.686579555386682, 28.803156136676126, 28.952922790784683, 29.105321143660685, 29.21803676476753, 29.38061127756573, 29.635380481250465, 29.838981147859062, 30.09493338528122, 30.313619695473484, 30.565555024066434, 30.883224941539723, 31.188319339071935, 31.441123881558774, 31.371993775182574, 31.381595980502375, 31.40810540081096, 31.471957793765863, 31.481501081471453, 31.4878873747633, 31.395774369210606, 31.304691872383806, 31.425220045478913, 31.471251821994535, 31.481156160807902, 31.575399360207868, 31.707125487809115, 31.71042787542993, 31.82300267723054, 31.99968727788006, 32.21030921671792, 32.44064935664675, 32.64516679670792, 32.74020026555255, 32.793983395976376, 32.91358894419323, 33.06672189900819, 33.19720547986719, 33.359372639110276, 33.54106107094402, 33.57573174519629, 33.56280003313063, 33.580008581862465, 33.50914074527158, 33.356560674523905, 33.2926762138722, 33.240699543236246, 33.2101708746797, 33.12620946546524, 33.045465034332786, 32.9759128665021, 32.9283733101074, 32.78607835697131, 32.73435498695752, 32.71290093858766, 32.70420574325988, 32.72914686191165, 32.82273556105569, 32.972082627976306, 32.97755753017734, 32.94733478817055, 32.92129876778749, 32.79427722950231, 32.74011520103929, 32.676034995345994, 32.03620873434238, 32.00060892380872, 31.921572044495086, 31.858999303783637, 31.797431995088363, 31.72846100897913, 31.743247066381414, 31.824813923340805, 31.82381735442857, 31.84219832105094, 31.83071675124875, 31.78528111545847, 31.718696504960892, 31.68991691554016, 31.661459165359084, 31.606074649550248, 31.41713517211749, 31.357456689501483, 31.249113875283328, 31.14583576925994, 30.98548738001994, 30.655837230609514, 30.393141243935972, 30.24260266048682, 30.211725377505736, 30.429904120558998], "out_sma_10": [25.1, 23.91965, 23.5231, 23.349825, 23.219060000000002, 23.11005, 23.01647142857143, 22.768175, 22.568377777777776, 22.47004, 22.23403, 22.1511, 22.0921, 22.07105, 22.024949999999997, 21.97795, 21.97045, 22.068440000000002, 22.09744, 22.03794, 21.85095, 21.762449999999998, 21.66045], "out_sma_50": [25.1, 23.91965, 23.5231, 23.349825, 23.219060000000002, 23.11005, 23.01647142857143, 22.768175, 22.568377777777776, 22.47004, 22.49457272727273, 22.445858333333334, 22.42233076923077, 22.436414285714285, 22.422986666666667, 22.4024875, 22.40116470588235, 22.37943333333333, 22.320515789473685, 22.253989999999998, 22.188085714285712, 22.135218181818182, 22.091078260869565], "out_sma_200": [25.1, 23.91965, 23.5231, 23.349825, 23.219060000000002, 23.11005, 23.01647142857143, 22.768175, 22.568377777777776, 22.47004, 22.49457272727273, 22.445858333333334, 22.42233076923077, 22.436414285714285, 22.422986666666667, 22.4024875, 22.40116470588235, 22.37943333333333, 22.320515789473685, 22.253989999999998, 22.188085714285712, 22.135218181818182, 22.091078260869565], "out_ema_10": [25.1, 24.670781818181815, 24.31791239669421, 24.04738287002253, 23.801676893654797, 23.576826549353925, 23.372858085835027, 22.946902070228656, 22.58746533018708, 22.405198906516702, 22.466053650786392, 22.364952987007047, 22.32405244391486, 22.377770181384882, 22.35181196658763, 22.305118881753515, 22.318733630525603, 22.26260024315731, 22.08030928985598, 21.88207123715489, 21.698058284944906, 21.57568405131856, 21.492832405624277], "out_ema_50": [25.1, 25.007423529411767, 24.918112802768167, 24.836226026189024, 24.752295593789455, 24.666519295993794, 24.579793049092075, 24.44058940010807, 24.304487855005796, 24.19784127245655, 24.140667104909234, 24.053189963540245, 23.97816290614651, 23.924882007866255, 23.858612125204832, 23.78945086539288, 23.734178282436297, 23.666563447830953, 23.57218841066111, 23.47092612004695, 23.368929017300015, 23.27701023230786, 23.192421595746765], "out_ema_200": [25.1, 25.076510447761194, 25.053162085096904, 25.031041069324797, 25.00780682982903, 24.98350029420884, 24.958341087301292, 24.919254111308245, 24.87995805049921, 24.847172398255434, 24.82620451369568, 24.7971875533604, 24.770747876212535, 24.749342424707933, 24.724324092123776, 24.698161663346426, 24.675095378138998, 24.648577016167465, 24.614859831926996, 24.578791574892897, 24.541888176137743, 24.50689426393737, 24.473193823500182], "out_macd": [0.0, -0.18831794871794472, -0.3344563079845102, -0.43716349763228024, -0.5233396319986845, -0.5953427044282193, -0.6537457645433484, -0.8057202901088338, -0.9204009549808383, -0.9507017499092711, -0.8714787060508087, -0.8656808374317748, -0.8329254607367318, -0.7595196760242438, -0.724024891123868, -0.6991326819725892, -0.64892787215922, -0.6317140995457926, -0.6708575643125272, -0.715418882129061, -0.7517513233570661, -0.7592852722011472, -0.7489567674812534], "out_signal": [0.0, -0.037663589743588945, -0.09702213339177321, -0.1650504062398746, -0.2367082513916366, -0.30843514199895317, -0.3774972665078322, -0.4631418712280326, -0.5545936879785938, -0.6338153003647293, -0.6813479815019453, -0.7182145526879112, -0.7411567342976754, -0.7448293226429891, -0.7406684363391649, -0.7323612854658498, -0.7156746028045239, -0.6988825021527777, -0.6932775145847276, -0.6977057880935944, -0.7085148951462887, -0.7186689705572604, -0.7247265299420591], "out_upper_bb": [null, 27.258183956694168, 26.254386751697815, 25.68513493446266, 25.324349545881994, 25.06734189953875, 24.870571629798555, 24.98615269601049, 24.964536872616385, 24.81320836631278, 24.723445940519113, 24.597638794352587, 24.48947782799657, 24.425259312522392, 24.34230596246872, 24.263963957546533, 24.203564543517132, 24.137713909216885, 24.10478449776619, 24.089776099109642, 23.413546892212786, 23.358415862290364, 23.275864921708262], "out_lower_bb": [null, 20.581116043305833, 20.791813248302184, 21.01451506553734, 21.11377045411801, 21.152758100461252, 21.162371227344302, 20.55019730398951, 20.172218682939167, 20.126871633687223, 20.265699514026345, 20.29407787231408, 20.355183710464967, 20.447569258906178, 20.503667370864612, 20.541011042453466, 20.59876486824757, 20.621152757449778, 20.53624708118118, 20.418203900890354, 20.67143310778721, 20.555134137709636, 20.476685078291737], "overall_sma_10": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.370179999999998, 29.30818, 29.253989999999998, 29.166980000000002, 29.06248, 28.97899, 28.89499, 28.81549, 28.751489999999997, 28.684990000000006, 28.706, 28.752999999999997, 28.753499999999995, 28.767509999999998, 28.81551, 28.814999999999998, 28.760999999999996, 28.7625, 28.788, 28.85951, 28.87251, 28.840510000000002, 28.824509999999997, 28.880509999999997, 28.96651, 29.063010000000002, 29.244010000000003, 29.35401, 29.40201, 29.476999999999997, 29.568009999999997, 29.705010000000005, 29.866010000000006, 29.95201, 30.038009999999996, 30.143009999999997, 30.36701, 30.55101, 30.762510000000002, 30.93551, 31.13849, 31.32049, 31.51399, 31.713990000000003, 31.812990000000003, 31.928990000000006, 31.916990000000006, 31.947989999999997, 31.97549, 32.08449, 32.12050000000001, 32.131, 32.127500000000005, 32.1235, 32.2205, 32.320499999999996, 32.4105, 32.5055, 32.604499999999994, 32.6535, 32.7405, 32.845, 33.016, 33.2067, 33.353699999999996, 33.4797, 33.621700000000004, 33.7417, 33.857749999999996, 34.00275, 34.115750000000006, 34.20975, 34.228750000000005, 34.18105, 34.16806, 34.21606, 34.274559999999994, 34.33955999999999, 34.400510000000004, 34.43651, 34.49351, 34.488510000000005, 34.49551, 34.532509999999995, 34.557500000000005, 34.4642, 34.3007, 34.18471, 34.07871, 33.971709999999995, 33.83371, 33.76771, 33.69851, 33.63101, 33.520669999999996, 33.493970000000004, 33.48297, 33.449960000000004, 33.42746, 33.38346, 33.37996, 33.370960000000004, 33.327160000000006, 33.296659999999996, 33.259, 33.206, 33.164, 33.442, 33.544, 33.694, 33.8535, 34.0465, 34.3035, 34.51800000000001, 34.63204, 34.684039999999996, 34.74304, 34.45504, 34.31304, 34.10803, 33.92053, 33.70169, 33.406690000000005, 33.08119, 32.93215, 32.80915, 32.681650000000005, 32.500659999999996, 32.30316, 32.11517, 31.917669999999998, 31.74251, 31.69101, 31.006009999999996, 30.05594, 29.107940000000003, 28.17344, 27.29903, 26.44353, 25.58603, 24.56604, 23.526040000000002, 22.47004, 22.234029999999997, 22.1511, 22.0921, 22.07105, 22.02495, 21.97795, 21.97045, 22.06844, 22.09744, 22.03794, 21.85095, 21.76245, 21.66045], "overall_sma_50": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.531038000000002, 29.585438, 29.6424, 29.696199999999997, 29.739100000000004, 29.7858, 29.836800000000004, 29.8862, 29.9359, 30.008300000000006, 30.081102, 30.150002, 30.217102, 30.287504, 30.370704, 30.454102000000002, 30.539902, 30.624202, 30.706502, 30.802001999999998, 30.888002, 30.968402, 31.069602, 31.175342, 31.278342000000002, 31.387041999999997, 31.512042, 31.620041999999998, 31.720452, 31.830650000000002, 31.93665, 32.04225, 32.15045, 32.23545, 32.318652, 32.417652000000004, 32.518152, 32.617152000000004, 32.720152000000006, 32.822552, 32.921749999999996, 32.99895, 33.07635, 33.15155, 33.22255, 33.28189, 33.30489, 33.343892000000004, 33.383392, 33.429792, 33.46079399999999, 33.488394, 33.513254, 33.534954, 33.564085999999996, 33.594886, 33.618086, 33.644285999999994, 33.673786, 33.689586, 33.712686, 33.736386, 33.753186, 33.769586, 33.771786, 33.771986, 33.768786, 33.831585999999994, 33.861686, 33.897686, 33.935286, 33.976686, 34.010686, 34.031846, 34.027454, 34.012854000000004, 33.993054, 33.974254, 33.952744, 33.918741999999995, 33.896242, 33.875074, 33.846274, 33.811873999999996, 33.780272, 33.731472, 33.674472, 33.606474, 33.533274, 33.454474, 33.381074000000005, 33.325874, 33.285374000000004, 33.106574, 32.879960000000004, 32.66022, 32.44902, 32.229338, 32.006237999999996, 31.777338, 31.527540000000002, 31.277540000000002, 31.039679999999997, 30.827178, 30.606046000000003, 30.379845999999997, 30.166635999999997, 29.944336000000003, 29.716336000000002, 29.494736, 29.265236, 29.022835999999998, 28.781836, 28.538036, 28.306735999999997, 28.070736], "overall_sma_200": [29.55, 29.46, 29.43563333333333, 29.474225, 29.452379999999998, 29.47281666666667, 29.486700000000003, 29.4971125, 29.501322222222225, 29.45619, 29.386527272727275, 29.333483333333334, 29.295907692307694, 29.254764285714288, 29.19244666666667, 29.164175, 29.13863529411765, 29.118433333333332, 29.106673684210524, 29.07059, 29.062466666666666, 29.06962727272727, 29.060078260869567, 29.05174166666667, 29.041672, 29.029876923076923, 28.998770370370373, 28.991314285714285, 28.99678620689655, 29.00023, 29.001190322580648, 28.998028125, 28.98869393939394, 29.001379411764706, 29.020197142857143, 29.039080555555554, 29.06505135135135, 29.08676052631579, 29.100689743589744, 29.119422500000002, 29.139439024390246, 29.166357142857144, 29.192720930232557, 29.21743181818182, 29.246377777777777, 29.279065217391302, 29.342063829787232, 29.3918125, 29.439836734693877, 29.48264, 29.53140980392157, 29.580613461538462, 29.630696226415093, 29.67975740740741, 29.713034545454548, 29.752266071428572, 29.793805263157896, 29.83253275862069, 29.86960847457627, 29.91628166666667, 29.955850819672133, 29.991966129032257, 30.027014285714287, 30.0615921875, 30.09879846153846, 30.141392424242426, 30.184356716417913, 30.225616176470588, 30.265969565217393, 30.307312857142858, 30.34805492957747, 30.388220833333335, 30.436464383561642, 30.486606756756753, 30.532785333333333, 30.580643421052635, 30.63076493506494, 30.676396153846152, 30.720625316455695, 30.7692425, 30.813202469135803, 30.854260975609755, 30.893366265060244, 30.926421428571427, 30.960464705882355, 31.003366279069766, 31.049591954022986, 31.092664772727275, 31.134095505617974, 31.176716666666668, 31.21763186813187, 31.24928804347826, 31.280693548387095, 31.310047872340423, 31.339100000000002, 31.36386979166667, 31.384757731958764, 31.408179591836735, 31.431531313131313, 31.456215999999998, 31.476649504950494, 31.496192156862747, 31.51543300970874, 31.533217307692308, 31.546868571428572, 31.564822641509434, 31.5808523364486, 31.597233333333335, 31.61464403669725, 31.631420000000002, 31.64811891891892, 31.66358214285714, 31.675762831858407, 31.687905263157898, 31.69574956521739, 31.70630344827586, 31.716164102564104, 31.753569491525425, 31.77677478991597, 31.803301666666666, 31.83038181818182, 31.858903278688526, 31.889400000000002, 31.91613870967742, 31.9306528, 31.942631746031747, 31.954500787401575, 31.964621875, 31.97338449612403, 31.98058846153846, 31.989935114503815, 31.998508333333334, 32.00348195488722, 32.00308283582089, 32.00483777777778, 32.006346323529414, 32.00757737226277, 32.00346521739131, 31.997109352517988, 31.990201428571428, 31.98480992907801, 31.980480281690145, 31.98163076923077, 31.93384166666667, 31.870431034482756, 31.807825342465755, 31.74675170068027, 31.68559797297297, 31.62438590604027, 31.563256666666668, 31.49350066225166, 31.424267105263155, 31.35995816993464, 31.303983766233767, 31.24337741935484, 31.185022435897437, 31.130464968152868, 31.074164556962025, 31.017691823899373, 30.96370625, 30.908093167701868, 30.848537037037037, 30.78805521472393, 30.727579268292686, 30.66877575757576, 30.61125301204819], "overall_ema_10": [29.55, 29.517272727272726, 29.493568595041317, 29.511101577761075, 29.48453765453179, 29.500985353707826, 29.513533471215496, 29.52380011281268, 29.525836455937647, 29.439320736676255, 29.303062420916934, 29.202505617113854, 29.137504595820424, 29.06157648748944, 28.926744398854993, 28.89280905360863, 28.863207407497967, 28.84716969704379, 28.8558661157631, 28.77025409471526, 28.793844259312483, 28.871327121255664, 28.867449462845542, 28.86609501505544, 28.854077739590814, 28.832427241483394, 28.71562228848641, 28.729145508761608, 28.805664507168586, 28.859198233137935, 28.890253099840127, 28.892025263505555, 28.855293397413632, 28.95796732515661, 29.085609629673584, 29.19731696973293, 29.3432593388724, 29.44266673180469, 29.476727326022015, 29.544595084927103, 29.61650506948581, 29.735322329579297, 29.837990996928518, 29.91835627021424, 30.02774603926619, 30.15906494121779, 30.53741677008728, 30.754250084616864, 30.934386432868344, 31.05177071780137, 31.218703314564756, 31.3771208937348, 31.533098913055746, 31.66889911068197, 31.640008363285247, 31.689097751778835, 31.76744361509177, 31.81699932143872, 31.85390853572259, 32.00228880195484, 32.061872656144864, 32.08607762775489, 32.10679078634491, 32.1310106433731, 32.1944632536689, 32.324560843910916, 32.451004326836205, 32.54900354013871, 32.63282107829531, 32.72867179133252, 32.814367829272065, 32.89175549667714, 33.07689086091766, 33.27145615893262, 33.394827766399416, 33.53576817250861, 33.70017395932523, 33.78923323944791, 33.8585544686392, 33.99518092888661, 34.056057123634496, 34.07859219206459, 34.08248452078012, 34.00748733518373, 33.97341691060487, 34.09643201776762, 34.26526255999169, 34.369760276356836, 34.44434931701923, 34.53992216847028, 34.60539086511204, 34.5189561623644, 34.45550958738905, 34.37996238968195, 34.32360559155796, 34.213313665820145, 34.06362027203466, 33.9938893134829, 33.94409125648601, 33.936074664397644, 33.86042472541625, 33.789438411704204, 33.7328132459398, 33.665938110314386, 33.53878572662086, 33.52264286723525, 33.47852598228339, 33.455157621868224, 33.46240169061946, 33.461965019597734, 33.46615319785269, 33.45048898006129, 33.37585462005014, 33.31842650731375, 33.1859853241658, 33.13762435613565, 33.087147200474625, 33.640393164024694, 33.79941258874747, 34.010428481702476, 34.204896030483845, 34.405824024941325, 34.624765111315625, 34.73026236380369, 34.54846920674847, 34.34692935097602, 34.1838512871622, 34.0140601440418, 33.84695829967056, 33.67658406336682, 33.59084150639103, 33.505524868865386, 33.35179307452623, 33.09692160643055, 32.94111767798863, 32.80818719108161, 32.693062247248584, 32.46525092956702, 32.22065985146392, 32.004176242106844, 31.863416925360145, 31.773704757112842, 31.841212983092326, 30.615537895257354, 29.1834946415742, 28.010131979469797, 27.068289801384374, 26.273328019314487, 25.59908656125731, 25.02743445921052, 24.300646375717697, 23.69507430740539, 23.31142443333168, 23.207510899998645, 22.971599827271618, 22.82039985867678, 22.78387261164464, 22.684077591345613, 22.57697257473732, 22.541159379330534, 22.44458494672498, 22.229205865502255, 22.003895708138206, 21.79773285211308, 21.6572359699107, 21.55955670265421], "overall_ema_50": [29.55, 29.542941176470592, 29.53682191464822, 29.538907329760054, 29.532087434475347, 29.533770280182196, 29.535191053508385, 29.536556110233548, 29.53649508630282, 29.517416847624283, 29.484965206540977, 29.45614304157859, 29.432176647791195, 29.404244230230756, 29.36172484865308, 29.33734740360786, 29.313529858368337, 29.29241104039311, 29.276826293711025, 29.241852713565496, 29.22844672479822, 29.228115480688487, 29.213287422622273, 29.19943301389199, 29.18376897413152, 29.166170190832243, 29.12788900687804, 29.114638457588704, 29.11602518474209, 29.11540066769338, 29.112051621901482, 29.103735872022995, 29.087510935865232, 29.100549722694048, 29.122488949255068, 29.145136441441146, 29.1786605025611, 29.20655616912733, 29.22316180955371, 29.247743699375135, 29.27489492685062, 29.31391865520942, 29.352588511867875, 29.38895758983384, 29.43331219415408, 29.484947010069607, 29.59298830379237, 29.67679268403581, 29.75789885328931, 29.829353800219142, 29.913296788445844, 29.99865769870287, 30.086357396792955, 30.172382596918723, 30.22483818135328, 30.29092295855511, 30.36265146998432, 30.42842984371043, 30.490844359643354, 30.57630144357891, 30.645073935987583, 30.705855350262578, 30.764449258095418, 30.82231399307207, 30.8873212874614, 30.966642021286443, 31.047165863588937, 31.12335543756584, 31.19734149883777, 31.274308498883347, 31.349825812652625, 31.42395029058782, 31.52144243605496, 31.624405477778296, 31.715605262963464, 31.811856036964897, 31.91492050610353, 32.00413930978575, 32.08909463097062, 32.18795366505021, 32.27195548210707, 32.346780757318555, 32.415534453109984, 32.46472918043901, 32.517880977284534, 32.601493487979255, 32.69653295903889, 32.78059049005697, 32.85899870613317, 32.94178307059854, 33.01857589135938, 33.06216115052176, 33.10560581128561, 33.14224872064696, 33.17863112375885, 33.199743628709484, 33.20720466287774, 33.22574957805901, 33.245131947546895, 33.270813047643095, 33.28058508499043, 33.28801312087316, 33.29546358672127, 33.298190504889064, 33.28518695567773, 33.29165021231782, 33.29119334124653, 33.293499484727064, 33.301401465718165, 33.30762101608216, 33.314577054667176, 33.31714266036651, 33.30627432074429, 33.29661650424452, 33.26890605309767, 33.255223462780116, 33.239724503455406, 33.353068640574804, 33.398634576238535, 33.45986459285663, 33.523399314705394, 33.59346208667773, 33.67254200484724, 33.73263839681402, 33.7325506165468, 33.72107804334889, 33.71044753184501, 33.69239076589031, 33.66896367703187, 33.63919647401101, 33.6221691613047, 33.60253899811628, 33.565576684464666, 33.502220736054284, 33.45272188366, 33.40398769214392, 33.35579209637358, 33.280666916123636, 33.19593488019722, 33.11099625744439, 33.037231698328924, 32.97185006310034, 32.939424570429736, 32.63199615590308, 32.24404728704414, 31.870947393434566, 31.51640043682929, 31.170502380483047, 30.83303169889548, 30.504481436193693, 30.13293706614688, 29.77360620080779, 29.45248438901141, 29.189245785520768, 28.903785166480738, 28.638538689363845, 28.40249795644762, 28.160635291488887, 27.922767240842266, 27.705403819632767, 27.482054650235405, 27.238052507088916, 26.993030840144254, 26.75291198366801, 26.52828798430848, 26.316198259433637], "overall_ema_200": [29.55, 29.548208955223885, 29.546603890992802, 29.54703569307248, 29.5452243926439, 29.54552066734396, 29.545764242793275, 29.54600539460628, 29.545895888192288, 29.54096160074759, 29.532493326113286, 29.52470732286838, 29.517944065924418, 29.51000332895005, 29.49816249980627, 29.49061958936044, 29.48305123523745, 29.47600594931469, 29.470224795590166, 29.45942653891763, 29.453860105694567, 29.45153313946875, 29.44554773509593, 29.439721389473082, 29.43335600251315, 29.426407186567747, 29.414104627497423, 29.407894631203916, 29.405328515470547, 29.402291415814123, 29.39858702361697, 29.393625958705357, 29.386624705384907, 29.386956797868642, 29.389673645651044, 29.39276147007243, 29.398803644499573, 29.403691170424953, 29.405942999574954, 29.410361477191124, 29.415632507268825, 29.424133676350728, 29.432848764148233, 29.441278129679098, 29.452011680627567, 29.464926987287992, 29.49253965408115, 29.514802941105216, 29.53699395661661, 29.557322374958733, 29.581328122471582, 29.60629003170072, 29.632446349793252, 29.65879016720825, 29.677210165544487, 29.699426979817677, 29.723512283501083, 29.746561912520974, 29.769183187023255, 29.798047035908596, 29.823240597740355, 29.84684019378274, 29.87025471921774, 29.893834274250402, 29.91956726654642, 29.949322816133023, 29.97987681796255, 30.009828292410685, 30.03968074721257, 30.070728699976627, 30.10186572783756, 30.133090944475995, 30.170672129108077, 30.21023758055974, 30.247449146922328, 30.28647950366937, 30.327808065821916, 30.36623783631125, 30.404091191173823, 30.44594103006762, 30.484588383002272, 30.52135864784802, 30.556967019511227, 30.587942472053406, 30.62010324347576, 30.66020171866506, 30.70363254733506, 30.744790432436208, 30.784941771416943, 30.826584141850606, 30.86711564292672, 30.899582153942376, 30.932123625047428, 30.963047768081783, 30.99396271566306, 31.02105761401467, 31.044629180044375, 31.070852770292692, 31.09721244422013, 31.125100877610976, 31.1489307196248, 31.172025936344955, 31.194970951903713, 31.216563280740495, 31.233976581429644, 31.256026565694025, 31.276165604841353, 31.296800772952384, 31.318673402077238, 31.339980134394878, 31.36132361564468, 31.381409947827322, 31.39791333143103, 31.41445150723769, 31.426148507165674, 31.441012701124226, 31.455131977729955, 31.501648077454036, 31.5316316786734, 31.56574479629854, 31.600712509768208, 31.637620843004346, 31.677147003770475, 31.71225001865833, 31.73233111300004, 31.749322843218945, 31.766245003982934, 31.781008735286587, 31.794083275233987, 31.80518592921176, 31.81911442742856, 31.832074482877033, 31.84031254772403, 31.84140396515961, 31.84537009485952, 31.848998253119625, 31.85224205159605, 31.848141135659773, 31.840895950230323, 31.832827333810123, 31.826829051881667, 31.822283489176378, 31.825494598736814, 31.758574254470776, 31.668830232038232, 31.579886647639842, 31.49282309890711, 31.405292520808533, 31.317329411148748, 31.229147028948262, 31.127663973933853, 31.02659269061113, 30.93264649468465, 30.8511266290659, 30.762160194945842, 30.676367556190165, 30.596199719810166, 30.51300370269763, 30.429242471825017, 30.349150506931235, 30.26617388497172, 30.17656021447449, 30.085151655126488, 29.993458603831698, 29.90422020976372, 29.81681503354717], "overall_macd": [0.0, -0.014358974358973597, -0.024097099861204896, -0.015250365142307487, -0.0260940873409794, -0.017540375817535647, -0.011037720056233269, -0.005817260755428322, -0.0044528865367894355, -0.04202264592062477, -0.09970467796299332, -0.1389666155692595, -0.1605653801830691, -0.1856371714881, -0.23506564420300435, -0.23760059411692325, -0.2376846649142479, -0.23145213160828604, -0.21435881199126783, -0.23920753523159277, -0.2148672752605485, -0.16782157556516708, -0.15856558206519367, -0.14870899932800086, -0.14407824078088183, -0.14399342151142136, -0.18576180047110924, -0.16850612244270735, -0.1243484701703963, -0.09231556915738537, -0.07175856045309104, -0.06520525095026031, -0.07607994862239664, -0.02549938470600921, 0.033565152661029884, 0.0826491616789582, 0.14409504724366684, 0.18181937300241557, 0.18856271229485344, 0.20924695006192096, 0.23025543321205433, 0.27040788658367276, 0.3011779524835596, 0.3202578849979041, 0.3507021867114446, 0.38890553208004164, 0.5332653550089432, 0.5996069216340487, 0.6459473864071761, 0.661730401412818, 0.6976580581675229, 0.7274366147910953, 0.7540444683874412, 0.7698877215653468, 0.7121023760886054, 0.6906226623835998, 0.6826756198809996, 0.6622877590042506, 0.6371714832859539, 0.6620841278566765, 0.6469349561914974, 0.6169242381496467, 0.5867799520695698, 0.5596665660858093, 0.5511912173397207, 0.5725715997484535, 0.5915725079063066, 0.5973245298772056, 0.5966194242432685, 0.6012337212623464, 0.601188128086271, 0.5974921433689886, 0.6412346950193282, 0.6871043899588329, 0.6994968359660376, 0.7187844009464328, 0.7472429273447858, 0.7410808847526695, 0.7262521518414431, 0.7414176499669267, 0.7225140641681804, 0.6875039719991562, 0.6458578431260023, 0.5715669120359124, 0.518821972725604, 0.5377879379642465, 0.5764332048838128, 0.5853839615315195, 0.5809392955258019, 0.5859933116691778, 0.5776909788849949, 0.5031784277989857, 0.44225630455155596, 0.37911496805226363, 0.3277180238656143, 0.2555555402565233, 0.17002019793878276, 0.12420965683013918, 0.09008561856177266, 0.07668261856733949, 0.034994426337306095, -0.0020546636017400033, -0.030420136760810124, -0.06131137485682103, -0.11659640328124965, -0.12002032693821008, -0.13489638875562093, -0.13943009657547378, -0.12982624832520173, -0.12361438717954343, -0.11534453144229673, -0.11592690052061272, -0.14218457543358198, -0.15954104922085577, -0.20881417199754537, -0.21871403546079193, -0.22876419588970975, 0.026823447032249703, 0.09793258667728821, 0.1880274101977406, 0.2660444097058132, 0.3424845727425563, 0.4224022552044815, 0.4478944308631938, 0.34513081428966785, 0.23751908262335775, 0.15129884747028655, 0.0660687618378688, -0.013824539006193959, -0.0910272728412167, -0.12693565663969508, -0.16027543703292224, -0.22139263891327943, -0.3233916701424633, -0.37648616275630076, -0.4161871337471368, -0.4453410325718892, -0.5217317962371908, -0.6011714908896408, -0.6637390979148918, -0.6892409085709801, -0.6901982712380423, -0.621259472515792, -1.1221620151406277, -1.6901368047738679, -2.116612360130123, -2.418647483441948, -2.6384112127211026, -2.790973550900258, -2.8874714107169765, -3.0438367264056616, -3.1364518685958807, -3.124210719387694, -2.986887759530706, -2.9114627880241706, -2.8008425079204855, -2.644005051908529, -2.5216679561509174, -2.4082509386069084, -2.2692119540512685, -2.1639339809201985, -2.116620081960864, -2.0769682228678157, -2.031805447534314, -1.960902356346704, -1.8754266882498953], "overall_signal": [0.0, -0.0028717948717947197, -0.007116855869676756, -0.008743557724202902, -0.012213663647558201, -0.01327900608155369, -0.012830748876489606, -0.01142805125227735, -0.010033018309179768, -0.01643094383146877, -0.033085690657773684, -0.054261875640070845, -0.0755225765486705, -0.0975454955365564, -0.125049525269846, -0.14755973903926145, -0.16558472421425874, -0.17875820569306422, -0.18587832695270495, -0.19654416860848253, -0.20020878993889574, -0.19373134706415002, -0.18669819406435875, -0.17910035511708716, -0.17209593224984612, -0.16647543010216118, -0.17033270417595078, -0.1699673878293021, -0.16084360429752095, -0.14713799726949386, -0.1320621099062133, -0.1186907381150227, -0.1101685802164975, -0.09323474111439985, -0.0678747623593139, -0.037769977551659485, -0.00139697259259422, 0.03524629652640774, 0.06590957968009689, 0.09457705375646171, 0.12171272964758023, 0.15145176103479874, 0.18139699932455092, 0.20916917645922156, 0.23747577850966617, 0.2677617292237413, 0.3208624543807817, 0.37661134783143513, 0.4304785555465833, 0.4767289247198303, 0.5209147514093688, 0.5622191240857142, 0.6005841929460596, 0.634444898669917, 0.6499763941536547, 0.6581056477996438, 0.6630196422159149, 0.6628732655735822, 0.6577329091160565, 0.6586031528641805, 0.6562695135296439, 0.6484004584536445, 0.6360763571768295, 0.6207943989586255, 0.6068737626348446, 0.6000133300575664, 0.5983251656273144, 0.5981250384772927, 0.5978239156304879, 0.5985058767568596, 0.5990423270227418, 0.5987322902919912, 0.6072327712374586, 0.6232070949817334, 0.6384650431785943, 0.654528914732162, 0.6730717172546867, 0.6866735507542833, 0.6945892709717153, 0.7039549467707577, 0.7076667702502423, 0.7036342106000251, 0.6920789371052205, 0.6679765320913589, 0.6381456202182079, 0.6180740837674156, 0.6097459079906951, 0.60487351869886, 0.6000866740642483, 0.5972680015852342, 0.5933525970451863, 0.5753177631959462, 0.5487054714670682, 0.5147873707841073, 0.47737350140040874, 0.4330099091716317, 0.3804119669250619, 0.3291715049060774, 0.28135432763721646, 0.24041998582324106, 0.1993348739260541, 0.15905696642049527, 0.1211615457842342, 0.08466696165602317, 0.04441428866856861, 0.011527365547212873, -0.017757385313353885, -0.04209192756577787, -0.05963879171766265, -0.0724339108100388, -0.0810160349364904, -0.08799820805331487, -0.0988354815293683, -0.1109765950676658, -0.13054411045364173, -0.14817809545507177, -0.1642953155419994, -0.12607156302714959, -0.08127073308626202, -0.0274111044294615, 0.03127999839759345, 0.09352091326658601, 0.15929718165416512, 0.21701663149597086, 0.24263946805471026, 0.24161539096843979, 0.22355208226880915, 0.19205541818262112, 0.15087942674485813, 0.10249808682764318, 0.05661133813417553, 0.013233983100755978, -0.033691341302051106, -0.09163140707013354, -0.148602358207367, -0.20211931331532096, -0.2507636571666346, -0.30495728498074587, -0.3642001261625249, -0.4241079205129983, -0.4771345181245946, -0.5197472687472842, -0.5400497095009857, -0.6564721706289142, -0.863205097457905, -1.1138865499923487, -1.3748387366822685, -1.6275532318900354, -1.8602372956920799, -2.0656841186970594, -2.26131464023878, -2.4363420859102, -2.573915812605699, -2.6565102019907005, -2.7075007191973945, -2.7261690769420133, -2.7097362719353164, -2.6721226087784364, -2.619348274744131, -2.5493210106055586, -2.4722436046684866, -2.401118900126962, -2.336288764675133, -2.275392101246969, -2.212494152266916, -2.145080659463512], "overall_upper_bb": [null, 29.714558441227158, 29.634441817391064, 29.69823156984413, 29.669585635286012, 29.691371938089407, 29.699308215582874, 29.70257352689179, 29.695166071177454, 29.795125227505853, 29.949480898461466, 29.9839922296925, 29.975112106611853, 29.97631003076293, 30.038880165418654, 30.01260928345001, 29.986695135582792, 29.958840301974824, 29.92981150402526, 29.934336268542477, 29.87436188703952, 29.856960335993815, 29.81614372625519, 29.732996537208287, 29.68437852254676, 29.58385136734941, 29.50740676252156, 29.371738751484948, 29.26804605664412, 29.27694579998879, 29.30506400779875, 29.314519105909664, 29.308366192539257, 29.413410840818802, 29.540737330339027, 29.677540137531327, 29.872132205004647, 30.005930506256167, 30.072558445516968, 30.141340176073868, 30.2428926878776, 30.397998937713822, 30.54048239005307, 30.65791299568123, 30.801136507885484, 30.96248256165569, 31.454482938273344, 31.738773493146322, 31.995554148458687, 32.17224961955144, 32.38738541804553, 32.56725302711409, 32.69342044461333, 32.862843863323874, 32.898077209215316, 32.966678856339314, 33.06596323523248, 33.11838872243427, 33.102619518749535, 33.18101885214094, 33.16405661471878, 33.137870304526515, 33.07593497593356, 32.95426505846028, 32.84517066092806, 32.808366118441235, 32.95549622481742, 33.07189401949763, 33.171884599189035, 33.26603220623413, 33.379498918528554, 33.488112625236695, 33.74772563078938, 34.0255081276162, 34.148979954521074, 34.32894817800547, 34.5510438391921, 34.671800639792124, 34.75512451219088, 34.94582212457007, 35.03324732276946, 35.05506272211994, 35.03444078328208, 34.947100643353245, 34.87659320329208, 34.95555973444744, 35.102276604023636, 35.16767105580677, 35.1915381009918, 35.24205452013281, 35.249887360889716, 35.15719892905599, 35.14852825480371, 35.15075996686937, 35.145551418137536, 35.171119254728424, 35.218699325476095, 35.2315937861278, 35.23852045676375, 35.1980491253203, 35.20101053453476, 35.21075496566723, 35.218107133497895, 35.2351466898926, 35.29209164302869, 35.22381501304249, 35.07076906141234, 34.93046425674012, 34.77702313808836, 34.532434438944314, 34.2415873720237, 34.16111246982265, 34.078335211829454, 34.006371232212516, 33.98539277049768, 33.959854798960706, 33.970935004654, 34.85575126565762, 34.97085107619129, 35.155887955504916, 35.374460696216374, 35.62002800491163, 35.902198991020875, 36.07141293361859, 36.0662260766592, 36.06622264557143, 36.064841678949065, 36.06632324875125, 36.071758884541524, 36.083333495039106, 36.08411308445985, 36.086730834640925, 36.104115350449746, 36.1820548278825, 36.206733310498514, 36.24407612471667, 36.27885423074006, 35.97021261998007, 35.96036276939049, 35.83005875606402, 35.59559733951318, 35.23247462249426, 34.667795879441, 35.732897680703196, 36.96812454924602, 37.601671827655444, 37.88054951643494, 37.97958903697618, 37.934427608488704, 37.77164162976495, 37.56434263107106, 37.19847996596824, 36.70182389466725, 36.14110524897843, 35.46027633980734, 34.6520028768356, 33.70981410606676, 32.79870766950664, 31.823614715458117, 30.712495453646, 29.330314253709968, 27.536161038503096, 24.089776099109077, 23.413546892212025, 23.35841586228962, 23.27586492170751], "overall_lower_bb": [null, 29.205441558772844, 29.2368248492756, 29.250218430155872, 29.235174364713984, 29.254261395243933, 29.27409178441713, 29.29165147310821, 29.307478373266996, 29.117254772494146, 28.823573646993083, 28.682974436974167, 28.616703278003534, 28.533218540665644, 28.346013167914684, 28.31574071654999, 28.290575452652504, 28.27802636469184, 28.283535864395787, 28.20684373145752, 28.20181811296048, 28.204219664006185, 28.191346273744806, 28.201493462791717, 28.19361147745324, 28.210138632650583, 28.14858323747845, 28.206251248515052, 28.27144394335588, 28.2675542000112, 28.273445992201257, 28.278990894090338, 28.269643807460735, 28.234609159181208, 28.241282669660976, 28.20046986246867, 28.132877794995345, 28.11057949374384, 28.11745155448304, 28.19516982392613, 28.197627312122407, 28.147521062286174, 28.150037609946935, 28.174607004318773, 28.203383492114515, 28.243537438344312, 28.156537061726652, 28.16624650685368, 28.168965851541316, 28.24026038044857, 28.31911458195446, 28.45824697288591, 28.686579555386682, 28.803156136676126, 28.952922790784683, 29.105321143660685, 29.21803676476753, 29.38061127756573, 29.635380481250465, 29.838981147859062, 30.09493338528122, 30.313619695473484, 30.565555024066434, 30.883224941539723, 31.188319339071935, 31.441123881558774, 31.371993775182574, 31.381595980502375, 31.40810540081096, 31.471957793765863, 31.481501081471453, 31.4878873747633, 31.395774369210606, 31.304691872383806, 31.425220045478913, 31.471251821994535, 31.481156160807902, 31.575399360207868, 31.707125487809115, 31.71042787542993, 31.82300267723054, 31.99968727788006, 32.21030921671792, 32.44064935664675, 32.64516679670792, 32.74020026555255, 32.793983395976376, 32.91358894419323, 33.06672189900819, 33.19720547986719, 33.359372639110276, 33.54106107094402, 33.57573174519629, 33.56280003313063, 33.580008581862465, 33.50914074527158, 33.356560674523905, 33.2926762138722, 33.240699543236246, 33.2101708746797, 33.12620946546524, 33.045465034332786, 32.9759128665021, 32.9283733101074, 32.78607835697131, 32.73435498695752, 32.71290093858766, 32.70420574325988, 32.72914686191165, 32.82273556105569, 32.972082627976306, 32.97755753017734, 32.94733478817055, 32.92129876778749, 32.79427722950231, 32.74011520103929, 32.676034995345994, 32.03620873434238, 32.00060892380872, 31.921572044495086, 31.858999303783637, 31.797431995088363, 31.72846100897913, 31.743247066381414, 31.824813923340805, 31.82381735442857, 31.84219832105094, 31.83071675124875, 31.78528111545847, 31.718696504960892, 31.68991691554016, 31.661459165359084, 31.606074649550248, 31.41713517211749, 31.357456689501483, 31.249113875283328, 31.14583576925994, 30.98548738001994, 30.655837230609514, 30.393141243935972, 30.24260266048682, 30.211725377505736, 30.429904120558998, 28.3543023192968, 26.019965450753983, 24.31541817234455, 22.974540483565058, 21.82010096302382, 20.812262391511297, 19.929558370235057, 18.919367368928942, 18.07007003403175, 17.459226105332753, 17.098934751021574, 16.74676366019265, 16.5480371231644, 16.534675893933244, 16.525272330493358, 16.597865284541886, 16.843984546354, 17.30416574629003, 18.087318961496905, 20.41820390089092, 20.671433107787976, 20.555134137710382, 20.47668507829249]}, "alignment": "consistent"}

2621_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680544140.0, 1680547800.0, 1680551340.0, 1680554940.0, 1680558720.0, 1680562200.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639540.0, 1680642960.0, 1680646740.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724320.0, 1680727740.0, 1680731460.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808680.0, 1680811740.0, 1680815940.0, 1680819660.0, 1680823200.0, 1681148940.0, 1681152780.0, 1681156380.0, 1681159800.0, 1681163400.0, 1681167000.0, 1681170600.0, 1681237200.0, 1681240740.0, 1681244400.0, 1681248060.0, 1681251540.0, 1681255140.0, 1681321860.0, 1681325340.0, 1681328880.0, 1681332720.0, 1681336320.0, 1681339740.0, 1681343400.0, 1681410120.0, 1681413720.0, 1681417020.0, 1681420740.0, 1681424340.0, 1681428120.0, 1681494600.0, 1681498200.0, 1681501800.0, 1681505580.0, 1681509360.0, 1681512600.0, 1681516200.0, 1681755660.0, 1681759140.0, 1681762800.0, 1681766460.0, 1681770240.0, 1681773600.0, 1681840140.0, 1681843920.0, 1681847400.0, 1681850940.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932000.0, 1681935540.0, 1681939140.0, 1681942860.0, 1681946400.0, 1682013000.0, 1682016540.0, 1682020140.0, 1682023740.0, 1682027520.0, 1682031000.0, 1682034600.0, 1682101200.0, 1682104800.0, 1682108520.0, 1682112060.0, 1682115600.0, 1682119140.0, 1682358600.0, 1682362140.0, 1682365740.0, 1682369340.0, 1682373120.0, 1682376600.0, 1682380200.0, 1682446800.0, 1682450340.0, 1682454000.0, 1682457600.0, 1682461080.0, 1682464800.0, 1682531400.0, 1682535000.0, 1682538540.0, 1682542200.0, 1682545800.0, 1682549400.0, 1682553000.0, 1682619600.0, 1682623260.0, 1682626800.0, 1682630400.0, 1682634000.0, 1682637660.0, 1682704140.0, 1682707800.0, 1682711400.0, 1682714940.0, 1682718660.0, 1682722200.0, 1682725800.0, 1682965200.0, 1682968740.0, 1682972340.0, 1682975940.0, 1682979600.0, 1682983200.0, 1683049860.0, 1683053280.0, 1683056940.0, 1683060540.0, 1683064200.0, 1683067740.0, 1683071400.0], "input_window": [[1703.6, 1705.44, 1712.99, 1712.08, 1707.51, 1714.78, 1715.3, 1732.09, 1733.48, 1728.25, 1727.31, 1728.8319, 1728.6, 1726.37, 1701.41, 1701.6, 1699.69, 1702.94, 1704.45, 1700.185, 1687.695, 1684.71, 1693.48, 1691.98, 1687.38, 1678.79, 1668.76, 1681.59, 1683.14, 1685.25, 1686, 1678.575, 1685.54, 1702.02, 1711.53, 1716.33, 1716.525, 1720.96, 1722.485, 1715.51, 1715.475, 1713.83, 1715.675, 1713.265, 1706.93, 1698.92, 1715.37, 1712.1, 1711.69, 1715, 1722, 1725, 1737.58, 1727.37, 1726.49, 1729.56, 1732.925, 1735.11, 1740.83, 1755.11, 1747.64, 1742.53, 1746.14, 1745.85, 1757.32, 1793.66, 1788.51, 1785.95, 1782.22, 1785.67, 1780.81, 1779.22, 1790.88, 1793.55, 1803.69, 1802.44, 1804.9375, 1807.78, 1805.02, 1813.45, 1804.01, 1813.86, 1811.81, 1798.44, 1794.715, 1790.345, 1794.44, 1796.725, 1797.56, 1800, 1799.13, 1804.31, 1795.445, 1798.18, 1802.91, 1806.285, 1797.82, 1800.92, 1806.24, 1801.25, 1796.815, 1797.92, 1794.15, 1792.665, 1984.22, 2034.62, 2038.92, 2039.31, 2029.18, 2031.22, 2007.55, 1998.6, 2008.605, 2017.765, 2029.42, 2028.29, 2033.14, 2029.525, 2051.09, 2049.36, 2052.15, 2060.26, 2065.15, 2064.15, 2074.04, 2066.65, 2062.82, 2062.07, 2043.66, 2045.82, 2043.16, 2031.834, 2047, 2057.63, 2054.97, 2057.16, 2056.51], [1703.84, 1706.13, 1713.21, 1712.08, 1707.51, 1715.19, 1715.3, 1732.09, 1733.48, 1728.25, 1728.4, 1728.8319, 1729.4181, 1726.37, 1702.84, 1702.685, 1699.69, 1702.94, 1704.47, 1700.55, 1687.695, 1685.85, 1693.48, 1691.98, 1687.38, 1678.79, 1668.76, 1681.59, 1683.17, 1686.1, 1686, 1678.575, 1686.86, 1702.48, 1711.53, 1716.56, 1716.525, 1721.53, 1722.85, 1715.51, 1715.475, 1713.83, 1715.72, 1713.265, 1706.93, 1698.92, 1715.375, 1712.1, 1711.69, 1715, 1722, 1725, 1737.77, 1727.38, 1726.49, 1729.56, 1732.925, 1735.11, 1740.86, 1755.11, 1747.68, 1742.53, 1746.14, 1745.85, 1757.43, 1793.665, 1788.51, 1785.95, 1782.22, 1785.67, 1780.81, 1779.24, 1790.88, 1794.35, 1803.69, 1802.63, 1804.9375, 1807.78, 1805.02, 1813.45, 1805.04, 1814.2375, 1811.81, 1798.44, 1794.715, 1790.345, 1795.55, 1796.725, 1797.56, 1800, 1799.34, 1804.31, 1797.265, 1798.18, 1802.91, 1806.285, 1799.8399, 1800.92, 1806.24, 1801.675, 1796.815, 1797.92, 1794.755, 1792.665, 1991.05, 2034.62, 2038.97, 2039.31, 2029.18, 2032, 2007.55, 2001.23, 2008.605, 2017.765, 2030, 2028.29, 2033.14, 2029.525, 2055.2, 2049.36, 2052.15, 2060.26, 2065.24, 2065.4, 2076.52, 2066.65, 2062.82, 2062.07, 2044.075, 2046.47, 2043.16, 2031.834, 2047, 2057.63, 2055, 2058.45, 2057.3], [1703.6, 1705.14, 1712.99, 1711.4, 1707.51, 1714.78, 1714.275, 1732.09, 1730.04, 1728.25, 1727.31, 1728.8319, 1728.6, 1725.43, 1699.99, 1701.6, 1699.69, 1702.67, 1704.45, 1700.185, 1687.635, 1684.71, 1691.51, 1691.98, 1687.38, 1678.79, 1668.76, 1681.27, 1680, 1685.25, 1686, 1678.575, 1684.7, 1701.64, 1711.53, 1716.33, 1716.525, 1720.96, 1722.485, 1715.51, 1715.475, 1713.83, 1715.48, 1713.265, 1706.93, 1698.375, 1715.37, 1712.1, 1711.405, 1715, 1722, 1724.8995, 1737.58, 1725.345, 1726.49, 1729.56, 1732.925, 1735.11, 1739.66, 1754.79, 1747.64, 1741.75, 1745.87, 1745.85, 1756.76, 1791.585, 1786.7, 1785.95, 1781.76, 1785.67, 1777.9435, 1778.1, 1790.05, 1793.38, 1803.69, 1802.32, 1804.9375, 1807.78, 1802.44, 1813.45, 1803.26, 1813.86, 1811.81, 1798.44, 1793.7, 1790.345, 1794.44, 1796.725, 1796.6, 1800, 1799.13, 1804.31, 1795.38, 1798.18, 1802.91, 1806.285, 1797.82, 1799.82, 1806.24, 1801.25, 1796.815, 1797.92, 1794.15, 1791.82, 1984.22, 2034.62, 2037.16, 2039.31, 2028.77, 2030.8101, 2004.96, 1998.6, 2008.605, 2017.765, 2029.42, 2027.2, 2032.63, 2029.525, 2051.09, 2049.36, 2051.11, 2060.26, 2065.15, 2062.98, 2074.04, 2066.65, 2062.82, 2062.07, 2042.86, 2045.81, 2043.16, 2030.26, 2047, 2053.7201, 2054.97, 2057.16, 2056.51], [1703.84, 1706.13, 1713.18, 1712.07, 1707.51, 1715.19, 1714.275, 1732.09, 1730.96, 1728.25, 1728.4, 1728.8319, 1729.4181, 1725.43, 1702.84, 1702.685, 1699.69, 1702.67, 1704.47, 1700.55, 1687.635, 1685.85, 1691.51, 1691.98, 1687.38, 1678.79, 1668.76, 1681.27, 1680, 1685.89, 1686, 1678.575, 1685.39, 1701.64, 1711.53, 1716.56, 1716.525, 1721.53, 1722.85, 1715.51, 1715.475, 1713.83, 1715.48, 1713.265, 1706.93, 1698.375, 1715.375, 1712.1, 1711.51, 1715, 1722, 1724.8995, 1737.77, 1727.15, 1726.49, 1729.56, 1732.925, 1735.11, 1740.86, 1754.79, 1747.68, 1742.435, 1745.87, 1745.85, 1756.76, 1791.585, 1786.7, 1785.95, 1781.76, 1785.67, 1777.9435, 1778.1, 1790.05, 1794.35, 1803.69, 1802.32, 1804.9375, 1807.78, 1802.86, 1813.45, 1803.26, 1814.2375, 1811.81, 1798.44, 1793.76, 1790.345, 1795.245, 1796.725, 1796.6, 1800, 1799.34, 1804.31, 1797.265, 1798.18, 1802.91, 1806.285, 1799.8399, 1800.18, 1806.24, 1801.675, 1796.815, 1797.92, 1794.68, 1792.44, 1990.24, 2034.62, 2038.97, 2039.31, 2028.77, 2030.8101, 2006.42, 2001.23, 2008.605, 2017.765, 2029.62, 2027.2, 2032.98, 2029.525, 2055.2, 2049.36, 2052.14, 2060.26, 2065.24, 2062.98, 2074.4083, 2066.65, 2062.82, 2062.07, 2044.07, 2046.47, 2043.16, 2030.26, 2047, 2053.7201, 2055, 2057.79, 2056.87], [760, 700, 836, 367, 207, 1942, 1489, 340, 3080, 521, 2341, 203, 413, 1102, 1313, 247, 849, 997, 1015, 1112, 471, 449, 1935, 111, 265, 999, 401, 1005, 2649, 367, 683, 463, 3300, 834, 732, 623, 222, 611, 324, 146, 286, 108, 994, 120, 323, 1677, 230, 510, 322, 1083, 414, 951, 285, 1424, 225, 722, 124, 530, 3064, 1675, 639, 1006, 407, 127, 978, 2014, 502, 454, 522, 491, 648, 2145, 621, 1156, 154, 1666, 266, 584, 1207, 209, 1308, 484, 1203, 460, 3092, 604, 3283, 192, 742, 939, 647, 345, 824, 228, 419, 145, 1906, 1324, 613, 454, 204, 991, 592, 2285, 12807, 1157, 3014, 863, 963, 2731, 7964, 1946, 318, 442, 2676, 1228, 1636, 311, 4931, 235, 1046, 365, 567, 7673, 925, 329, 250, 915, 1669, 1759, 864, 1552, 409, 404, 1264, 2674, 2476]], "output_timestamps": [1683136140.0, 1683139740.0, 1683143460.0, 1683146820.0, 1683150660.0, 1683154200.0, 1683157740.0, 1683224460.0, 1683228000.0, 1683231480.0, 1683235260.0, 1683238740.0, 1683242580.0, 1683308820.0, 1683312540.0, 1683316260.0, 1683319740.0, 1683323340.0, 1683327180.0, 1683330600.0, 1683569940.0, 1683573660.0, 1683577320.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654420.0, 1683658200.0, 1683661800.0, 1683665340.0, 1683668760.0, 1683672720.0, 1683676200.0], "output_window": [[2049.4, 2052.5, 2053.48, 2048.52, 2054.96, 2055.17, 2058.58, 2054.49, 2036.33, 2038.64, 2046.38, 2046, 2030.64, 2024.12, 2033.42, 2028.6, 2025.1338, 2028.89, 2031.02, 2025.04, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2040, 2042.55, 2044.46, 2045.05, 2038.81, 2034.3, 2034.215], [2049.4, 2052.5, 2053.48, 2048.52, 2055.66, 2055.17, 2058.58, 2054.49, 2036.33, 2038.64, 2046.4, 2046, 2031.93, 2024.12, 2034, 2028.6, 2025.1338, 2028.89, 2031.02, 2025.06, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2040.07, 2042.55, 2044.46, 2045.05, 2038.81, 2034.3, 2034.215], [2049.4, 2052.5, 2052.98, 2048.52, 2054.2, 2055.17, 2057.35, 2054.49, 2036.33, 2038.64, 2046.38, 2046, 2030.64, 2022.6875, 2033.415, 2028.44, 2025.1338, 2028.89, 2031.02, 2024.1, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2038.74, 2042.55, 2044.46, 2045.05, 2038.81, 2033.46, 2034.215], [2049.4, 2052.5, 2052.99, 2048.52, 2054.71, 2055.17, 2057.35, 2054.49, 2036.33, 2038.64, 2046.4, 2046, 2030.945, 2023.28, 2033.44, 2028.48, 2025.1338, 2028.89, 2031.02, 2025.06, 2026.155, 2027.51, 2033.81, 2034.595, 2027.31, 2030.875, 2038.74, 2042.55, 2044.46, 2045.05, 2038.81, 2033.46, 2034.215], [674, 2239, 1568, 915, 2071, 830, 1110, 494, 400, 498, 286, 163, 1785, 930, 2593, 1009, 180, 140, 126, 3762, 328, 219, 154, 265, 552, 343, 1718, 137, 371, 169, 324, 229, 366]], "text": {"content": "Why Chipotle Mexican Grill Stock Soared 21% in April\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-05-03T13:48:09Z\n\nThis top restaurant stock looks unstoppable.\n\nArticle Content:\n\nShares of the restaurant chain Chipotle Mexican Grill (CMG -0.24%) jumped 21% in April, according to data provided by S&P Global Market Intelligence. The company reported another quarter of excellent earnings and reaffirmed a strong outlook and growth runway.\nChipotle seems almost completely resistant to economic impact. Although that's not exactly true, and it has felt some pressure from changing trends since the pandemic started, profitability has been robust, increasing year over year every quarter since the beginning of 2022.\nChipotle's business is targeted to a resilient niche of lower-priced but upscale fare, making it accessible to a more affluent base regardless of the economy, while being an affordable luxury for a mass market. As inflation hit and pressured margins, it has been able to raise prices without curbing demand. In the 2023 first quarter, operating margin increased to 15.5% from 9.4% last year.\nThe popular chain also has a long growth runway. It currently operates more than 3,200 locations, mostly in the U.S. It opened 41 stores in the first quarter and plans to open 255 to 285 in total for the full year. While it has already carved out a strong presence in urban locations, it is now beginning to target smaller cities, where it has less presence.\nIt is opening in large Canadian cities, many of them for the first time. It also has restaurants in several European cities, and there's a major opportunity internationally. Management has said that it sees the potential for at least 7,000 stores in North America alone.\nThe question is always how much higher a successful company can go, and with Chipotle, it looks like a winners-keep-winning scenario. Chipotle stock is seriously outperforming the S&P 500 this year, up 48% versus the index's 7% increase. It has robustly outperformed the market over many years as well, and it has the opportunity to keep that up.\nChipotle stock isn't cheap, trading at 56 times trailing-12-month earnings. But that's actually close to the cheapest it's traded for in the past five years. It gets a premium valuation because its prospects looks so compelling, and because it demonstrates strong profitability. Investors may want to consider buying shares of this top restaurant stock, which should provide years of market-beating gains.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683121689000, "published_utc": "2023-05-03T13:48:09Z", "article_url": "https://www.fool.com/investing/2023/05/03/why-chipotle-stock-soared-21-in-april/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.602624008422696, "input_bin_label": ">+4%", "output_percentage_change": -0.5233034945926642, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.390024884965726, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1718.8055, 1721.0756900000001, 1722.6995, 1724.0355, 1723.5685, 1722.318, 1720.8595, 1717.9175, 1715.2684999999997, 1712.4985000000001, 1708.422, 1704.1238100000003, 1700.3329999999999, 1696.988, 1695.4419999999998, 1693.0525000000002, 1689.9595000000002, 1687.8195, 1685.3725, 1683.9065000000003, 1683.743, 1683.0155, 1682.4035, 1683.3695, 1685.7845000000002, 1689.5615000000003, 1694.3380000000002, 1698.364, 1702.649, 1705.611, 1708.5584999999999, 1712.084, 1715.093, 1716.2555, 1715.7955000000002, 1713.977, 1713.8619999999999, 1712.9189999999999, 1711.7849999999999, 1711.734, 1712.3864999999998, 1713.49345, 1715.72245, 1717.1109499999998, 1719.06695, 1722.1854500000002, 1723.94045, 1726.24145, 1729.1764499999997, 1733.1554499999997, 1735.72345, 1737.477, 1738.2869999999998, 1740.157, 1743.184, 1749.3865, 1754.764, 1759.848, 1763.938, 1767.0259999999998, 1770.05235, 1773.61885, 1778.03685, 1782.88685, 1787.57985, 1788.65335, 1790.4771, 1792.6600999999998, 1794.7701000000002, 1797.5481, 1800.07975, 1803.6935, 1805.8695, 1806.2785, 1805.2855, 1804.0880000000002, 1803.11875, 1802.01325, 1801.3872499999998, 1800.04225, 1799.65025, 1798.6574999999998, 1797.203, 1797.1770000000001, 1798.092, 1799.6860000000001, 1800.14549, 1800.4909899999998, 1801.4549899999997, 1801.6224900000002, 1801.36999, 1800.73099, 1800.47249, 1799.89849, 1818.6314900000002, 1841.46499, 1865.378, 1889.2910000000004, 1911.5439999999999, 1934.4575100000002, 1955.4180099999999, 1975.74901, 1997.14151, 2019.6740100000002, 2023.61201, 2022.87001, 2022.27101, 2021.2925099999998, 2023.93551, 2025.7904999999998, 2030.3625, 2036.2655000000002, 2041.929, 2046.4504999999997, 2050.92933, 2054.8743299999996, 2057.85833, 2061.1128300000005, 2059.99983, 2059.71083, 2058.81283, 2055.81283, 2053.9888300000002, 2053.06284, 2051.12201, 2050.23601, 2049.6410100000003], "in_sma_50": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3831, 1706.75849, 1707.2502900000002, 1707.5518900000002, 1707.93149, 1708.2188899999999, 1708.59189, 1708.65229, 1708.85029, 1709.3810899999999, 1709.76669, 1710.0387520000002, 1710.3677899999998, 1710.77619, 1711.85459, 1713.63259, 1715.3727900000001, 1717.0383899999997, 1718.58419, 1720.2865900000002, 1722.0927599999998, 1723.93776, 1725.90856, 1727.95596, 1730.2821599999997, 1732.75276, 1735.4763100000002, 1738.0065100000002, 1740.4637100000002, 1743.01491, 1745.36011, 1748.07336, 1750.60176, 1752.5377600000002, 1754.1823599999998, 1755.6580599999998, 1757.2324600000002, 1758.7363599999999, 1760.21136, 1761.9011600000001, 1763.57846, 1765.3880599999998, 1767.0237599999998, 1768.72206, 1770.64166, 1772.79986, 1774.489158, 1776.250758, 1778.1453580000002, 1779.8788580000003, 1781.3751580000003, 1782.8355680000002, 1783.973768, 1785.279568, 1790.5545680000002, 1796.655768, 1802.776668, 1808.860668, 1814.618868, 1820.1392700000004, 1825.3140700000001, 1830.48997, 1835.74467, 1841.1829699999998, 1846.6401700000001, 1851.35247, 1856.27807, 1861.14957, 1866.61837, 1871.89217, 1877.3761000000002, 1883.0193, 1888.5230999999999, 1893.8957, 1899.310066, 1904.596666, 1909.7543159999998, 1914.840116, 1919.6643159999999, 1924.3247159999999, 1929.122716, 1933.443166, 1938.146966, 1943.252568, 1948.477368, 1953.826268, 1959.0587679999999], "in_sma_200": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3332352941175, 1706.6902788461537, 1707.2766886792454, 1707.644712962963, 1707.9873545454545, 1708.3725803571429, 1708.8033245614035, 1709.2568879310345, 1709.792533898305, 1710.5424916666666, 1711.1513032786886, 1711.655879032258, 1712.1989603174602, 1712.7247578125, 1713.402223076923, 1714.5868106060607, 1715.6631268656715, 1716.6967573529412, 1717.6397028985507, 1718.6115642857144, 1719.4472253521126, 1720.2618472222223, 1721.2178493150686, 1722.2061216216216, 1723.2925733333334, 1724.332407894737, 1725.3792272727273, 1726.4356474358974, 1727.4030443037973, 1728.47863125, 1729.4018580246916, 1730.4364390243902, 1731.416843373494, 1732.214738095238, 1732.9388000000001, 1733.6063139534886, 1734.3148045977011, 1735.0240113636364, 1735.7158764044943, 1736.4301444444443, 1737.1214615384613, 1737.8517717391305, 1738.4906236559139, 1739.1256170212764, 1739.7970315789473, 1740.4896145833334, 1741.1014731958762, 1741.7043153061225, 1742.3561909090909, 1742.949379, 1743.482701980198, 1744.0164009803923, 1744.5082805825243, 1744.9691625, 1747.3050752380952, 1750.0155933962262, 1752.7161018691588, 1755.3697490740742, 1757.8780082568808, 1760.3592090909092, 1762.575972972973, 1764.7068125, 1766.8652035398231, 1769.0660789473684, 1771.3317652173912, 1773.537525862069, 1775.754982905983, 1777.9055762711864, 1780.235781512605, 1782.4784833333333, 1784.7070909090908, 1786.9657213114754, 1789.228113821138, 1791.4357903225807, 1793.6995704, 1795.8658436507937, 1797.96784488189, 1800.03114296875, 1801.9229170542635, 1803.8040484615385, 1805.631193129771, 1807.3329265151515, 1809.1349345864662, 1810.9601970149254, 1812.7678992592591, 1814.5695323529412, 1816.3381489051094], "in_ema_10": [1703.84, 1704.2563636363634, 1705.8788429752062, 1707.004507888805, 1707.0964155453858, 1708.5679763553157, 1709.6056170179857, 1713.6936866510791, 1716.8330163508829, 1718.9088315598133, 1720.634498548938, 1722.1249351764038, 1723.4509651443304, 1723.8107896635431, 1719.9979188156262, 1716.850115394603, 1713.730094413766, 1711.7191681567174, 1710.4011375827688, 1708.610021658629, 1704.79638135706, 1701.3515847466854, 1699.5622057018334, 1698.1836228469547, 1696.219327783872, 1693.0503590958951, 1688.6339301693688, 1687.295033774938, 1685.9686639976765, 1685.9543614526442, 1685.9626593703451, 1684.619448575737, 1684.7595488346938, 1687.8287217738402, 1692.1380450876875, 1696.57840052629, 1700.2050549760552, 1704.0823177076813, 1707.4946235790119, 1708.9519647464642, 1710.137971156198, 1710.8092491277985, 1711.6584765591078, 1711.950571730179, 1711.03774050651, 1708.735424050781, 1709.9426196779114, 1710.3348706455638, 1710.5485305281886, 1711.3578886139724, 1713.2928179568862, 1715.4031237829067, 1719.4698285496509, 1720.8662233588052, 1721.8887282026587, 1723.2835048930845, 1725.0365040034326, 1726.8680487300812, 1729.4120398700663, 1734.026214439145, 1736.508720904755, 1737.5862261947993, 1739.092366886654, 1740.3210274527169, 1743.309931552223, 1752.087216724546, 1758.3804500473557, 1763.393095493291, 1766.732532676329, 1770.17570855336, 1771.5880342709308, 1772.7720280398523, 1775.9134774871518, 1779.2655724894878, 1783.706377491399, 1787.0906724929628, 1790.335550221515, 1793.5072683630576, 1795.2077650243198, 1798.524535019898, 1799.3855286526436, 1802.0858870794357, 1803.8539076104473, 1802.869560772184, 1801.2132769954233, 1799.237226632619, 1798.5113672448701, 1798.1865732003482, 1797.8981053457392, 1798.2802680101502, 1798.472946553759, 1799.53422899853, 1799.121641907888, 1798.950434288272, 1799.6703553267678, 1800.873017994628, 1800.685178359241, 1800.5933277484698, 1801.6199954305662, 1801.629996261372, 1800.754542395668, 1800.2391710510012, 1799.2284126780917, 1797.9941558275295, 1832.9479456770696, 1869.6155919176024, 1900.4073024780382, 1925.662338391122, 1944.4091859563723, 1960.1184430552137, 1968.5369079542656, 1974.4811065080353, 1980.6854507793016, 1987.4271870012467, 1995.0986075464743, 2000.9352243562062, 2006.7615472005323, 2010.9003568004355, 2018.9548373821744, 2024.4830487672334, 2029.5115853550092, 2035.1022061995527, 2040.5818050723612, 2044.6542041501139, 2050.064039759184, 2053.079668893878, 2054.8506381859, 2056.1632494248274, 2053.9644768021312, 2052.601844656289, 2050.8851456278726, 2047.1351191500776, 2047.1105520318815, 2048.312288026085, 2049.528235657706, 2051.030374629032, 2052.0921246964804], "in_ema_50": [1703.84, 1703.9298039215687, 1704.2925567089583, 1704.5975544850778, 1704.7117680346828, 1705.1226790921462, 1705.4815936375524, 1706.525060553727, 1707.4832934731885, 1708.2976741212988, 1709.0860006263458, 1709.8603496213912, 1710.6273202244738, 1711.207817470573, 1710.8796677658447, 1710.5583082456155, 1710.1321000791208, 1709.839468703469, 1709.628901303333, 1709.2728659581041, 1708.4243221950414, 1707.5390546579808, 1706.9104642792365, 1706.3249558761293, 1705.5820164300067, 1704.531349119026, 1703.1285511143583, 1702.2713530314425, 1701.3979666380528, 1700.7898110836193, 1700.2098184921047, 1699.3613942375123, 1698.8134964242765, 1698.924339701756, 1699.418679321295, 1700.090887975362, 1700.7353629567203, 1701.5508389192019, 1702.3861001380567, 1702.9007628777408, 1703.3938702158687, 1703.8031302074032, 1704.261046669858, 1704.6141428788833, 1704.7049608052016, 1704.4567270481348, 1704.8848946148746, 1705.1678399240955, 1705.416552083935, 1705.7923735708396, 1706.42796676414, 1707.1523406165265, 1708.3530331413688, 1709.0901690966093, 1709.7725154065463, 1710.5484951945248, 1711.4260051868964, 1712.3547892972142, 1713.4726406973234, 1715.0929292974283, 1716.3708536387057, 1717.392977025423, 1718.5097230244262, 1719.5818907489586, 1721.039855817627, 1723.8063320600731, 1726.2727504106585, 1728.6130347082799, 1730.6972294256025, 1732.8530243500886, 1734.621278297144, 1736.32632620706, 1738.433136944038, 1740.6259551030953, 1743.0990549029739, 1745.421444906779, 1747.7554078516114, 1750.1093134260582, 1752.177967801507, 1754.5807925936049, 1756.489781119346, 1758.7543975460383, 1760.8350094069779, 1762.3097149204298, 1763.543059433354, 1764.5941159261638, 1765.79611138004, 1767.0090089729797, 1768.1694399936473, 1769.4176972487983, 1770.5911208861003, 1771.9134298709591, 1772.9076090917058, 1773.8986832449723, 1775.036381941248, 1776.261817943552, 1777.1864486124323, 1778.088156509984, 1779.1921503723374, 1780.073830749893, 1780.7303471910736, 1781.4044512227963, 1781.925060978765, 1782.3374115286174, 1790.4904542137697, 1800.0641618916611, 1809.4330182880667, 1818.4478018846132, 1826.6957312224715, 1834.7002162725707, 1841.4343254383523, 1847.7008224799856, 1854.0107902258685, 1860.4325239425011, 1867.067326925148, 1873.3470395947502, 1879.6071556890738, 1885.486286838522, 1892.1417265703444, 1898.3071490577818, 1904.3398098790453, 1910.4543271386906, 1916.5243535254087, 1922.267712210687, 1928.2340097710523, 1933.6620878192464, 1938.7271039831976, 1943.5640802975822, 1947.5054889133635, 1951.3864501324474, 1954.9854128723514, 1957.9373574655924, 1961.4300101140007, 1965.0492293252162, 1968.5767105281489, 1972.075270899594, 1975.4005543937276], "in_ema_200": [1703.84, 1703.8627860696517, 1703.9554946659737, 1704.036236012581, 1704.0708008283762, 1704.1814396261038, 1704.28187306266, 1704.5585708431313, 1704.8212716307619, 1705.0543933060776, 1705.286687900047, 1705.5209686174594, 1705.758751019276, 1705.9544848399798, 1705.9234949410748, 1705.8912711108155, 1705.8295669206582, 1705.7981284438358, 1705.7849132354397, 1705.7328245465299, 1705.5527466903457, 1705.356699459596, 1705.2189213555205, 1705.0871907947692, 1704.9109998415875, 1704.6510893954026, 1704.2939641277867, 1704.064869957361, 1703.8254185149992, 1703.6469566392282, 1703.471365030878, 1703.2236400056952, 1703.0461908514096, 1703.0321989026393, 1703.116754137439, 1703.2505177778628, 1703.382602178083, 1703.5631733006894, 1703.7550820240656, 1703.8720463820353, 1703.9874986568411, 1704.085433993589, 1704.1988127598222, 1704.2890235781324, 1704.3153019504894, 1704.256194468395, 1704.3668293493067, 1704.4437763209555, 1704.5140870043292, 1704.6184244470724, 1704.791375447599, 1704.9914562889164, 1705.3176109527085, 1705.5348486546718, 1705.743357623282, 1705.9803391394685, 1706.2484452176827, 1706.535624867258, 1706.8771609382309, 1707.3539056055122, 1707.755160276104, 1708.1002333081829, 1708.4760518822306, 1708.8479319630046, 1709.3246689583975, 1710.1431797150303, 1710.904939120851, 1711.6516561445242, 1712.3492516057727, 1713.0788112912874, 1713.7242310794338, 1714.3647859940666, 1715.1178727005934, 1715.906252076707, 1716.779722205297, 1717.6308692480304, 1718.49959194208, 1719.3879542113132, 1720.2185218311013, 1721.146198230792, 1721.9632509847145, 1722.88140271621, 1723.7662643807255, 1724.5092866256934, 1725.1983484503135, 1725.8465738388677, 1726.537105442461, 1727.235492452984, 1727.9256865579296, 1728.642843905612, 1729.3462981951084, 1730.0922056757543, 1730.7605916889308, 1731.431431572623, 1732.142661109214, 1732.8803958245453, 1733.5466595476842, 1734.2096778606426, 1734.92639748392, 1735.5905626830852, 1736.199761064348, 1736.813892795051, 1737.3896749562946, 1737.93743938459, 1740.4479126245444, 1743.3749980710663, 1746.3162418713541, 1749.2316026487538, 1752.0130792393136, 1754.7871789483754, 1757.2909881130684, 1759.7182419626897, 1762.1947271172899, 1764.7377149071676, 1767.3733595349572, 1769.9586992410773, 1772.5758266118128, 1775.13253480473, 1777.9192757519468, 1780.6201784807831, 1783.3218682471436, 1786.077471548167, 1788.8552081496778, 1791.5828180188353, 1794.3970019191454, 1797.1059869746764, 1799.7499075022915, 1802.3600576763981, 1804.7651317293694, 1807.1701552942513, 1809.518312953015, 1811.7147476500002, 1814.0558944395525, 1816.4406129028407, 1818.8143381475886, 1821.1922054297022, 1823.5372581119939], "in_macd": [0.0, 0.18267806267795095, 0.8861132620675107, 1.3385925406539627, 1.3140837983426081, 1.8925560509665047, 2.2512160089941062, 3.9277021184573186, 5.106285798311092, 5.75530394294492, 6.210172244946307, 6.530232911813982, 6.753336478028814, 6.533032588561582, 4.483928030277411, 2.8150406637550986, 1.2365102123346787, 0.22339934341744083, -0.42930460622892497, -1.248496537077699, -2.9063421064086015, -4.314496417349574, -4.917073197518675, -5.295649612779016, -5.898857349945956, -6.989474724079855, -8.564408852258111, -8.702782783426073, -8.813328937094411, -8.329644824588286, -7.846990379466888, -7.971725610446356, -7.434960043716046, -5.633392035095767, -3.368763059280809, -1.1548370747048011, 0.5900888342898725, 2.3497306281260535, 3.806888949472068, 4.319626791558221, 4.669325935169127, 4.75886998289684, 4.906417370912322, 4.789408431369793, 4.1377984823682255, 2.8976733259437424, 3.249168735287185, 3.2262757513217366, 3.124507450479541, 3.2875720871359135, 3.9362686305321404, 4.630948046235289, 6.149144761714979, 6.421359911886157, 6.5088064265571575, 6.748044505839971, 7.127014003787053, 7.517009889599876, 8.195587750112963, 9.745065130855664, 10.280808775245305, 10.164986174408341, 10.232418767206582, 10.167046368205774, 10.870278290718488, 14.075428334957905, 16.03649542563062, 17.33036285649223, 17.812334628745703, 18.29886710411529, 17.85516044403039, 17.31653373947347, 17.650469697561675, 18.053975423157226, 18.90944030306082, 19.25489637360556, 19.514927239432836, 19.7230149293041, 19.268804259780836, 19.53814001146725, 18.713623691432986, 18.730072458455197, 18.335864826253555, 16.75150426169398, 14.945962460267538, 13.088618171853568, 11.875159049342983, 10.907176442824948, 10.014515694780357, 9.47223715206951, 8.886779750776896, 8.72328144776111, 7.933779569925264, 7.297801978231064, 7.093685039117645, 7.122155414010649, 6.549158067684175, 6.052724727198665, 6.078223110268709, 5.6647734319301435, 4.888597490987877, 4.312920072973384, 3.554279132102238, 2.7407082623924452, 17.850979424159732, 33.026365896494326, 44.88655340733749, 53.694317942530006, 59.14228938243809, 62.89939989082836, 63.18055370918728, 62.2668075132101, 61.42963533672423, 60.80439063620997, 60.56729703169049, 59.498265893885446, 58.44374559054654, 56.675916343309154, 56.693133698398924, 55.594678535595676, 54.3222743079225, 53.35406843942701, 52.38474397334767, 50.84803968826145, 49.976263514040056, 48.10482219789469, 45.7848630790013, 43.3856374094521, 39.575581544027955, 36.33094425295212, 33.110776070451266, 29.18146167025361, 27.105771337674014, 25.706696902317617, 24.419702436983926, 23.355650335231985, 22.182439710381004], "in_signal": [0.0, 0.03653561253559019, 0.20645114244197432, 0.432879422084372, 0.6091202973360192, 0.8658074480621164, 1.1428891602485143, 1.6998517518902752, 2.3811385611744385, 3.055971637528535, 3.6868117590120892, 4.255495989572468, 4.7550640872637375, 5.110657787523307, 4.985311836074128, 4.551257601610323, 3.8883081237551944, 3.155326367687644, 2.4384001729043305, 1.7010208309079247, 0.7795482434446195, -0.23926068871421913, -1.1748231904751103, -1.9989884749358917, -2.778962249937905, -3.6210647447662954, -4.609733566264659, -5.428343409696942, -6.105340515176436, -6.550201377058806, -6.8095591775404225, -7.041992464121609, -7.120585980040497, -6.823147191051551, -6.132270364697403, -5.136783706698883, -3.991409198501132, -2.723181233175695, -1.4171671966461423, -0.26980839900526965, 0.7180184678296097, 1.526188770843056, 2.2022344908569096, 2.7196692789594863, 3.0032951196412343, 2.9821707609017363, 3.035570355778826, 3.073711434887408, 3.083870638005835, 3.124610927831851, 3.286942468371909, 3.5557435839445857, 4.074423819498665, 4.543811037976163, 4.936810115692363, 5.2990569937218845, 5.664648395734918, 6.03512069450791, 6.467214105628921, 7.12278431067427, 7.754389203588477, 8.23650859775245, 8.635690631643277, 8.941961778955775, 9.32762508130832, 10.277185732038237, 11.429047670756715, 12.609310707903818, 13.649915492072195, 14.579705814480814, 15.23479674039073, 15.651144140207279, 16.05100925167816, 16.451602485973975, 16.943170049391345, 17.405515314234187, 17.827397699273916, 18.206521145279954, 18.41897776818013, 18.642810216837553, 18.65697291175664, 18.67159282109635, 18.604447222127792, 18.23385863004103, 17.57627939608633, 16.67874715123978, 15.718029530860422, 14.755858913253327, 13.807590269558734, 12.940519646060888, 12.12977166700409, 11.448473623155493, 10.745534812509447, 10.05598824565377, 9.463527604346545, 8.995253166279365, 8.506034146560328, 8.015372262687997, 7.62794243220414, 7.235308632149341, 6.765966403917048, 6.2753571377283155, 5.731141536603101, 5.13305488176097, 7.676639790240722, 12.746585011491444, 19.174578690660653, 26.078526541034524, 32.69127910931524, 38.732903265617864, 43.62243335433175, 47.35130818610742, 50.16697361623078, 52.294457020226616, 53.94902502251939, 55.058873196792604, 55.73584767554339, 55.923861409096546, 56.07771586695702, 55.981108400684754, 55.6493415821323, 55.19028695359124, 54.62917835754253, 53.87295062368632, 53.09361320175707, 52.0958550009846, 50.833656616587945, 49.34405277516078, 47.39035852893422, 45.1784756737378, 42.7649357530805, 40.04824093651513, 37.45974701674691, 35.10913699386106, 32.97125008248563, 31.048130133034906, 29.274992048504128], "in_upper_bb": [null, 1708.2235490578346, 1717.45258641435, 1717.868310653398, 1716.4800607509646, 1718.585743235855, 1719.1846230653762, 1730.487265477535, 1735.2579495392956, 1737.1760036538647, 1738.4967034940166, 1739.5151334812454, 1740.3683365771135, 1740.2492703958042, 1740.2031320260803, 1739.933191957238, 1739.8434267799923, 1739.3003049374547, 1738.6207857078512, 1738.1801271662928, 1739.8642792536923, 1741.5004301557917, 1741.9115254603323, 1742.1331074693471, 1742.767778906517, 1743.5218452006138, 1745.0617035233463, 1741.8290594637776, 1738.1960149632393, 1734.1925523982015, 1729.485060224031, 1724.030756843532, 1716.8831414774352, 1710.7459893754324, 1712.6232795977712, 1715.6682184035465, 1718.7865922697765, 1722.4901234378196, 1725.9463871266369, 1728.012856968361, 1730.4631880202683, 1732.371665584873, 1734.3364645298282, 1735.8190756421475, 1736.4351242698149, 1735.914094147281, 1734.9638512792792, 1734.7330393922448, 1733.7631571012096, 1733.42679670306, 1733.457448049584, 1731.1009417029632, 1732.1349032106864, 1732.871821358238, 1733.995375415802, 1735.4996712128802, 1737.5143420230327, 1739.539244616453, 1742.572119346107, 1749.1730400422414, 1752.8182460065684, 1754.9440642926636, 1757.4104626120716, 1759.4293690993477, 1762.5832218351545, 1773.7580064420945, 1782.3214289690538, 1788.7581390597413, 1792.8601920101678, 1797.03542001947, 1799.450309368163, 1801.451852434629, 1805.7273675046222, 1809.3566933575287, 1813.7700549779797, 1817.007232591943, 1820.0073160905015, 1822.6646901603647, 1824.061728653909, 1827.8970211961755, 1828.519691108296, 1829.035500134838, 1828.1772312061894, 1823.642165438676, 1819.4330341580137, 1819.4326575259927, 1819.4179243887047, 1819.3745781318828, 1818.8725363646015, 1818.7597542349654, 1817.2515646102863, 1815.299645675152, 1814.8066922744, 1814.6679835556195, 1814.6087685860334, 1814.9684747076394, 1814.6618790507541, 1813.966419230422, 1814.3140076531406, 1812.4219668952496, 1812.17367606127, 1809.4398273688241, 1806.978830836161, 1807.1680467366384, 1894.3856073175182, 1952.7915695797828, 1996.3527699424087, 2031.5743869206315, 2058.7630514265034, 2082.6894933332374, 2098.985860218212, 2112.457949088557, 2124.8848040801204, 2136.6144521534434, 2148.1205358802563, 2157.128350801821, 2164.025335340284, 2167.7464816038064, 2172.4562363449986, 2172.1130111639864, 2166.64659816795, 2155.738723888961, 2133.489871431481, 2074.95800487443, 2077.9465146382895, 2081.5800234272624, 2084.095428152937, 2086.3145205689366, 2086.709199845458, 2087.2173037662656, 2085.639232777884, 2082.4233897654135, 2079.79402901071, 2078.303525622337, 2078.017613823188, 2077.22985382278, 2076.6861221449217], "in_lower_bb": [null, 1701.7464509421657, 1697.980746918983, 1699.741689346602, 1700.611939249035, 1700.7209234308118, 1701.4425197917665, 1695.583984522465, 1694.7964949051488, 1695.522996346135, 1696.3932965059832, 1697.2726831854216, 1698.1155095767326, 1699.118586747053, 1696.91886797392, 1695.2043080427618, 1693.1906908670665, 1692.1952506181005, 1691.6876353447806, 1690.6678728337076, 1687.3632207463077, 1683.699069844208, 1681.1209745396675, 1678.8903925306531, 1676.2427210934834, 1671.8486547993862, 1665.7572964766541, 1663.9079405362224, 1662.4449850367612, 1662.2124476017987, 1662.679939775969, 1663.1085531564681, 1665.8533585225648, 1669.6115106245672, 1668.6032204022285, 1666.9457815964536, 1665.5109077302232, 1663.6933765621804, 1662.075112873363, 1661.5046430316395, 1661.8383119797318, 1662.7278344151273, 1663.160035470172, 1663.8059243578525, 1665.1448757301855, 1667.624405852719, 1673.2361487207206, 1676.5499606077556, 1680.6708428987906, 1683.9182032969397, 1687.4875519504158, 1694.4765082970366, 1698.6805467893132, 1700.494628641762, 1700.8670745841976, 1700.6627787871196, 1700.2881079769675, 1699.6212053835472, 1698.3893306538928, 1695.7164099577587, 1695.2917039934312, 1696.0263857073362, 1696.5989873879284, 1697.8385809006522, 1699.6677281648456, 1697.8139435579055, 1696.3830210309459, 1697.331310940259, 1700.2542579898318, 1703.14602998053, 1706.3254906318364, 1709.6439975653711, 1710.5964824953776, 1713.6871566424709, 1716.9937950220205, 1721.0326174080567, 1725.2337839094987, 1729.8434098396353, 1734.6463713460907, 1736.6770788038248, 1741.6124088917038, 1748.2768498651621, 1755.7291187938104, 1765.5231845613241, 1773.4323158419863, 1773.3086924740066, 1774.1779256112954, 1775.2987718681168, 1777.2848136353985, 1778.830595765034, 1782.4784353897142, 1787.0513543248476, 1788.2658077255999, 1788.7875164443806, 1788.7687314139666, 1788.8055252923605, 1788.6023609492454, 1788.5378207695778, 1788.5282323468598, 1789.2427731047496, 1788.8465639387302, 1789.9486626311757, 1790.696659163839, 1789.9074432633618, 1722.3378826824812, 1688.3594204202177, 1669.1707200575918, 1658.207603079369, 1654.2359385734967, 1653.390506666763, 1657.8021397817874, 1664.0220509114433, 1672.7291959198794, 1682.9580478465575, 1694.1229641197433, 1707.2066491981793, 1723.6236746597156, 1742.8370283961938, 1763.0232736550013, 1788.134998836014, 1819.1339118320498, 1856.275786111039, 1905.580638568519, 1991.1665051255698, 1996.5948253617114, 1996.164316572737, 1996.0339118470624, 1996.0908194310637, 1997.2261401545431, 1998.2840262337345, 2003.5360972221163, 2009.654940234587, 2016.123800989291, 2021.2098143776627, 2024.0337261768118, 2027.88048617722, 2030.8132178550784], "out_sma_10": [2049.4, 2050.95, 2051.6299999999997, 2050.8525, 2051.624, 2052.215, 2052.9485714285715, 2053.14125, 2051.273333333333, 2050.0099999999998, 2049.71, 2049.06, 2046.8555000000001, 2044.3314999999998, 2042.2045000000003, 2039.5355, 2036.3138800000002, 2033.7538799999998, 2033.22288, 2031.8648800000003, 2029.84038, 2027.99138, 2028.27788, 2029.4093800000003, 2028.7963799999998, 2029.03588, 2030.3965, 2031.7625, 2033.1064999999999, 2035.1055000000001, 2036.3709999999999, 2036.966, 2037.0065], "out_sma_50": [2049.4, 2050.95, 2051.6299999999997, 2050.8525, 2051.624, 2052.215, 2052.9485714285715, 2053.14125, 2051.273333333333, 2050.0099999999998, 2049.681818181818, 2049.375, 2047.9573076923077, 2046.1946428571428, 2045.3443333333335, 2044.2903125, 2043.1634588235295, 2042.3704888888888, 2041.7730947368423, 2040.9374400000002, 2040.2335142857144, 2039.6551727272729, 2039.4010347826086, 2039.2007833333334, 2038.725152, 2038.423223076923, 2038.4349555555555, 2038.5819214285714, 2038.7846137931033, 2038.9934600000001, 2038.987541935484, 2038.81480625, 2038.675418181818], "out_sma_200": [2049.4, 2050.95, 2051.6299999999997, 2050.8525, 2051.624, 2052.215, 2052.9485714285715, 2053.14125, 2051.273333333333, 2050.0099999999998, 2049.681818181818, 2049.375, 2047.9573076923077, 2046.1946428571428, 2045.3443333333335, 2044.2903125, 2043.1634588235295, 2042.3704888888888, 2041.7730947368423, 2040.9374400000002, 2040.2335142857144, 2039.6551727272729, 2039.4010347826086, 2039.2007833333334, 2038.725152, 2038.423223076923, 2038.4349555555555, 2038.5819214285714, 2038.7846137931033, 2038.9934600000001, 2038.987541935484, 2038.81480625, 2038.675418181818], "out_ema_10": [2049.4, 2049.9636363636364, 2050.5138842975202, 2050.151359879789, 2050.9802035380094, 2051.7419847129167, 2052.7616238560227, 2053.0758740640185, 2050.031169688742, 2047.9600479271526, 2047.6764028494886, 2047.3716023313996, 2044.3849473620542, 2040.5476842053167, 2039.2553779861682, 2037.2962183523193, 2035.0848695609884, 2033.9585296408086, 2033.4242515242977, 2031.9034785198799, 2030.8583006071744, 2030.2495186785973, 2030.896878918852, 2031.5692645699698, 2030.7948528299753, 2030.8094250427068, 2032.2513477622147, 2034.1238299872666, 2036.0031336259453, 2037.6480184212278, 2037.8592877991864, 2037.0594172902433, 2036.5422505101992], "out_ema_50": [2049.4, 2049.521568627451, 2049.6575855440215, 2049.612974346217, 2049.812857705189, 2050.02294171675, 2050.3102773357014, 2050.474188028419, 2049.919513988089, 2049.477180106203, 2049.356506376548, 2049.224878675507, 2048.5080206882326, 2047.518686543596, 2046.9665811889452, 2046.2416172207513, 2045.4138596826826, 2044.7658651853226, 2044.2268116486434, 2043.4751719761477, 2042.7959495457108, 2042.1965005439183, 2041.8676181696471, 2041.582417457112, 2041.022714811735, 2040.624765211275, 2040.5508528500486, 2040.6292507774976, 2040.7794762372037, 2040.9469477573134, 2040.8631458844777, 2040.5728264380277, 2040.3234999110464], "out_ema_200": [2049.4, 2049.4308457711445, 2049.4662602410835, 2049.456844716297, 2049.509114918125, 2049.56544213287, 2049.642900420105, 2049.6911302666713, 2049.5581836968536, 2049.449545053104, 2049.4192013212323, 2049.3851794175384, 2049.201695045225, 2048.943767731342, 2048.789501385757, 2048.587416794854, 2048.3540474735123, 2048.160375359348, 2047.989824360748, 2047.761666904422, 2047.5466751939305, 2047.3473052915033, 2047.2126057363641, 2047.0870574205796, 2046.890270779579, 2046.7309148514241, 2046.6514032608627, 2046.6105932781677, 2046.5891943400766, 2046.5738789735087, 2046.4966264464092, 2046.3669087703256, 2046.2459942551982], "out_macd": [0.0, 0.24729344729348668, 0.4773120348049815, 0.2955053779000991, 0.6434858560755856, 0.9454821183949207, 1.3452172855290883, 1.4149218491184001, 0.004748252510125894, -0.9158692177957164, -1.0076821165503134, -1.1000405743602641, -2.3608337755008506, -3.93318361940851, -4.309774709428666, -4.951379982698882, -5.664569527480808, -5.859142879917044, -5.774901000715545, -6.118530286233181, -6.230678241710393, -6.139447400654262, -5.495440930873656, -4.8656302673032314, -4.897879687385739, -4.58294256993031, -3.6565622919249563, -2.5851639283373515, -1.5639240260584302, -0.6989192704145353, -0.5110218775835165, -0.7847658361620233, -0.9300664779409544], "out_signal": [0.0, 0.04945868945869734, 0.13502935852795417, 0.16712456240238316, 0.2623968211370237, 0.3990138805886031, 0.5882545615767002, 0.7535880190850401, 0.6038200657700574, 0.29988220905690266, 0.03836934393545946, -0.18931263972368528, -0.6236168668791184, -1.2855302173849967, -1.8903791157937306, -2.502579289174761, -3.134977336835971, -3.679810445452186, -4.098828556504858, -4.502768902450523, -4.848350770302497, -5.106570096372851, -5.184344263273012, -5.120601464079056, -5.076057108740393, -4.977434200978378, -4.7132598191676935, -4.287640641001626, -3.7428973180129868, -3.1341017084932967, -2.609485742311341, -2.2445417610814773, -1.981646704453373], "out_upper_bb": [null, 2055.3340620433564, 2055.5234303640873, 2055.299742591389, 2056.794852927709, 2057.671456725752, 2059.2635000750033, 2059.0884696385015, 2063.785579334751, 2064.2578629976565, 2063.372705130973, 2062.600692626647, 2064.2316630893656, 2066.6512432455393, 2066.1280573453946, 2066.0679862260126, 2066.206282587454, 2065.715976479769, 2065.0509000623233, 2064.795415174895, 2064.156387508339, 2062.721785173952, 2060.852195775586, 2059.6031239204012, 2056.9740221715306, 2053.72675195344, 2049.6798410640104, 2046.4969845607598, 2047.800287889487, 2048.886356160345, 2047.5086246053472, 2045.5482304833497, 2045.7127607403118], "out_lower_bb": [null, 2046.565937956643, 2047.7365696359118, 2046.4052574086106, 2046.4531470722904, 2046.7585432742483, 2046.6336427821395, 2047.1940303614988, 2038.7610873319152, 2035.762137002343, 2035.9909312326631, 2036.1493073733532, 2031.68295229525, 2025.7380424687462, 2024.5606093212723, 2022.5126387739872, 2020.1206350596049, 2019.0250012980084, 2018.4952894113612, 2017.0794648251053, 2015.3939924916608, 2014.3295948260477, 2014.2811842244141, 2014.1377560795993, 2014.026857828469, 2014.84462804656, 2017.0305389359892, 2019.0193954392403, 2018.5290921105131, 2018.0840238396554, 2018.7027553946525, 2019.4091495166501, 2019.5716192596883], "overall_sma_10": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1718.8055, 1721.0756900000001, 1722.6995, 1724.0355, 1723.5685, 1722.318, 1720.8595, 1717.9175, 1715.2684999999997, 1712.4985000000001, 1708.422, 1704.1238100000003, 1700.3329999999999, 1696.988, 1695.4419999999998, 1693.0525000000002, 1689.9595000000002, 1687.8195, 1685.3725, 1683.9065000000003, 1683.743, 1683.0155, 1682.4035, 1683.3695, 1685.7845000000002, 1689.5615000000003, 1694.3380000000002, 1698.364, 1702.649, 1705.611, 1708.5584999999999, 1712.084, 1715.093, 1716.2555, 1715.7955000000002, 1713.977, 1713.8619999999999, 1712.9189999999999, 1711.7849999999999, 1711.734, 1712.3864999999998, 1713.49345, 1715.72245, 1717.1109499999998, 1719.06695, 1722.1854500000002, 1723.94045, 1726.24145, 1729.1764499999997, 1733.1554499999997, 1735.72345, 1737.477, 1738.2869999999998, 1740.157, 1743.184, 1749.3865, 1754.764, 1759.848, 1763.938, 1767.0259999999998, 1770.05235, 1773.61885, 1778.03685, 1782.88685, 1787.57985, 1788.65335, 1790.4771, 1792.6600999999998, 1794.7701000000002, 1797.5481, 1800.07975, 1803.6935, 1805.8695, 1806.2785, 1805.2855, 1804.0880000000002, 1803.11875, 1802.01325, 1801.3872499999998, 1800.04225, 1799.65025, 1798.6574999999998, 1797.203, 1797.1770000000001, 1798.092, 1799.6860000000001, 1800.14549, 1800.4909899999998, 1801.4549899999997, 1801.6224900000002, 1801.36999, 1800.73099, 1800.47249, 1799.89849, 1818.6314900000002, 1841.46499, 1865.378, 1889.2910000000004, 1911.5439999999999, 1934.4575100000002, 1955.4180099999999, 1975.74901, 1997.14151, 2019.6740100000002, 2023.61201, 2022.87001, 2022.27101, 2021.2925099999998, 2023.93551, 2025.7904999999998, 2030.3625, 2036.2655000000002, 2041.929, 2046.4504999999997, 2050.92933, 2054.8743299999996, 2057.85833, 2061.1128300000005, 2059.99983, 2059.71083, 2058.81283, 2055.81283, 2053.9888300000002, 2053.06284, 2051.12201, 2050.23601, 2049.6410100000003, 2048.3740100000005, 2049.21701, 2049.86901, 2050.40501, 2052.8500099999997, 2053.66701, 2054.0299999999997, 2053.9790000000003, 2051.8329999999996, 2050.0099999999998, 2049.71, 2049.06, 2046.8555000000001, 2044.3314999999998, 2042.2045000000003, 2039.5355, 2036.3138800000002, 2033.7538799999998, 2033.22288, 2031.8648800000003, 2029.84038, 2027.9913800000002, 2028.27788, 2029.4093800000003, 2028.7963799999998, 2029.03588, 2030.3965, 2031.7625, 2033.1064999999999, 2035.1055000000001, 2036.3709999999999, 2036.9659999999997, 2037.0065], "overall_sma_50": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3831, 1706.75849, 1707.2502900000002, 1707.5518900000002, 1707.93149, 1708.2188899999999, 1708.59189, 1708.65229, 1708.85029, 1709.3810899999999, 1709.76669, 1710.0387520000002, 1710.3677899999998, 1710.77619, 1711.85459, 1713.63259, 1715.3727900000001, 1717.0383899999997, 1718.58419, 1720.2865900000002, 1722.0927599999998, 1723.93776, 1725.90856, 1727.95596, 1730.2821599999997, 1732.75276, 1735.4763100000002, 1738.0065100000002, 1740.4637100000002, 1743.01491, 1745.36011, 1748.07336, 1750.60176, 1752.5377600000002, 1754.1823599999998, 1755.6580599999998, 1757.2324600000002, 1758.7363599999999, 1760.21136, 1761.9011600000001, 1763.57846, 1765.3880599999998, 1767.0237599999998, 1768.72206, 1770.64166, 1772.79986, 1774.489158, 1776.250758, 1778.1453580000002, 1779.8788580000003, 1781.3751580000003, 1782.8355680000002, 1783.973768, 1785.279568, 1790.5545680000002, 1796.655768, 1802.776668, 1808.860668, 1814.618868, 1820.1392700000004, 1825.3140700000001, 1830.48997, 1835.74467, 1841.1829699999998, 1846.6401700000001, 1851.35247, 1856.27807, 1861.14957, 1866.61837, 1871.89217, 1877.3761000000002, 1883.0193, 1888.5230999999999, 1893.8957, 1899.310066, 1904.596666, 1909.7543159999998, 1914.840116, 1919.6643159999999, 1924.3247159999999, 1929.122716, 1933.443166, 1938.146966, 1943.252568, 1948.477368, 1953.826268, 1959.0587679999999, 1964.112268, 1969.230268, 1974.290068, 1979.2736679999998, 1984.281668, 1989.439768, 1994.623168, 1999.654768, 2004.255668, 2009.0316699999998, 2013.9560700000002, 2018.75127, 2023.33667, 2027.8659699999998, 2032.5763699999998, 2037.25237, 2041.906246, 2042.679246, 2042.6072459999998, 2042.329046, 2042.0659460000002, 2042.040746, 2042.1007439999998, 2042.6642439999998, 2043.1858439999999, 2043.631244, 2044.0507440000001, 2044.309344, 2044.654544, 2044.895944, 2045.081644, 2044.6468439999999, 2044.343944], "overall_sma_200": [1703.84, 1704.9850000000001, 1707.7166666666665, 1708.805, 1708.5459999999998, 1709.6533333333334, 1710.3135714285713, 1713.035625, 1715.0272222222222, 1716.3494999999998, 1717.445, 1718.3939083333335, 1719.241923076923, 1719.6839285714286, 1718.5610000000001, 1717.56875, 1716.5170588235294, 1715.7477777777776, 1715.1542105263159, 1714.4240000000002, 1713.1483333333333, 1711.9074999999998, 1711.020652173913, 1710.2272916666668, 1709.3134, 1708.139423076923, 1706.680925925926, 1705.7733928571429, 1704.8846551724137, 1704.2514999999999, 1703.6627419354838, 1702.87875, 1702.348787878788, 1702.3279411764706, 1702.5908571428572, 1702.9788888888888, 1703.345, 1703.8235526315789, 1704.3114102564105, 1704.591375, 1704.8568292682928, 1705.0704761904763, 1705.312558139535, 1705.4932954545454, 1705.525222222222, 1705.3697826086955, 1705.582659574468, 1705.7184375, 1705.836632653061, 1706.0199, 1706.3332352941175, 1706.6902788461537, 1707.2766886792454, 1707.644712962963, 1707.9873545454545, 1708.3725803571429, 1708.8033245614035, 1709.2568879310345, 1709.792533898305, 1710.5424916666666, 1711.1513032786886, 1711.655879032258, 1712.1989603174602, 1712.7247578125, 1713.402223076923, 1714.5868106060607, 1715.6631268656715, 1716.6967573529412, 1717.6397028985507, 1718.6115642857144, 1719.4472253521126, 1720.2618472222223, 1721.2178493150686, 1722.2061216216216, 1723.2925733333334, 1724.332407894737, 1725.3792272727273, 1726.4356474358974, 1727.4030443037973, 1728.47863125, 1729.4018580246916, 1730.4364390243902, 1731.416843373494, 1732.214738095238, 1732.9388000000001, 1733.6063139534886, 1734.3148045977011, 1735.0240113636364, 1735.7158764044943, 1736.4301444444443, 1737.1214615384613, 1737.8517717391305, 1738.4906236559139, 1739.1256170212764, 1739.7970315789473, 1740.4896145833334, 1741.1014731958762, 1741.7043153061225, 1742.3561909090909, 1742.949379, 1743.482701980198, 1744.0164009803923, 1744.5082805825243, 1744.9691625, 1747.3050752380952, 1750.0155933962262, 1752.7161018691588, 1755.3697490740742, 1757.8780082568808, 1760.3592090909092, 1762.575972972973, 1764.7068125, 1766.8652035398231, 1769.0660789473684, 1771.3317652173912, 1773.537525862069, 1775.754982905983, 1777.9055762711864, 1780.235781512605, 1782.4784833333333, 1784.7070909090908, 1786.9657213114754, 1789.228113821138, 1791.4357903225807, 1793.6995704, 1795.8658436507937, 1797.96784488189, 1800.03114296875, 1801.9229170542635, 1803.8040484615385, 1805.631193129771, 1807.3329265151515, 1809.1349345864662, 1810.9601970149254, 1812.7678992592591, 1814.5695323529412, 1816.3381489051094, 1818.0270028985508, 1819.7138589928059, 1821.3801171428572, 1822.9910382978724, 1824.6228619718308, 1826.2350797202796, 1827.8400444444442, 1829.403147586207, 1830.8204547945204, 1832.234193197279, 1833.6812594594596, 1835.1062174496647, 1836.4118093333336, 1837.6493470198675, 1838.9374434210526, 1840.1762836601306, 1841.3773064935065, 1842.5870658064516, 1843.7949692307693, 1844.9495235668792, 1846.096393670886, 1847.2373597484277, 1848.40343875, 1849.5599080745344, 1850.6571308641976, 1851.7627619631903, 1852.902867073171, 1854.0522436363638, 1855.1992783132532, 1856.336108982036, 1857.4222630952381, 1858.4639065088757, 1859.4977364705883], "overall_ema_10": [1703.84, 1704.2563636363634, 1705.8788429752062, 1707.004507888805, 1707.0964155453858, 1708.5679763553157, 1709.6056170179857, 1713.6936866510791, 1716.8330163508829, 1718.9088315598133, 1720.634498548938, 1722.1249351764038, 1723.4509651443304, 1723.8107896635431, 1719.9979188156262, 1716.850115394603, 1713.730094413766, 1711.7191681567174, 1710.4011375827688, 1708.610021658629, 1704.79638135706, 1701.3515847466854, 1699.5622057018334, 1698.1836228469547, 1696.219327783872, 1693.0503590958951, 1688.6339301693688, 1687.295033774938, 1685.9686639976765, 1685.9543614526442, 1685.9626593703451, 1684.619448575737, 1684.7595488346938, 1687.8287217738402, 1692.1380450876875, 1696.57840052629, 1700.2050549760552, 1704.0823177076813, 1707.4946235790119, 1708.9519647464642, 1710.137971156198, 1710.8092491277985, 1711.6584765591078, 1711.950571730179, 1711.03774050651, 1708.735424050781, 1709.9426196779114, 1710.3348706455638, 1710.5485305281886, 1711.3578886139724, 1713.2928179568862, 1715.4031237829067, 1719.4698285496509, 1720.8662233588052, 1721.8887282026587, 1723.2835048930845, 1725.0365040034326, 1726.8680487300812, 1729.4120398700663, 1734.026214439145, 1736.508720904755, 1737.5862261947993, 1739.092366886654, 1740.3210274527169, 1743.309931552223, 1752.087216724546, 1758.3804500473557, 1763.393095493291, 1766.732532676329, 1770.17570855336, 1771.5880342709308, 1772.7720280398523, 1775.9134774871518, 1779.2655724894878, 1783.706377491399, 1787.0906724929628, 1790.335550221515, 1793.5072683630576, 1795.2077650243198, 1798.524535019898, 1799.3855286526436, 1802.0858870794357, 1803.8539076104473, 1802.869560772184, 1801.2132769954233, 1799.237226632619, 1798.5113672448701, 1798.1865732003482, 1797.8981053457392, 1798.2802680101502, 1798.472946553759, 1799.53422899853, 1799.121641907888, 1798.950434288272, 1799.6703553267678, 1800.873017994628, 1800.685178359241, 1800.5933277484698, 1801.6199954305662, 1801.629996261372, 1800.754542395668, 1800.2391710510012, 1799.2284126780917, 1797.9941558275295, 1832.9479456770696, 1869.6155919176024, 1900.4073024780382, 1925.662338391122, 1944.4091859563723, 1960.1184430552137, 1968.5369079542656, 1974.4811065080353, 1980.6854507793016, 1987.4271870012467, 1995.0986075464743, 2000.9352243562062, 2006.7615472005323, 2010.9003568004355, 2018.9548373821744, 2024.4830487672334, 2029.5115853550092, 2035.1022061995527, 2040.5818050723612, 2044.6542041501139, 2050.064039759184, 2053.079668893878, 2054.8506381859, 2056.1632494248274, 2053.9644768021312, 2052.601844656289, 2050.8851456278726, 2047.1351191500776, 2047.1105520318815, 2048.312288026085, 2049.528235657706, 2051.030374629032, 2052.0921246964804, 2051.6026474789383, 2051.7658024827674, 2051.988383849537, 2051.3577686041663, 2051.9672652215904, 2052.5495806358467, 2053.4223841566018, 2053.6164961281283, 2050.473496832105, 2048.32195195354, 2047.9725061438053, 2047.6138686631132, 2044.5831652698198, 2040.7098624934888, 2039.3880693128544, 2037.4047839832444, 2035.1736959862908, 2034.031205806965, 2033.4837138420621, 2031.9521295071418, 2030.8981059603884, 2030.2820866948632, 2030.9235254776152, 2031.591066299867, 2030.812690608982, 2030.824019589167, 2032.263288754773, 2034.1335998902687, 2036.011127182947, 2037.6545586042291, 2037.8646388580055, 2037.0637954292772, 2036.545832623954], "overall_ema_50": [1703.84, 1703.9298039215687, 1704.2925567089583, 1704.5975544850778, 1704.7117680346828, 1705.1226790921462, 1705.4815936375524, 1706.525060553727, 1707.4832934731885, 1708.2976741212988, 1709.0860006263458, 1709.8603496213912, 1710.6273202244738, 1711.207817470573, 1710.8796677658447, 1710.5583082456155, 1710.1321000791208, 1709.839468703469, 1709.628901303333, 1709.2728659581041, 1708.4243221950414, 1707.5390546579808, 1706.9104642792365, 1706.3249558761293, 1705.5820164300067, 1704.531349119026, 1703.1285511143583, 1702.2713530314425, 1701.3979666380528, 1700.7898110836193, 1700.2098184921047, 1699.3613942375123, 1698.8134964242765, 1698.924339701756, 1699.418679321295, 1700.090887975362, 1700.7353629567203, 1701.5508389192019, 1702.3861001380567, 1702.9007628777408, 1703.3938702158687, 1703.8031302074032, 1704.261046669858, 1704.6141428788833, 1704.7049608052016, 1704.4567270481348, 1704.8848946148746, 1705.1678399240955, 1705.416552083935, 1705.7923735708396, 1706.42796676414, 1707.1523406165265, 1708.3530331413688, 1709.0901690966093, 1709.7725154065463, 1710.5484951945248, 1711.4260051868964, 1712.3547892972142, 1713.4726406973234, 1715.0929292974283, 1716.3708536387057, 1717.392977025423, 1718.5097230244262, 1719.5818907489586, 1721.039855817627, 1723.8063320600731, 1726.2727504106585, 1728.6130347082799, 1730.6972294256025, 1732.8530243500886, 1734.621278297144, 1736.32632620706, 1738.433136944038, 1740.6259551030953, 1743.0990549029739, 1745.421444906779, 1747.7554078516114, 1750.1093134260582, 1752.177967801507, 1754.5807925936049, 1756.489781119346, 1758.7543975460383, 1760.8350094069779, 1762.3097149204298, 1763.543059433354, 1764.5941159261638, 1765.79611138004, 1767.0090089729797, 1768.1694399936473, 1769.4176972487983, 1770.5911208861003, 1771.9134298709591, 1772.9076090917058, 1773.8986832449723, 1775.036381941248, 1776.261817943552, 1777.1864486124323, 1778.088156509984, 1779.1921503723374, 1780.073830749893, 1780.7303471910736, 1781.4044512227963, 1781.925060978765, 1782.3374115286174, 1790.4904542137697, 1800.0641618916611, 1809.4330182880667, 1818.4478018846132, 1826.6957312224715, 1834.7002162725707, 1841.4343254383523, 1847.7008224799856, 1854.0107902258685, 1860.4325239425011, 1867.067326925148, 1873.3470395947502, 1879.6071556890738, 1885.486286838522, 1892.1417265703444, 1898.3071490577818, 1904.3398098790453, 1910.4543271386906, 1916.5243535254087, 1922.267712210687, 1928.2340097710523, 1933.6620878192464, 1938.7271039831976, 1943.5640802975822, 1947.5054889133635, 1951.3864501324474, 1954.9854128723514, 1957.9373574655924, 1961.4300101140007, 1965.0492293252162, 1968.5767105281489, 1972.075270899594, 1975.4005543937276, 1978.302493437111, 1981.2121995768323, 1984.0270152797016, 1986.5561519353996, 1989.2288518595017, 1991.8147792375605, 1994.3847878949111, 1996.7418550362872, 1998.294331309374, 1999.876514395281, 2001.7009648111523, 2003.4381818773818, 2004.5168806272886, 2005.25268923014, 2006.358073966213, 2007.225600477342, 2007.927882811564, 2008.7499266228751, 2009.623262833743, 2010.2286250755571, 2010.8531887980844, 2011.5063970805124, 2012.3810481753944, 2013.2521835410653, 2013.8034704610236, 2014.4729422076502, 2015.4245915328406, 2016.4883330413566, 2017.5852611573819, 2018.6623097394454, 2019.4524152398594, 2020.0017322892768, 2020.5591153367561], "overall_ema_200": [1703.84, 1703.8627860696517, 1703.9554946659737, 1704.036236012581, 1704.0708008283762, 1704.1814396261038, 1704.28187306266, 1704.5585708431313, 1704.8212716307619, 1705.0543933060776, 1705.286687900047, 1705.5209686174594, 1705.758751019276, 1705.9544848399798, 1705.9234949410748, 1705.8912711108155, 1705.8295669206582, 1705.7981284438358, 1705.7849132354397, 1705.7328245465299, 1705.5527466903457, 1705.356699459596, 1705.2189213555205, 1705.0871907947692, 1704.9109998415875, 1704.6510893954026, 1704.2939641277867, 1704.064869957361, 1703.8254185149992, 1703.6469566392282, 1703.471365030878, 1703.2236400056952, 1703.0461908514096, 1703.0321989026393, 1703.116754137439, 1703.2505177778628, 1703.382602178083, 1703.5631733006894, 1703.7550820240656, 1703.8720463820353, 1703.9874986568411, 1704.085433993589, 1704.1988127598222, 1704.2890235781324, 1704.3153019504894, 1704.256194468395, 1704.3668293493067, 1704.4437763209555, 1704.5140870043292, 1704.6184244470724, 1704.791375447599, 1704.9914562889164, 1705.3176109527085, 1705.5348486546718, 1705.743357623282, 1705.9803391394685, 1706.2484452176827, 1706.535624867258, 1706.8771609382309, 1707.3539056055122, 1707.755160276104, 1708.1002333081829, 1708.4760518822306, 1708.8479319630046, 1709.3246689583975, 1710.1431797150303, 1710.904939120851, 1711.6516561445242, 1712.3492516057727, 1713.0788112912874, 1713.7242310794338, 1714.3647859940666, 1715.1178727005934, 1715.906252076707, 1716.779722205297, 1717.6308692480304, 1718.49959194208, 1719.3879542113132, 1720.2185218311013, 1721.146198230792, 1721.9632509847145, 1722.88140271621, 1723.7662643807255, 1724.5092866256934, 1725.1983484503135, 1725.8465738388677, 1726.537105442461, 1727.235492452984, 1727.9256865579296, 1728.642843905612, 1729.3462981951084, 1730.0922056757543, 1730.7605916889308, 1731.431431572623, 1732.142661109214, 1732.8803958245453, 1733.5466595476842, 1734.2096778606426, 1734.92639748392, 1735.5905626830852, 1736.199761064348, 1736.813892795051, 1737.3896749562946, 1737.93743938459, 1740.4479126245444, 1743.3749980710663, 1746.3162418713541, 1749.2316026487538, 1752.0130792393136, 1754.7871789483754, 1757.2909881130684, 1759.7182419626897, 1762.1947271172899, 1764.7377149071676, 1767.3733595349572, 1769.9586992410773, 1772.5758266118128, 1775.13253480473, 1777.9192757519468, 1780.6201784807831, 1783.3218682471436, 1786.077471548167, 1788.8552081496778, 1791.5828180188353, 1794.3970019191454, 1797.1059869746764, 1799.7499075022915, 1802.3600576763981, 1804.7651317293694, 1807.1701552942513, 1809.518312953015, 1811.7147476500002, 1814.0558944395525, 1816.4406129028407, 1818.8143381475886, 1821.1922054297022, 1823.5372581119939, 1825.7846485785412, 1828.0405227220383, 1830.2788259785357, 1832.4503799488984, 1834.6619184568697, 1836.8560287209805, 1839.0499985844533, 1841.1936801905783, 1843.1353351140551, 1845.0806551626717, 1847.0838327232423, 1849.06309806928, 1850.872868237745, 1852.5883620861257, 1854.3878808713384, 1856.1201407631659, 1857.8018687157712, 1859.504238181286, 1861.2108626769948, 1862.8412023518506, 1864.4662152637727, 1866.0885414800537, 1867.7574117140832, 1869.4174872194158, 1870.988556998327, 1872.579466878941, 1874.2328055169617, 1875.907603472017, 1877.5847417459272, 1879.2510627235797, 1880.8387138407581, 1882.3573336035367, 1883.8683551597207], "overall_macd": [0.0, 0.18267806267795095, 0.8861132620675107, 1.3385925406539627, 1.3140837983426081, 1.8925560509665047, 2.2512160089941062, 3.9277021184573186, 5.106285798311092, 5.75530394294492, 6.210172244946307, 6.530232911813982, 6.753336478028814, 6.533032588561582, 4.483928030277411, 2.8150406637550986, 1.2365102123346787, 0.22339934341744083, -0.42930460622892497, -1.248496537077699, -2.9063421064086015, -4.314496417349574, -4.917073197518675, -5.295649612779016, -5.898857349945956, -6.989474724079855, -8.564408852258111, -8.702782783426073, -8.813328937094411, -8.329644824588286, -7.846990379466888, -7.971725610446356, -7.434960043716046, -5.633392035095767, -3.368763059280809, -1.1548370747048011, 0.5900888342898725, 2.3497306281260535, 3.806888949472068, 4.319626791558221, 4.669325935169127, 4.75886998289684, 4.906417370912322, 4.789408431369793, 4.1377984823682255, 2.8976733259437424, 3.249168735287185, 3.2262757513217366, 3.124507450479541, 3.2875720871359135, 3.9362686305321404, 4.630948046235289, 6.149144761714979, 6.421359911886157, 6.5088064265571575, 6.748044505839971, 7.127014003787053, 7.517009889599876, 8.195587750112963, 9.745065130855664, 10.280808775245305, 10.164986174408341, 10.232418767206582, 10.167046368205774, 10.870278290718488, 14.075428334957905, 16.03649542563062, 17.33036285649223, 17.812334628745703, 18.29886710411529, 17.85516044403039, 17.31653373947347, 17.650469697561675, 18.053975423157226, 18.90944030306082, 19.25489637360556, 19.514927239432836, 19.7230149293041, 19.268804259780836, 19.53814001146725, 18.713623691432986, 18.730072458455197, 18.335864826253555, 16.75150426169398, 14.945962460267538, 13.088618171853568, 11.875159049342983, 10.907176442824948, 10.014515694780357, 9.47223715206951, 8.886779750776896, 8.72328144776111, 7.933779569925264, 7.297801978231064, 7.093685039117645, 7.122155414010649, 6.549158067684175, 6.052724727198665, 6.078223110268709, 5.6647734319301435, 4.888597490987877, 4.312920072973384, 3.554279132102238, 2.7407082623924452, 17.850979424159732, 33.026365896494326, 44.88655340733749, 53.694317942530006, 59.14228938243809, 62.89939989082836, 63.18055370918728, 62.2668075132101, 61.42963533672423, 60.80439063620997, 60.56729703169049, 59.498265893885446, 58.44374559054654, 56.675916343309154, 56.693133698398924, 55.594678535595676, 54.3222743079225, 53.35406843942701, 52.38474397334767, 50.84803968826145, 49.976263514040056, 48.10482219789469, 45.7848630790013, 43.3856374094521, 39.575581544027955, 36.33094425295212, 33.110776070451266, 29.18146167025361, 27.105771337674014, 25.706696902317617, 24.419702436983926, 23.355650335231985, 22.182439710381004, 20.414568825265633, 19.04413358678198, 17.792491920314433, 16.252516347779192, 15.354558091829858, 14.512743981420726, 13.861718749830516, 12.965539793458674, 10.666988875578, 8.928842271818894, 8.084324650391409, 7.29862765753046, 5.398909185545108, 3.2375467452654902, 2.3177608248722663, 1.175048085819526, -0.0005638674078909389, -0.6219810516470261, -0.9318437338667991, -1.6394359352200354, -2.0877838316055204, -2.3071699745671594, -1.950197066920964, -1.5856718878030733, -1.8631445037326557, -1.7749176985066697, -1.0581597434322703, -0.18060681859128636, 0.661357516467433, 1.3605448728071678, 1.39505867195885, 0.9794206664855665, 0.7028447856564526], "overall_signal": [0.0, 0.03653561253559019, 0.20645114244197432, 0.432879422084372, 0.6091202973360192, 0.8658074480621164, 1.1428891602485143, 1.6998517518902752, 2.3811385611744385, 3.055971637528535, 3.6868117590120892, 4.255495989572468, 4.7550640872637375, 5.110657787523307, 4.985311836074128, 4.551257601610323, 3.8883081237551944, 3.155326367687644, 2.4384001729043305, 1.7010208309079247, 0.7795482434446195, -0.23926068871421913, -1.1748231904751103, -1.9989884749358917, -2.778962249937905, -3.6210647447662954, -4.609733566264659, -5.428343409696942, -6.105340515176436, -6.550201377058806, -6.8095591775404225, -7.041992464121609, -7.120585980040497, -6.823147191051551, -6.132270364697403, -5.136783706698883, -3.991409198501132, -2.723181233175695, -1.4171671966461423, -0.26980839900526965, 0.7180184678296097, 1.526188770843056, 2.2022344908569096, 2.7196692789594863, 3.0032951196412343, 2.9821707609017363, 3.035570355778826, 3.073711434887408, 3.083870638005835, 3.124610927831851, 3.286942468371909, 3.5557435839445857, 4.074423819498665, 4.543811037976163, 4.936810115692363, 5.2990569937218845, 5.664648395734918, 6.03512069450791, 6.467214105628921, 7.12278431067427, 7.754389203588477, 8.23650859775245, 8.635690631643277, 8.941961778955775, 9.32762508130832, 10.277185732038237, 11.429047670756715, 12.609310707903818, 13.649915492072195, 14.579705814480814, 15.23479674039073, 15.651144140207279, 16.05100925167816, 16.451602485973975, 16.943170049391345, 17.405515314234187, 17.827397699273916, 18.206521145279954, 18.41897776818013, 18.642810216837553, 18.65697291175664, 18.67159282109635, 18.604447222127792, 18.23385863004103, 17.57627939608633, 16.67874715123978, 15.718029530860422, 14.755858913253327, 13.807590269558734, 12.940519646060888, 12.12977166700409, 11.448473623155493, 10.745534812509447, 10.05598824565377, 9.463527604346545, 8.995253166279365, 8.506034146560328, 8.015372262687997, 7.62794243220414, 7.235308632149341, 6.765966403917048, 6.2753571377283155, 5.731141536603101, 5.13305488176097, 7.676639790240722, 12.746585011491444, 19.174578690660653, 26.078526541034524, 32.69127910931524, 38.732903265617864, 43.62243335433175, 47.35130818610742, 50.16697361623078, 52.294457020226616, 53.94902502251939, 55.058873196792604, 55.73584767554339, 55.923861409096546, 56.07771586695702, 55.981108400684754, 55.6493415821323, 55.19028695359124, 54.62917835754253, 53.87295062368632, 53.09361320175707, 52.0958550009846, 50.833656616587945, 49.34405277516078, 47.39035852893422, 45.1784756737378, 42.7649357530805, 40.04824093651513, 37.45974701674691, 35.10913699386106, 32.97125008248563, 31.048130133034906, 29.274992048504128, 27.502907403856433, 25.811152640441545, 24.207420496416123, 22.616439666688738, 21.164063351716962, 19.833799477657713, 18.639383332092276, 17.504614624365555, 16.137089474608043, 14.695440034050215, 13.373216957318455, 12.158299097360857, 10.806421114997708, 9.292646241051266, 7.897669157815466, 6.553144943416279, 5.242403181251445, 4.069526334671751, 3.069252320964041, 2.1275146697272262, 1.2844549694606768, 0.5661299806551097, 0.06286457113989491, -0.26684272064869874, -0.5861030772654902, -0.823866001513726, -0.870724749897435, -0.7327011636362053, -0.4538894276154777, -0.0910025675309486, 0.20620968036701115, 0.36085187759072224, 0.42925045920386834], "overall_upper_bb": [null, 1708.2235490578346, 1717.45258641435, 1717.868310653398, 1716.4800607509646, 1718.585743235855, 1719.1846230653762, 1730.487265477535, 1735.2579495392956, 1737.1760036538647, 1738.4967034940166, 1739.5151334812454, 1740.3683365771135, 1740.2492703958042, 1740.2031320260803, 1739.933191957238, 1739.8434267799923, 1739.3003049374547, 1738.6207857078512, 1738.1801271662928, 1739.8642792536923, 1741.5004301557917, 1741.9115254603323, 1742.1331074693471, 1742.767778906517, 1743.5218452006138, 1745.0617035233463, 1741.8290594637776, 1738.1960149632393, 1734.1925523982015, 1729.485060224031, 1724.030756843532, 1716.8831414774352, 1710.7459893754324, 1712.6232795977712, 1715.6682184035465, 1718.7865922697765, 1722.4901234378196, 1725.9463871266369, 1728.012856968361, 1730.4631880202683, 1732.371665584873, 1734.3364645298282, 1735.8190756421475, 1736.4351242698149, 1735.914094147281, 1734.9638512792792, 1734.7330393922448, 1733.7631571012096, 1733.42679670306, 1733.457448049584, 1731.1009417029632, 1732.1349032106864, 1732.871821358238, 1733.995375415802, 1735.4996712128802, 1737.5143420230327, 1739.539244616453, 1742.572119346107, 1749.1730400422414, 1752.8182460065684, 1754.9440642926636, 1757.4104626120716, 1759.4293690993477, 1762.5832218351545, 1773.7580064420945, 1782.3214289690538, 1788.7581390597413, 1792.8601920101678, 1797.03542001947, 1799.450309368163, 1801.451852434629, 1805.7273675046222, 1809.3566933575287, 1813.7700549779797, 1817.007232591943, 1820.0073160905015, 1822.6646901603647, 1824.061728653909, 1827.8970211961755, 1828.519691108296, 1829.035500134838, 1828.1772312061894, 1823.642165438676, 1819.4330341580137, 1819.4326575259927, 1819.4179243887047, 1819.3745781318828, 1818.8725363646015, 1818.7597542349654, 1817.2515646102863, 1815.299645675152, 1814.8066922744, 1814.6679835556195, 1814.6087685860334, 1814.9684747076394, 1814.6618790507541, 1813.966419230422, 1814.3140076531406, 1812.4219668952496, 1812.17367606127, 1809.4398273688241, 1806.978830836161, 1807.1680467366384, 1894.3856073175182, 1952.7915695797828, 1996.3527699424087, 2031.5743869206315, 2058.7630514265034, 2082.6894933332374, 2098.985860218212, 2112.457949088557, 2124.8848040801204, 2136.6144521534434, 2148.1205358802563, 2157.128350801821, 2164.025335340284, 2167.7464816038064, 2172.4562363449986, 2172.1130111639864, 2166.64659816795, 2155.738723888961, 2133.489871431481, 2074.95800487443, 2077.9465146382895, 2081.5800234272624, 2084.095428152937, 2086.3145205689366, 2086.709199845458, 2087.2173037662656, 2085.639232777884, 2082.4233897654135, 2079.79402901071, 2078.303525622337, 2078.017613823188, 2077.22985382278, 2076.6861221449217, 2074.802376193562, 2074.6907670791343, 2074.7377080624838, 2074.7229490479967, 2074.26954887057, 2073.103749000576, 2072.419727001562, 2068.6932467544707, 2067.296423266594, 2065.99324203476, 2064.1984429624417, 2064.185836439018, 2065.452337044208, 2067.7314422912045, 2067.371015320215, 2068.199504527117, 2068.500782145011, 2067.794137502783, 2066.169445493861, 2064.795415174935, 2064.1563875083775, 2062.7217851739906, 2060.8521957756257, 2059.603123920441, 2056.9740221715724, 2053.726751953485, 2049.679841064064, 2046.496984560822, 2047.8002878895463, 2048.886356160401, 2047.5086246054072, 2045.5482304834152, 2045.7127607403777], "overall_lower_bb": [null, 1701.7464509421657, 1697.980746918983, 1699.741689346602, 1700.611939249035, 1700.7209234308118, 1701.4425197917665, 1695.583984522465, 1694.7964949051488, 1695.522996346135, 1696.3932965059832, 1697.2726831854216, 1698.1155095767326, 1699.118586747053, 1696.91886797392, 1695.2043080427618, 1693.1906908670665, 1692.1952506181005, 1691.6876353447806, 1690.6678728337076, 1687.3632207463077, 1683.699069844208, 1681.1209745396675, 1678.8903925306531, 1676.2427210934834, 1671.8486547993862, 1665.7572964766541, 1663.9079405362224, 1662.4449850367612, 1662.2124476017987, 1662.679939775969, 1663.1085531564681, 1665.8533585225648, 1669.6115106245672, 1668.6032204022285, 1666.9457815964536, 1665.5109077302232, 1663.6933765621804, 1662.075112873363, 1661.5046430316395, 1661.8383119797318, 1662.7278344151273, 1663.160035470172, 1663.8059243578525, 1665.1448757301855, 1667.624405852719, 1673.2361487207206, 1676.5499606077556, 1680.6708428987906, 1683.9182032969397, 1687.4875519504158, 1694.4765082970366, 1698.6805467893132, 1700.494628641762, 1700.8670745841976, 1700.6627787871196, 1700.2881079769675, 1699.6212053835472, 1698.3893306538928, 1695.7164099577587, 1695.2917039934312, 1696.0263857073362, 1696.5989873879284, 1697.8385809006522, 1699.6677281648456, 1697.8139435579055, 1696.3830210309459, 1697.331310940259, 1700.2542579898318, 1703.14602998053, 1706.3254906318364, 1709.6439975653711, 1710.5964824953776, 1713.6871566424709, 1716.9937950220205, 1721.0326174080567, 1725.2337839094987, 1729.8434098396353, 1734.6463713460907, 1736.6770788038248, 1741.6124088917038, 1748.2768498651621, 1755.7291187938104, 1765.5231845613241, 1773.4323158419863, 1773.3086924740066, 1774.1779256112954, 1775.2987718681168, 1777.2848136353985, 1778.830595765034, 1782.4784353897142, 1787.0513543248476, 1788.2658077255999, 1788.7875164443806, 1788.7687314139666, 1788.8055252923605, 1788.6023609492454, 1788.5378207695778, 1788.5282323468598, 1789.2427731047496, 1788.8465639387302, 1789.9486626311757, 1790.696659163839, 1789.9074432633618, 1722.3378826824812, 1688.3594204202177, 1669.1707200575918, 1658.207603079369, 1654.2359385734967, 1653.390506666763, 1657.8021397817874, 1664.0220509114433, 1672.7291959198794, 1682.9580478465575, 1694.1229641197433, 1707.2066491981793, 1723.6236746597156, 1742.8370283961938, 1763.0232736550013, 1788.134998836014, 1819.1339118320498, 1856.275786111039, 1905.580638568519, 1991.1665051255698, 1996.5948253617114, 1996.164316572737, 1996.0339118470624, 1996.0908194310637, 1997.2261401545431, 1998.2840262337345, 2003.5360972221163, 2009.654940234587, 2016.123800989291, 2021.2098143776627, 2024.0337261768118, 2027.88048617722, 2030.8132178550784, 2034.6844638064379, 2034.5260729208655, 2034.8421319375163, 2034.4948909520033, 2034.3932911294303, 2034.5520909994243, 2034.6731129984373, 2036.4077632455298, 2034.772586733406, 2033.6577679652398, 2033.885567037558, 2034.0911735609818, 2031.2721729557923, 2027.0050677087952, 2027.6834946797842, 2025.003005472883, 2021.8430978549886, 2019.9387424972163, 2018.8864345061388, 2017.0794648250653, 2015.3939924916222, 2014.3295948260095, 2014.2811842243748, 2014.137756079559, 2014.0268578284274, 2014.8446280465148, 2017.0305389359364, 2019.0193954391775, 2018.5290921104538, 2018.084023839599, 2018.7027553945925, 2019.4091495165846, 2019.5716192596224]}, "alignment": "inconsistent"}

2622_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[142.98, 144.535, 144.37, 145.73, 145.97, 145.94, 145.28, 144.62, 144.125, 144.36, 144.24, 143.95, 144.23, 145.94, 144.11, 144.38, 144.955, 144.4953, 144.45, 144.87, 144.67, 143.3, 143.26, 142.96, 142.56, 143.54, 144.38, 145.062, 145.39, 144.55, 142.47, 142.07, 141.97, 142.76, 142.63, 142.105, 141.64, 141.9, 142.15, 142.8, 144.24, 143.85, 143.61, 144.2, 144.72, 145.425, 145.76, 146.4, 146.74, 145.66, 145.72, 145.425, 147.145, 144.4, 145.25, 145.48, 146.17, 145.98, 145.93, 145.71, 145.39, 143.82, 144.085, 144.675, 144.85, 142.49, 141.69, 140.86, 140.69, 141.26, 140.15, 138.915, 141.26, 141.9, 141.4, 141.98, 141.62, 141.47, 141.9, 141.545, 141.17, 141.1, 141.61, 141.32, 141.22, 139.2, 138.625, 139.56, 139.44, 139.02, 140.28, 139, 139.08, 139.395, 139.14, 139.674, 139.59, 140.55, 140.02, 140.37, 140.58, 140.31, 140.04, 139.825, 140.29, 139.575, 139.45, 139.385, 139.41, 138.75, 138.8, 135.81, 135.465, 134.43, 134.9, 134.84, 134.97, 133.712, 133.1, 131.48, 131.52, 132.085, 131.235, 131.45], [143, 144.64, 144.41, 145.76, 146.0772, 146.01, 145.34, 144.63, 144.3999, 144.4, 144.27, 144.04, 144.29, 147.14, 144.19, 144.41, 145.01, 144.52, 144.465, 144.885, 144.67, 143.38, 143.28, 142.96, 142.67, 143.59, 144.75, 145.12, 145.47, 144.55, 142.48, 142.09, 141.98, 142.81, 142.63, 142.14, 141.73, 142.04, 142.21, 142.92, 144.29, 144, 143.61, 144.22, 144.8, 145.44, 145.76, 146.49, 146.79, 145.66, 145.8, 145.445, 147.32, 144.58, 145.25, 145.52, 146.23, 145.99, 145.96, 145.8156, 145.46, 143.905, 144.17, 144.71, 144.85, 143.44, 141.86, 140.89, 140.71, 141.26, 140.215, 138.92, 141.295, 141.9695, 141.41, 142.02, 141.65, 141.53, 141.98, 141.64, 141.17, 141.12, 141.67, 141.32, 141.3, 139.36, 138.74, 139.56, 139.48, 139.03, 140.28, 139.63, 139.15, 139.395, 139.21, 139.68, 139.65, 140.64, 140.09, 140.51, 140.65, 140.33, 140.08, 139.89, 140.5684, 139.59, 139.47, 139.39, 139.46, 138.77, 138.8, 135.87, 135.47, 134.59, 134.95, 134.89, 135.095, 133.765, 133.1, 131.53, 131.64, 132.085, 131.235, 131.74], [142.5, 144.52, 144.37, 145.7, 145.95, 145.94, 145.245, 144.45, 144.06, 144.335, 144.24, 143.95, 144.23, 145.94, 144.025, 144.29, 144.955, 144.45, 144.43, 144.84, 144.389, 143.28, 143.22, 142.88, 142.53, 143.49, 144.38, 145.062, 145.39, 144.47, 142.27, 141.9927, 141.85, 142.58, 142.53, 142.04, 141.64, 141.845, 142.13, 142.63, 144.14, 143.85, 143.48, 144.2, 144.67, 145.305, 145.5, 146.37, 146.64, 145.63, 145.72, 145.36, 146.08, 144.4, 145.15, 145.46, 146.14, 145.935, 145.85, 145.71, 145.34, 143.82, 144.05, 144.66, 144.81, 142.45, 141.58, 140.82, 140.6, 141.19, 140.0913, 138.77, 140.995, 141.8, 141.32, 141.92, 141.56, 141.45, 141.23, 141.4708, 141.05, 141.08, 141.6, 141.22, 141.2, 139.16, 138.625, 139.47, 139.3367, 139, 140.19, 138.82, 138.96, 139.2601, 139.11, 139.66, 139.57, 140.55, 139.99, 140.37, 140.56, 140.29, 139.98, 139.8, 139.85, 139.47, 139.42, 139.375, 139.41, 138.47, 138.62, 135.695, 135.38, 134.43, 134.89, 134.83, 134.97, 132.5, 132.94, 131.38, 131.51, 132.035, 131.13, 131.44], [142.99, 144.6, 144.39, 145.74, 146.075, 145.96, 145.26, 144.52, 144.34, 144.335, 144.27, 143.98, 144.25, 147.14, 144.12, 144.32, 144.98, 144.45, 144.43, 144.88, 144.565, 143.28, 143.28, 142.89, 142.6, 143.59, 144.75, 145.08, 145.44, 144.48, 142.28, 142.09, 141.85, 142.62, 142.545, 142.09, 141.69, 142.04, 142.13, 142.7195, 144.285, 143.9, 143.48, 144.208, 144.8, 145.35, 145.51, 146.46, 146.64, 145.63, 145.76, 145.4, 146.46, 144.47, 145.23, 145.47, 146.23, 145.935, 145.96, 145.73, 145.4, 143.87, 144.1, 144.695, 144.81, 143.13, 141.755, 140.84, 140.62, 141.19, 140.15, 138.78, 141.295, 141.9, 141.33, 141.92, 141.61, 141.51, 141.64, 141.64, 141.11, 141.09, 141.66, 141.24, 141.26, 139.23, 138.63, 139.47, 139.3367, 139.025, 140.25, 139.62, 139.085, 139.28, 139.185, 139.66, 139.63, 140.61, 140.06, 140.51, 140.6, 140.315, 139.98, 139.865, 139.85, 139.48, 139.47, 139.38, 139.44, 138.53, 138.785, 135.77, 135.4, 134.58, 134.95, 134.89, 135.07, 132.51, 132.98, 131.47, 131.625, 132.05, 131.21, 131.74], [79297, 13092, 1180, 9843, 5745, 5803, 7404, 18182, 8268, 4157, 1467, 3182, 1809, 88512, 18858, 4032, 2135, 1489, 2888, 3518, 31256, 50414, 3212, 3203, 19702, 6127, 47580, 2370, 11734, 4751, 10057, 4826, 9767, 21449, 6930, 2362, 4465, 4726, 5212, 52218, 14275, 6228, 3836, 1332, 7909, 8942, 17376, 7005, 7778, 1888, 4609, 8018, 149792, 5753, 2700, 3071, 4102, 7084, 7518, 17538, 10178, 11303, 11778, 2941, 2159, 56280, 8598, 6297, 6505, 4618, 5841, 23741, 12007, 14056, 4051, 7927, 5499, 5749, 55138, 11920, 5467, 6326, 3415, 4084, 15469, 11075, 4678, 2368, 5273, 4661, 5111, 35404, 19135, 14524, 4951, 3846, 4129, 6433, 7911, 38238, 4994, 2220, 15139, 7212, 43547, 7715, 3942, 2128, 3794, 20968, 52325, 18792, 12730, 8068, 3399, 2801, 6570, 125120, 5512, 17008, 4659, 2273, 10161, 13171]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[131.56, 132.95, 131.76, 131.514, 131.9, 131.99, 132.5, 133.05, 133.63, 132.58, 132.23, 132.02, 132.42, 134.455, 134.91, 135.23, 135.81, 136.68, 135.96, 135.68, 134.08, 134.07, 133.83, 133.66, 133.47, 133.58, 134.95, 135.06, 135.531, 134.97, 135.09, 134.92, 134.82], [132.06, 132.995, 131.915, 131.645, 132.07, 132.07, 132.5, 133.14, 133.63, 132.6, 132.25, 132.13, 132.42, 134.455, 134.91, 135.3, 135.84, 136.71, 136, 135.855, 134.11, 134.22, 133.87, 133.69, 133.53, 133.655, 135.19, 135.1, 135.55, 135.06, 135.1, 135.14, 135.01], [131.56, 132.84, 131.76, 131.514, 131.9, 131.96, 132.35, 132.6, 133.491, 132.53, 132.15, 131.96, 132.31, 133.5173, 134.76, 135.19, 135.78, 136.515, 135.89, 135.68, 133.58, 134.04, 133.8, 133.62, 133.46, 133.58, 134.81, 134.995, 135.294, 134.94, 135.09, 134.91, 134.81], [132.05, 132.905, 131.83, 131.645, 132.05, 132.07, 132.42, 132.71, 133.5125, 132.6, 132.22, 132.1, 132.34, 133.5812, 134.9, 135.205, 135.81, 136.59, 136, 135.855, 133.62, 134.18, 133.8, 133.68, 133.51, 133.595, 135.05, 135.1, 135.294, 135.06, 135.1, 135.14, 135], [70672, 12948, 6710, 2393, 15692, 3935, 8119, 8691, 11620, 4666, 6268, 6251, 10291, 82007, 10389, 9362, 4115, 20382, 6899, 12051, 12532, 3681, 2934, 10669, 12488, 13565, 41091, 6015, 4855, 4496, 717, 8783, 8732]], "text": {"content": "Investors Heavily Search TMobile US, Inc. (TMUS): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T13:00:07Z\n\nZacks.com users have recently been watching T-Mobile (TMUS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this wireless carrier have returned -7.5%, compared to the Zacks S&P 500 composite's -10.4% change. During this period, the Zacks Wireless National industry, which T-Mobile falls in, has lost 9.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, T-Mobile is expected to post earnings of $0.69 per share, indicating a change of +25.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -7.8% over the last 30 days.\nThe consensus earnings estimate of $2.22 for the current fiscal year indicates a year-over-year change of -14.3%. This estimate has changed -1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.41 indicates a change of +188.9% from what T-Mobile is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for T-Mobile.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor T-Mobile, the consensus sales estimate for the current quarter of $20.13 billion indicates a year-over-year change of +2.7%. For the current and next fiscal years, $81.11 billion and $83.99 billion estimates indicate +1.3% and +3.6% changes, respectively.\nLast Reported Results and Surprise History\nT-Mobile reported revenues of $19.7 billion in the last reported quarter, representing a year-over-year change of -1.3%. EPS of $1.43 for the same period compares with $0.78 a year ago.\nCompared to the Zacks Consensus Estimate of $20.16 billion, the reported revenues represent a surprise of -2.28%. The EPS surprise was +248.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nT-Mobile is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about T-Mobile. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664197207000, "published_utc": "2022-09-26T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1984756/investors-heavily-search-tmobile-us-inc-tmus-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.8727533393943853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3510194715041404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.587803342891117, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.949, 144.887, 144.873, 145.01299999999998, 144.8175, 144.6535, 144.62550000000002, 144.61849999999998, 144.6275, 144.682, 144.7115, 144.6415, 144.5445, 144.11950000000002, 143.9675, 143.8945, 143.8715, 143.9345, 144.03549999999998, 143.9955, 143.767, 143.648, 143.505, 143.478, 143.4725, 143.32250000000002, 143.0165, 142.7125, 142.38150000000002, 142.20544999999998, 142.40595000000002, 142.58695, 142.74994999999998, 142.90875, 143.13425, 143.46025, 143.84225, 144.28425000000001, 144.73525, 145.02630000000002, 145.1738, 145.32379999999998, 145.62179999999998, 145.648, 145.691, 145.703, 145.775, 145.7225, 145.6545, 145.6645, 145.62849999999997, 145.4755, 145.2395, 145.262, 145.22, 144.986, 144.5385, 144.029, 143.49499999999998, 143.041, 142.51600000000002, 142.007, 141.72650000000002, 141.447, 141.099, 140.978, 140.9635, 141.03050000000002, 141.1325, 141.1775, 141.27349999999998, 141.5045, 141.541, 141.475, 141.468, 141.199, 140.901, 140.69699999999997, 140.46667, 140.20517, 140.11917, 139.97216999999998, 139.71467, 139.51867, 139.31117, 139.35417, 139.45417, 139.56816999999998, 139.64050000000003, 139.789, 139.824, 139.89350000000002, 139.983, 140.04149999999998, 140.108, 140.09, 140.074, 139.951, 139.88899999999998, 139.691, 139.5095, 139.055, 138.597, 138.06850000000003, 137.5785, 137.1195, 136.6795, 135.9925, 135.3465, 134.6405, 133.9245, 133.55249999999998, 133.1335, 132.84949999999998], "in_sma_50": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.20145, 144.21744999999999, 144.25885, 144.23345, 144.21654999999998, 144.20675, 144.22615, 144.25445, 144.28685, 144.31475, 144.33735000000001, 144.33515, 144.33215, 144.28324999999998, 144.29705, 144.27325000000002, 144.20875, 144.13655, 144.06035, 143.98655, 143.89825, 143.80825000000002, 143.76855, 143.74875, 143.72335, 143.68995, 143.62715, 143.55575000000002, 143.47975, 143.42295000000001, 143.39955, 143.37955, 143.37575, 143.34815, 143.32245, 143.26525, 143.20405, 143.15265000000002, 143.096784, 143.022894, 142.942194, 142.85659399999997, 142.76869399999998, 142.670134, 142.557834, 142.444034, 142.32643399999998, 142.209434, 142.077834, 141.975434, 141.872234, 141.770534, 141.640934, 141.548834, 141.441234, 141.321434, 141.18623399999998, 141.055134, 140.924734, 140.780734, 140.648434, 140.486434, 140.312434, 140.110134, 139.91293399999998, 139.748134, 139.614434, 139.447834, 139.29503400000002, 139.10063399999999, 138.930134, 138.79553399999998, 138.59383400000002, 138.39063399999998], "in_sma_200": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.17769607843138, 144.20120192307692, 144.24382075471698, 144.24800925925925, 144.26586363636363, 144.28736607142858, 144.32144736842105, 144.3492672413793, 144.37656779661017, 144.399125, 144.41553278688525, 144.40673387096774, 144.40186507936508, 144.4064453125, 144.41265384615386, 144.39321969696968, 144.3538432835821, 144.30216911764705, 144.24880434782608, 144.20510714285714, 144.14799295774648, 144.0734375, 144.03537671232877, 144.00652027027027, 143.97083333333333, 143.94384868421054, 143.91353896103897, 143.88272435897434, 143.85433544303797, 143.82665624999998, 143.7931172839506, 143.7601524390244, 143.73484939759035, 143.70514880952382, 143.67638235294118, 143.62468023255815, 143.56727011494252, 143.52071022727273, 143.47369887640448, 143.4242688888889, 143.3893868131868, 143.3484152173913, 143.30257204301074, 143.25977872340425, 143.21688631578948, 143.17983541666666, 143.14323917525775, 143.11738979591837, 143.08650707070709, 143.060742, 143.03637821782178, 143.0096980392157, 142.9802834951456, 142.95032884615384, 142.9208019047619, 142.88834150943396, 142.85639439252336, 142.82420555555555, 142.79315779816514, 142.7544018181818, 142.71864144144143, 142.6566, 142.59238230088496, 142.52209824561405, 142.45625391304347, 142.3910275862069, 142.32845470085468, 142.24524745762713, 142.1673882352941, 142.07824333333335, 141.991852892562, 141.91036229508197, 141.8233674796748, 141.74205], "in_ema_10": [142.99, 143.28272727272727, 143.48404958677685, 143.89422238918104, 144.29072740932992, 144.59423151672448, 144.71528033186547, 144.67977481698082, 144.61799757752976, 144.56654347252433, 144.51262647751992, 144.415785299789, 144.38564251800918, 144.88643478746204, 144.7470830079235, 144.6694315519374, 144.72589854249424, 144.67573517113163, 144.63105604910768, 144.67631858563354, 144.65607884279106, 144.4058826895563, 144.2011767460006, 143.96278097400048, 143.7150026150913, 143.6922748668929, 143.88458852745782, 144.10193606792004, 144.3452204192073, 144.36972579753325, 143.9897756525272, 143.64436189752223, 143.3181142797909, 143.191184410738, 143.07369633605836, 142.89484245677502, 142.67578019190682, 142.5601837933783, 142.4819685582186, 142.52515609308793, 142.84512771252648, 143.0369226738853, 143.11748218772433, 143.31575815359264, 143.58562030748487, 143.90641661521488, 144.19797723063036, 144.60925409778847, 144.97848062546328, 145.09693869356084, 145.21749529473158, 145.25067796841674, 145.47055470143187, 145.28863566480788, 145.2779746348428, 145.31288833759862, 145.47963591258068, 145.56242938302054, 145.63471494974408, 145.65203950433605, 145.6062141399113, 145.2905388417456, 145.07407723415545, 145.00515410067263, 144.96967153691398, 144.6351858029296, 144.1115156569424, 143.5166946284074, 142.99002287778788, 142.66274599091736, 142.20588308347783, 141.58299525011822, 141.53063247736944, 141.5977902087568, 141.54910107989193, 141.61653724718428, 141.61534865678715, 141.5961943555531, 141.60415901817981, 141.61067556032893, 141.51964364026912, 141.44152661476562, 141.4812490484446, 141.43738558509102, 141.405133660529, 141.00965481316007, 140.5769903016764, 140.37571933773523, 140.18680673087428, 139.97556914344258, 140.02546566281666, 139.95174463321362, 139.79415469990204, 139.70067202719255, 139.6069134767939, 139.61656557192228, 139.61900819520912, 139.7991885233529, 139.8466087918342, 139.96722537513705, 140.08227530693028, 140.12458888748841, 140.09829999885415, 140.05588181724428, 140.0184487595635, 139.9205489850974, 139.83863098780697, 139.7552435354784, 139.69792652902777, 139.4855762510227, 139.35819875083675, 138.70579897795733, 138.1047446183287, 137.46388196045075, 137.00681251309607, 136.62193751071496, 136.3397670542213, 135.6434457716356, 135.1591829040655, 134.48842237605356, 133.967800125862, 133.61910919388708, 133.18108934045307, 132.91907309673434], "in_ema_50": [142.99, 143.05313725490197, 143.10556324490582, 143.20887449020364, 143.3212715690192, 143.42475111533216, 143.49672165982892, 143.53685022218858, 143.56834629190666, 143.59841114320443, 143.62474796111798, 143.63867941362318, 143.66265276995168, 143.7990193279928, 143.81160680532642, 143.83154379335284, 143.87658129165274, 143.89906829982323, 143.91988915081055, 143.95754055666112, 143.98136249561557, 143.9538580840228, 143.92743227680623, 143.88674865810793, 143.83628792641744, 143.82662957636185, 143.86284018121043, 143.91057193881002, 143.9705495098371, 143.9905279604317, 143.92344843257166, 143.85154849403943, 143.77305639623398, 143.72783849834246, 143.68145267487807, 143.61904276605932, 143.54339403013543, 143.48443740150267, 143.4313222092869, 143.40340761284426, 143.43797986332095, 143.45609830005347, 143.45703562162, 143.4864852050859, 143.5379955892002, 143.60905458570213, 143.68360146469422, 143.7924798386278, 143.90414729593653, 143.9718277941351, 144.0419521943651, 144.09520897105668, 144.18794587415252, 144.19900682026417, 144.23943792535184, 144.28769526161255, 144.36386407488266, 144.42547724841668, 144.48565461122388, 144.53445246960726, 144.5683955100148, 144.54100745079856, 144.52371304096334, 144.53043017661184, 144.54139369909765, 144.48604492658404, 144.37894512554155, 144.2401629637556, 144.09819578870636, 143.9841488950316, 143.8337901148343, 143.63560226719375, 143.54381394299006, 143.4793506511081, 143.39506239028032, 143.33721680634775, 143.26948281394198, 143.20048348790505, 143.1392880570068, 143.08049244692813, 143.0032182333231, 142.92819006731045, 142.87845712349437, 142.81420390296518, 142.75325473029986, 142.61508787813125, 142.4588099221261, 142.34160168988586, 142.22376240792957, 142.0983207448735, 142.02583757840787, 141.9314910067056, 141.81986390840345, 141.72026140219157, 141.62083938641936, 141.54394372420683, 141.46888710757125, 141.4352052602155, 141.38127564216785, 141.34710796992596, 141.31780961816415, 141.27848375078517, 141.22756281938183, 141.17412898332765, 141.12220235653047, 141.0578022641175, 140.9955355086619, 140.9321811749889, 140.8736642661658, 140.78175586357108, 140.7034517120585, 140.50998301746796, 140.30959152658687, 140.08490166279915, 139.88353297014035, 139.6877081477819, 139.50662155375124, 139.23224423791785, 138.98705818937205, 138.69227159371042, 138.41512368807471, 138.16551099442475, 137.8927458573885, 137.65146170611834], "in_ema_200": [142.99, 143.00601990049753, 143.01979084676125, 143.04685760450494, 143.07698837460939, 143.1056750574491, 143.1271111265292, 143.14097071731, 143.15290135693877, 143.16466353249163, 143.17566190530266, 143.183665269429, 143.1942755652556, 143.2335365049048, 143.24235703719432, 143.25307985274463, 143.27026313779194, 143.2820018130378, 143.29342468056979, 143.3092114996686, 143.32170690763212, 143.32129191352632, 143.3208810487151, 143.31659367509604, 143.3094633897717, 143.31225479882872, 143.32656072122845, 143.34400787823117, 143.36486352123384, 143.3759594065947, 143.36505433787235, 143.35236723003283, 143.3374183023708, 143.33027981179995, 143.32246608232933, 143.31020273822656, 143.2940813179457, 143.28160289687162, 143.2701441615794, 143.26466511519553, 143.27481770111396, 143.2810384205059, 143.2830181377148, 143.29222193733955, 143.30722470413218, 143.32755082647915, 143.34926673865348, 143.38021930841813, 143.4126549371901, 143.43471807214343, 143.45785520575396, 143.47718002957728, 143.50685983027802, 143.51644331455387, 143.53349362983195, 143.55276234993315, 143.57940153053084, 143.60284032127186, 143.62629464643334, 143.6472270380111, 143.66466756499605, 143.66671067380207, 143.67102201038117, 143.6812108460988, 143.6924425789734, 143.68684613540154, 143.66762378579557, 143.63948822573792, 143.60944356677538, 143.58536950143434, 143.55118672032555, 143.50371222559596, 143.4817349895204, 143.46599633290825, 143.44474263805344, 143.4295710695156, 143.4114658847443, 143.39254582618963, 143.37510755926237, 143.3578428074289, 143.33547621233012, 143.3131331654413, 143.29668407921798, 143.2762195610168, 143.25615767483754, 143.21609640444115, 143.17046360439696, 143.1336430710199, 143.09586254295004, 143.0553564479953, 143.0274424534879, 142.9935375534532, 142.95464663252332, 142.9180829844385, 142.88093788011577, 142.8488887469803, 142.81686000322924, 142.79490119722695, 142.76768824999087, 142.74522369028946, 142.72387818093335, 142.69990924380966, 142.67284547023942, 142.6449067093415, 142.61709669233315, 142.5858817998721, 142.55487800086843, 142.52328717498915, 142.49260770061116, 142.45317876826678, 142.41667947704028, 142.35054336284088, 142.28138372738974, 142.20475304353513, 142.13256644608703, 142.060501108315, 141.99094388335666, 141.8966061332735, 141.8078836841862, 141.70501916991572, 141.6047204717076, 141.50964862621797, 141.40716456028545, 141.31097386814332], "in_macd": [0.0, 0.1284330484330667, 0.2108414704426309, 0.3806960293339614, 0.5361581933732396, 0.642675180089185, 0.662964270193271, 0.6122737935489795, 0.5512225791575815, 0.49670983193746565, 0.4431547185093052, 0.373011484700811, 0.3353435780451548, 0.5325514166705432, 0.4400783396201007, 0.37856720130858434, 0.37871013053677416, 0.33222712488324646, 0.29042730991386634, 0.29026589009552595, 0.2617033430572633, 0.13383578235141158, 0.03212945094537645, -0.0790322554376246, -0.18835801108883743, -0.19289120413651517, -0.10170904821507065, -0.002786173368178879, 0.10346720348758254, 0.10895384115534057, -0.06348772581330309, -0.21302470590765665, -0.34690097571484557, -0.38641200219376515, -0.41894728502262524, -0.47595985948942143, -0.5471126188638209, -0.5687039532014637, -0.5719597968767971, -0.5209669701623056, -0.3501951888883639, -0.24312105610812296, -0.18996472921634222, -0.088079120065089, 0.03997460927067209, 0.1837206979608652, 0.3070121270148718, 0.4758927380741227, 0.6171423024302385, 0.6402051542484912, 0.6613489252827947, 0.6416598692523223, 0.7034800120289617, 0.585151291845051, 0.5464019949278338, 0.528961354950809, 0.5698957668781759, 0.5719395851474474, 0.5690173392313795, 0.5418957238927646, 0.48814635889655733, 0.31842082952459805, 0.20016383836966156, 0.15269566765434206, 0.122939173018068, -0.03579243016443456, -0.26943351607479826, -0.5224066344823086, -0.7322014522148947, -0.8427563498434267, -1.002732336876079, -1.2259302488033654, -1.1862029120078716, -1.093297415521306, -1.053519064535891, -0.9632822475013256, -0.9063356558360454, -0.8593679768295033, -0.8024062000941115, -0.7486337972376873, -0.7402521847748176, -0.7268449136455217, -0.662587423004112, -0.6381966548604794, -0.6102187407324493, -0.7432819847548728, -0.8869266120116492, -0.9223527261073059, -0.9502307046596741, -0.9861085430734988, -0.9052594587188594, -0.881856222159314, -0.8961487721806236, -0.8815785618305938, -0.8676950231024421, -0.8090376064567124, -0.7562543016036898, -0.6281049396635296, -0.564419770739903, -0.4721944130847646, -0.38737745864742124, -0.33924591361932244, -0.3243936100945177, -0.3182341858503719, -0.3109784069029615, -0.3312654358541067, -0.3441824478716171, -0.35755979406343386, -0.359179540577685, -0.42894795120190565, -0.45837963529552894, -0.7167277680150903, -0.9404851054105734, -1.1704888870690127, -1.3078367058946583, -1.4053275986396159, -1.4513352485265045, -1.6750582192524064, -1.793757888974909, -1.9867703608204863, -2.1029850283824487, -2.1361676308497124, -2.2048301526591274, -2.1912201039040156], "in_signal": [0.0, 0.025686609686613338, 0.06271758183781685, 0.12631327133704578, 0.20828225574428455, 0.29516084061326464, 0.36872152652926593, 0.41743197993320863, 0.4441900997780832, 0.45469404620995973, 0.45238618066982883, 0.43651124147602527, 0.41627770878985115, 0.43953245036598954, 0.4396416282168118, 0.42742674283516635, 0.4176834203754879, 0.4005921612770396, 0.378559191004405, 0.36090053082262924, 0.341061093269556, 0.29961603108592716, 0.24611871505781704, 0.1810885209587287, 0.10719921454921547, 0.04718113081206934, 0.01740309500664134, 0.013365241331677297, 0.03138563376285835, 0.046899275241354794, 0.02482187503042322, -0.022747441157192756, -0.08757814806872333, -0.1473449188937317, -0.2016653921195104, -0.2565242855934926, -0.3146419522475583, -0.3654543524383394, -0.4067554413260309, -0.4295977470932859, -0.41371723545230155, -0.37959799958346585, -0.34167134551004114, -0.2909529004210507, -0.22476739848270616, -0.1430697791939919, -0.05305339795221915, 0.05273582925304922, 0.1656171238884871, 0.26053472996048793, 0.3406975690249493, 0.4008900290704239, 0.46140802566213157, 0.4861566788987155, 0.49820574210453916, 0.5043568646737931, 0.5174646451146697, 0.5283596331212252, 0.5364911743432561, 0.5375720842531578, 0.5276869391818377, 0.4858337172503898, 0.4286997414742442, 0.3734989267102638, 0.32338697597182464, 0.25155109474457277, 0.14735417258069855, 0.013402011168097125, -0.13571868150850125, -0.27712621517548636, -0.4222474395156049, -0.5829840013731571, -0.7036277835001, -0.7815617099043413, -0.8359531808306513, -0.8614189941647863, -0.8704023264990381, -0.8681954565651312, -0.8550376052709272, -0.8337568436642793, -0.815055911886387, -0.797413712238214, -0.7704484543913936, -0.7439980944852108, -0.7172422237346585, -0.7224501759387014, -0.755345463153291, -0.7887469157440941, -0.8210436735272101, -0.8540566474364679, -0.8642972096929463, -0.8678090121862199, -0.8734769641851007, -0.8750972837141994, -0.873616831591848, -0.8607009865648209, -0.8398116495725947, -0.7974703075907817, -0.7508602002206061, -0.6951270427934377, -0.6335771259642344, -0.5747108834952521, -0.5246474288151053, -0.4833647802221587, -0.44888750555831924, -0.42536309161747676, -0.40912696286830486, -0.3988135291073307, -0.3908867314014016, -0.39849897536150247, -0.41047510734830783, -0.47172563948166435, -0.5654775326674462, -0.6864798035477595, -0.8107511840171393, -0.9296664669416348, -1.0340002232586087, -1.1622118224573683, -1.2885210357608765, -1.4281709007727985, -1.5631337262947287, -1.6777405072057254, -1.783158436296406, -1.8647707698179279], "in_upper_bb": [null, 146.07188383542066, 145.74379993779434, 146.68690052948727, 147.20543005213716, 147.3570024964654, 147.20283863456456, 147.00765010530895, 146.84857543559903, 146.7127881018291, 146.59611493235172, 146.50417657933744, 146.41097195076009, 146.9773779032863, 146.88541740640707, 146.79887486150434, 146.74953745490637, 146.67873014403708, 146.61347519750325, 146.57140196381417, 146.45506245881356, 146.52960153797525, 146.58965368818036, 146.5473604674426, 146.4253266553069, 146.19534437582809, 146.12782266633766, 146.18924423965038, 146.31392302565106, 146.32228717808417, 146.42649598525176, 146.53321675108793, 146.62290617819937, 146.01407907143312, 145.99832579343968, 145.97957148774555, 145.87029585560938, 145.77863875693194, 145.66087607659438, 145.43010229061056, 145.382163028388, 145.4407450519333, 145.45540756989965, 145.56717126836085, 145.76371158106065, 146.01533770984008, 146.156179045514, 146.4607119664222, 146.72767648164844, 146.89539209980214, 147.1394875129397, 147.27833076851002, 147.5333832307985, 147.54495993609726, 147.59897025626242, 147.60358032509052, 147.5883668069236, 147.49749298300705, 147.32107095757343, 147.13302357982872, 147.11766191910306, 147.12172870411308, 147.02479722624648, 146.9840623201653, 146.98366677238198, 147.19371291934013, 147.60173041107248, 147.910697801511, 148.03698608152476, 148.0886617466756, 148.18654021185546, 148.4307420328663, 148.110549539102, 148.009299334247, 147.81024063145364, 147.53131851460958, 147.06921308072302, 146.60783710962446, 146.07191847189674, 145.51311664807767, 144.94810790134156, 144.68091535744935, 144.34279114907267, 143.7573004571428, 142.95311735294754, 142.7610653161663, 142.90040295458252, 142.93792929235693, 142.98208325202805, 143.00322806097154, 143.0037267033605, 142.92634757792501, 142.91829949646768, 142.7806276233397, 142.70980787702118, 142.501139675506, 142.32725392165668, 142.20095665781244, 141.99642149638456, 141.80683473236334, 141.72892112071156, 141.61907305184005, 141.32739402436323, 141.10630160098808, 140.840013372041, 140.8355865369259, 140.76145777468543, 140.7633363264589, 140.7603692201733, 140.83290535055085, 140.81090804484276, 141.55976716418363, 142.05932824839664, 142.5345069221158, 142.7754507698916, 142.89105435223618, 142.9113552749935, 143.07744163828582, 143.08292922371874, 143.0990195122724, 142.90860416251405, 142.58681987906874, 142.29055234799546, 141.84682279027822], "in_lower_bb": [null, 141.51811616457937, 142.24286672887234, 142.17309947051274, 142.3125699478628, 142.56133083686794, 142.80144707972113, 142.87609989469107, 142.90142456440097, 142.9292118981709, 142.94570324946648, 142.90582342066259, 142.92902804923995, 142.7154792395708, 142.71058259359287, 142.73737513849565, 142.81163901568186, 142.84571430040737, 142.87599848670726, 142.93159803618582, 143.20543754118646, 142.99889846202475, 142.82784631181966, 142.58513953255746, 142.35967334469308, 142.35265562417192, 142.36917733366235, 142.36375576034962, 142.34907697434895, 142.35521282191584, 142.05200401474823, 141.75628324891204, 141.4265938218006, 141.58342092856685, 141.44167420656032, 141.23742851225444, 141.01770414439065, 140.8683612430681, 140.75612392340565, 140.77084770938941, 140.79078697161202, 140.79420494806666, 140.7995424301003, 140.81957873163915, 140.8430384189394, 140.76741229015988, 140.702570954486, 140.53603803357777, 140.38907351835158, 140.33635790019784, 140.4402624870603, 140.63241923149, 140.8383667692015, 141.01179006390277, 141.22627974373756, 141.55966967490943, 142.02888319307635, 142.5092570169929, 143.06867904242657, 143.55777642017125, 143.6846380808969, 143.67757129588693, 143.83650277375355, 143.92593767983468, 143.92733322761796, 143.49528708065984, 142.71176958892755, 141.84080219848903, 141.11251391847523, 140.61683825332443, 139.95795978814454, 139.05175796713365, 138.855450460898, 138.699700665753, 138.50875936854638, 138.43268148539048, 138.432786919277, 138.45166289037556, 138.55558152810326, 138.70538335192234, 138.84139209865842, 138.83058464255066, 138.92470885092732, 139.16469954285722, 139.61388264705246, 139.4159346838337, 138.9640970454175, 138.7895707076431, 138.61708674797197, 138.37944193902842, 138.3889432966395, 138.550322422075, 138.33737050353233, 138.21304237666024, 138.0693621229788, 138.052030324494, 138.0279160783433, 138.06421334218757, 138.11074850361544, 138.1873352676367, 138.21424887928845, 138.24659694815998, 138.3702759756368, 138.4538683990119, 138.579156627959, 138.6085834630741, 138.76671222531456, 138.75583367354113, 138.7691307798267, 138.64709464944917, 138.52259195515725, 137.38873283581634, 136.52067175160335, 135.5754930778842, 134.91104923010843, 134.3184456477638, 133.84214472500653, 132.86605836171415, 132.15257077628127, 131.23248048772754, 130.52539583748597, 130.02068012093122, 129.43994765200455, 129.07117720972178], "out_sma_10": [132.05, 132.47750000000002, 132.26166666666668, 132.10750000000002, 132.096, 132.09166666666667, 132.13857142857142, 132.21, 132.35472222222222, 132.37925, 132.39625, 132.31575, 132.36675, 132.56036999999998, 132.84537, 133.15887, 133.49787, 133.88587, 134.13461999999998, 134.46012000000002, 134.60012, 134.80812, 134.95412, 134.964, 134.825, 134.66400000000002, 134.588, 134.439, 134.3684, 134.28889999999998, 134.4369, 134.53289999999998, 134.6529], "out_sma_50": [132.05, 132.47750000000002, 132.26166666666668, 132.10750000000002, 132.096, 132.09166666666667, 132.13857142857142, 132.21, 132.35472222222222, 132.37925, 132.36477272727274, 132.34270833333332, 132.3425, 132.43097857142857, 132.59558, 132.75866875, 132.93815882352942, 133.1410388888889, 133.2915105263158, 133.41968500000002, 133.42922380952382, 133.46335, 133.47798695652173, 133.4864041666667, 133.487348, 133.49148846153847, 133.5492111111111, 133.60459642857143, 133.66285172413794, 133.70942333333335, 133.7542806451613, 133.797584375, 133.83402121212123], "out_sma_200": [132.05, 132.47750000000002, 132.26166666666668, 132.10750000000002, 132.096, 132.09166666666667, 132.13857142857142, 132.21, 132.35472222222222, 132.37925, 132.36477272727274, 132.34270833333332, 132.3425, 132.43097857142857, 132.59558, 132.75866875, 132.93815882352942, 133.1410388888889, 133.2915105263158, 133.41968500000002, 133.42922380952382, 133.46335, 133.47798695652173, 133.4864041666667, 133.487348, 133.49148846153847, 133.5492111111111, 133.60459642857143, 133.66285172413794, 133.70942333333335, 133.7542806451613, 133.797584375, 133.83402121212123], "out_ema_10": [132.05, 132.20545454545456, 132.13719008264465, 132.04770097670925, 132.0481189809439, 132.052097348045, 132.11898873930954, 132.22644533216234, 132.46027345358735, 132.48567828020782, 132.43737313835186, 132.3760325677424, 132.36948119178925, 132.58979370237302, 133.00983121103246, 133.40895280902654, 133.84550684374898, 134.344505599431, 134.6455045813526, 134.8654128392885, 134.63897414123602, 134.55552429737492, 134.41815624330675, 134.28394601725097, 134.14322855956897, 134.04355063964732, 134.22654143243872, 134.38535208108624, 134.550560793616, 134.64318610386763, 134.72624317589168, 134.8014716893659, 134.83756774584484], "out_ema_50": [132.05, 132.08352941176472, 132.0735870818916, 132.05677974534683, 132.0565138729803, 132.05704274070658, 132.07127635871808, 132.09632434465072, 132.1518606448605, 132.16943473721892, 132.17141768870053, 132.168616995026, 132.17533789718186, 132.2304697443512, 132.33515720535704, 132.44770006004893, 132.57955495965484, 132.73682731417819, 132.86479487048493, 132.98205781674042, 133.0070751572604, 133.05307220991685, 133.08236349580247, 133.1058002214573, 133.12165119316487, 133.14021389147214, 133.21510746435558, 133.2890248186946, 133.36765129639284, 133.43401791222055, 133.49935054311388, 133.5636897375016, 133.62001563014857], "out_ema_200": [132.05, 132.05850746268658, 132.05623375659022, 132.0521418784152, 132.05212056619217, 132.05229847100617, 132.0559571926877, 132.0624650813177, 132.0768932894638, 132.0820983313597, 132.0834704872666, 132.08363496003014, 132.08618585595022, 132.1010616185776, 132.1289117517261, 132.1595195949925, 132.19584278310202, 132.2395657404841, 132.2769829967977, 132.31258515603355, 132.3255942589586, 132.34404605737691, 132.35853316128362, 132.37168208505196, 132.38300863146935, 132.3950682470766, 132.421485478449, 132.44813736423558, 132.47645440538747, 132.5021613267269, 132.52801046775448, 132.55400041334897, 132.57833871769375], "out_macd": [0.0, 0.06820512820513613, 0.03510994228946629, -0.005977282485417845, -0.0057923186197399446, -0.0039859529857153575, 0.025394942630526884, 0.07125866492094701, 0.17039681013517338, 0.17333527934704307, 0.14334877768288834, 0.10864882592110803, 0.09936938991492639, 0.18997986723300642, 0.36400938801227767, 0.5205395323492041, 0.6855071436405353, 0.8691654471463721, 0.9560867339712331, 1.0017249303841993, 0.8477750850623238, 0.7621702195245348, 0.6561017896071917, 0.5559501503316824, 0.45758689847386336, 0.382087633930297, 0.43464988952803196, 0.47486647280797456, 0.5164393916420238, 0.5244587509377538, 0.5279558700333951, 0.5278700702361618, 0.5106191436686913], "out_signal": [0.0, 0.013641025641027227, 0.01793480897071504, 0.013152390679488462, 0.009363448819642782, 0.006693568458571155, 0.010433843292962302, 0.022598807618559244, 0.05215840812188207, 0.07639378236691427, 0.0897847814301091, 0.09355759032830889, 0.09471995024563239, 0.1137719336431072, 0.16381942451694131, 0.2351634460833939, 0.3252321855948222, 0.43401883790513224, 0.5384324171183524, 0.6310909197715218, 0.6744277528296823, 0.6919762461686528, 0.6848013548563606, 0.6590311139514251, 0.6187422708559128, 0.5714113434707897, 0.5440590526822382, 0.5302205367073856, 0.5274643076943133, 0.5268631963430015, 0.5270817310810803, 0.5272393989120966, 0.5239153478634155], "out_upper_bb": [null, 133.68665259582897, 133.3974630099137, 133.2211875683961, 133.06185195552942, 132.9558117162195, 132.96554813694382, 133.07571192833248, 133.5420628548032, 133.50938285846303, 133.44120306534728, 133.38036622566352, 133.33598293056968, 133.59264902431048, 134.29225461683984, 134.85367693355602, 135.44922986300523, 136.12400895490887, 136.47341894520514, 136.7221032433165, 136.73755413304198, 136.80233477408572, 136.79727675415842, 136.75235416280844, 136.71873982386077, 136.6766798071126, 136.75925435202964, 136.84188592983037, 136.95829519117387, 136.98724599842657, 136.94186357187436, 136.82115402780101, 136.6555949155253], "out_lower_bb": [null, 131.26834740417107, 131.12587032341966, 130.99381243160394, 131.1301480444706, 131.22752161711384, 131.31159472019903, 131.34428807166753, 131.16738158964125, 131.249117141537, 131.2883423891982, 131.30505044100312, 131.34901706943032, 131.26930811854666, 130.89890538316018, 130.66366056644398, 130.4270877840536, 130.1580688228689, 130.10960210742644, 130.11726675668353, 130.25881586695797, 130.3215352259143, 130.5235932458416, 130.77201583719153, 130.95163017613922, 131.14619019288736, 131.32661564797036, 131.48298407016966, 131.54472480882612, 131.76177400157346, 132.09515642812568, 132.51986597219894, 132.95142508447472], "overall_sma_10": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.949, 144.887, 144.873, 145.01299999999998, 144.8175, 144.6535, 144.62550000000002, 144.61849999999998, 144.6275, 144.682, 144.7115, 144.6415, 144.5445, 144.11950000000002, 143.9675, 143.8945, 143.8715, 143.9345, 144.03549999999998, 143.9955, 143.767, 143.648, 143.505, 143.478, 143.4725, 143.32250000000002, 143.0165, 142.7125, 142.38150000000002, 142.20544999999998, 142.40595000000002, 142.58695, 142.74994999999998, 142.90875, 143.13425, 143.46025, 143.84225, 144.28425000000001, 144.73525, 145.02630000000002, 145.1738, 145.32379999999998, 145.62179999999998, 145.648, 145.691, 145.703, 145.775, 145.7225, 145.6545, 145.6645, 145.62849999999997, 145.4755, 145.2395, 145.262, 145.22, 144.986, 144.5385, 144.029, 143.49499999999998, 143.041, 142.51600000000002, 142.007, 141.72650000000002, 141.447, 141.099, 140.978, 140.9635, 141.03050000000002, 141.1325, 141.1775, 141.27349999999998, 141.5045, 141.541, 141.475, 141.468, 141.199, 140.901, 140.69699999999997, 140.46667, 140.20517, 140.11917, 139.97216999999998, 139.71467, 139.51867, 139.31117, 139.35417, 139.45417, 139.56816999999998, 139.64050000000003, 139.789, 139.824, 139.89350000000002, 139.983, 140.04149999999998, 140.108, 140.09, 140.074, 139.951, 139.88899999999998, 139.691, 139.5095, 139.055, 138.597, 138.06850000000003, 137.5785, 137.1195, 136.6795, 135.9925, 135.3465, 134.6405, 133.9245, 133.55249999999998, 133.1335, 132.84949999999998, 132.5595, 132.36100000000002, 132.037, 131.9505, 131.85750000000002, 131.91750000000002, 131.997, 132.06300000000002, 132.29325, 132.37925, 132.39625, 132.31574999999998, 132.36675, 132.56036999999998, 132.84537, 133.15886999999998, 133.49787, 133.88587, 134.13461999999998, 134.46012000000002, 134.60012, 134.80812, 134.95412, 134.964, 134.825, 134.66400000000002, 134.588, 134.43900000000002, 134.3684, 134.2889, 134.4369, 134.53289999999998, 134.6529], "overall_sma_50": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.20145, 144.21744999999999, 144.25885, 144.23345, 144.21654999999998, 144.20675, 144.22615, 144.25445, 144.28685, 144.31475, 144.33735000000001, 144.33515, 144.33215, 144.28324999999998, 144.29705, 144.27325000000002, 144.20875, 144.13655, 144.06035, 143.98655, 143.89825, 143.80825000000002, 143.76855, 143.74875, 143.72335, 143.68995, 143.62715, 143.55575000000002, 143.47975, 143.42295000000001, 143.39955, 143.37955, 143.37575, 143.34815, 143.32245, 143.26525, 143.20405, 143.15265000000002, 143.096784, 143.022894, 142.942194, 142.85659399999997, 142.76869399999998, 142.670134, 142.557834, 142.444034, 142.32643399999998, 142.209434, 142.077834, 141.975434, 141.872234, 141.770534, 141.640934, 141.548834, 141.441234, 141.321434, 141.18623399999998, 141.055134, 140.924734, 140.780734, 140.648434, 140.486434, 140.312434, 140.110134, 139.91293399999998, 139.748134, 139.614434, 139.447834, 139.29503400000002, 139.10063399999999, 138.930134, 138.79553399999998, 138.59383400000002, 138.39063399999998, 138.20503399999998, 138.024734, 137.82913399999998, 137.631834, 137.440034, 137.248634, 137.07483399999998, 136.90723400000002, 136.744284, 136.571484, 136.390684, 136.248084, 136.122284, 136.004508, 135.915774, 135.83937400000002, 135.750574, 135.689974, 135.628274, 135.559774, 135.448474, 135.338874, 135.222274, 135.083674, 134.952674, 134.814374, 134.703374, 134.599074, 134.505354, 134.409254, 134.314254, 134.227454, 134.138054], "overall_sma_200": [142.99, 143.79500000000002, 143.99333333333334, 144.43, 144.759, 144.95916666666668, 145.00214285714284, 144.941875, 144.875, 144.821, 144.7709090909091, 144.705, 144.67000000000002, 144.84642857142856, 144.79799999999997, 144.768125, 144.78058823529412, 144.76222222222222, 144.74473684210525, 144.7515, 144.74261904761903, 144.67613636363637, 144.61543478260867, 144.54354166666667, 144.4658, 144.4321153846154, 144.4438888888889, 144.46660714285716, 144.5001724137931, 144.49949999999998, 144.42790322580646, 144.35484375, 144.2789393939394, 144.23014705882352, 144.182, 144.1238888888889, 144.0581081081081, 144.005, 143.95692307692306, 143.9259875, 143.934743902439, 143.93391666666668, 143.92336046511628, 143.92982954545457, 143.94916666666666, 143.9796195652174, 144.01218085106385, 144.06317708333333, 144.11576530612246, 144.14605, 144.17769607843138, 144.20120192307692, 144.24382075471698, 144.24800925925925, 144.26586363636363, 144.28736607142858, 144.32144736842105, 144.3492672413793, 144.37656779661017, 144.399125, 144.41553278688525, 144.40673387096774, 144.40186507936508, 144.4064453125, 144.41265384615386, 144.39321969696968, 144.3538432835821, 144.30216911764705, 144.24880434782608, 144.20510714285714, 144.14799295774648, 144.0734375, 144.03537671232877, 144.00652027027027, 143.97083333333333, 143.94384868421054, 143.91353896103897, 143.88272435897434, 143.85433544303797, 143.82665624999998, 143.7931172839506, 143.7601524390244, 143.73484939759035, 143.70514880952382, 143.67638235294118, 143.62468023255815, 143.56727011494252, 143.52071022727273, 143.47369887640448, 143.4242688888889, 143.3893868131868, 143.3484152173913, 143.30257204301074, 143.25977872340425, 143.21688631578948, 143.17983541666666, 143.14323917525775, 143.11738979591837, 143.08650707070709, 143.060742, 143.03637821782178, 143.0096980392157, 142.9802834951456, 142.95032884615384, 142.9208019047619, 142.88834150943396, 142.85639439252336, 142.82420555555555, 142.79315779816514, 142.7544018181818, 142.71864144144143, 142.6566, 142.59238230088496, 142.52209824561405, 142.45625391304347, 142.3910275862069, 142.32845470085468, 142.24524745762713, 142.1673882352941, 142.07824333333335, 141.991852892562, 141.91036229508197, 141.8233674796748, 141.74205, 141.6645136, 141.59499365079364, 141.51810393700788, 141.44097031249999, 141.36817209302328, 141.2966476923077, 141.22888702290075, 141.16434999999998, 141.10681729323306, 141.04333358208956, 140.97797555555553, 140.91269632352942, 140.85012189781023, 140.79744855072465, 140.75502086330934, 140.71537785714287, 140.6805879432624, 140.65178098591548, 140.61925104895104, 140.5861659722222, 140.53812344827588, 140.49457465753426, 140.44903333333335, 140.40329662162162, 140.35703288590602, 140.31195266666666, 140.27710529801325, 140.24304539473684, 140.21069869281047, 140.1772525974026, 140.14449612903226, 140.112416025641, 140.07985286624202], "overall_ema_10": [142.99, 143.28272727272727, 143.48404958677685, 143.89422238918104, 144.29072740932992, 144.59423151672448, 144.71528033186547, 144.67977481698082, 144.61799757752976, 144.56654347252433, 144.51262647751992, 144.415785299789, 144.38564251800918, 144.88643478746204, 144.7470830079235, 144.6694315519374, 144.72589854249424, 144.67573517113163, 144.63105604910768, 144.67631858563354, 144.65607884279106, 144.4058826895563, 144.2011767460006, 143.96278097400048, 143.7150026150913, 143.6922748668929, 143.88458852745782, 144.10193606792004, 144.3452204192073, 144.36972579753325, 143.9897756525272, 143.64436189752223, 143.3181142797909, 143.191184410738, 143.07369633605836, 142.89484245677502, 142.67578019190682, 142.5601837933783, 142.4819685582186, 142.52515609308793, 142.84512771252648, 143.0369226738853, 143.11748218772433, 143.31575815359264, 143.58562030748487, 143.90641661521488, 144.19797723063036, 144.60925409778847, 144.97848062546328, 145.09693869356084, 145.21749529473158, 145.25067796841674, 145.47055470143187, 145.28863566480788, 145.2779746348428, 145.31288833759862, 145.47963591258068, 145.56242938302054, 145.63471494974408, 145.65203950433605, 145.6062141399113, 145.2905388417456, 145.07407723415545, 145.00515410067263, 144.96967153691398, 144.6351858029296, 144.1115156569424, 143.5166946284074, 142.99002287778788, 142.66274599091736, 142.20588308347783, 141.58299525011822, 141.53063247736944, 141.5977902087568, 141.54910107989193, 141.61653724718428, 141.61534865678715, 141.5961943555531, 141.60415901817981, 141.61067556032893, 141.51964364026912, 141.44152661476562, 141.4812490484446, 141.43738558509102, 141.405133660529, 141.00965481316007, 140.5769903016764, 140.37571933773523, 140.18680673087428, 139.97556914344258, 140.02546566281666, 139.95174463321362, 139.79415469990204, 139.70067202719255, 139.6069134767939, 139.61656557192228, 139.61900819520912, 139.7991885233529, 139.8466087918342, 139.96722537513705, 140.08227530693028, 140.12458888748841, 140.09829999885415, 140.05588181724428, 140.0184487595635, 139.9205489850974, 139.83863098780697, 139.7552435354784, 139.69792652902777, 139.4855762510227, 139.35819875083675, 138.70579897795733, 138.1047446183287, 137.46388196045075, 137.00681251309607, 136.62193751071496, 136.3397670542213, 135.6434457716356, 135.1591829040655, 134.48842237605356, 133.967800125862, 133.61910919388708, 133.18108934045307, 132.91907309673434, 132.76105980641898, 132.78723075070644, 132.61318879603255, 132.4371544694812, 132.36676274775732, 132.3128058845287, 132.3322957237053, 132.40096922848616, 132.60306573239777, 132.60250832650726, 132.53296135805138, 132.45424111113294, 132.43347000001785, 132.6421481818328, 133.05266669422682, 133.4440000225492, 133.87418183663115, 134.36796695724365, 134.6647002377448, 134.88111837633664, 134.65182412609363, 134.56603792134933, 134.4267582992858, 134.290984063052, 134.1489869606789, 134.0482620587373, 134.23039622987596, 134.38850600626216, 134.55314127785087, 134.64529740915071, 134.72797060748695, 134.80288504248932, 134.83872412567308], "overall_ema_50": [142.99, 143.05313725490197, 143.10556324490582, 143.20887449020364, 143.3212715690192, 143.42475111533216, 143.49672165982892, 143.53685022218858, 143.56834629190666, 143.59841114320443, 143.62474796111798, 143.63867941362318, 143.66265276995168, 143.7990193279928, 143.81160680532642, 143.83154379335284, 143.87658129165274, 143.89906829982323, 143.91988915081055, 143.95754055666112, 143.98136249561557, 143.9538580840228, 143.92743227680623, 143.88674865810793, 143.83628792641744, 143.82662957636185, 143.86284018121043, 143.91057193881002, 143.9705495098371, 143.9905279604317, 143.92344843257166, 143.85154849403943, 143.77305639623398, 143.72783849834246, 143.68145267487807, 143.61904276605932, 143.54339403013543, 143.48443740150267, 143.4313222092869, 143.40340761284426, 143.43797986332095, 143.45609830005347, 143.45703562162, 143.4864852050859, 143.5379955892002, 143.60905458570213, 143.68360146469422, 143.7924798386278, 143.90414729593653, 143.9718277941351, 144.0419521943651, 144.09520897105668, 144.18794587415252, 144.19900682026417, 144.23943792535184, 144.28769526161255, 144.36386407488266, 144.42547724841668, 144.48565461122388, 144.53445246960726, 144.5683955100148, 144.54100745079856, 144.52371304096334, 144.53043017661184, 144.54139369909765, 144.48604492658404, 144.37894512554155, 144.2401629637556, 144.09819578870636, 143.9841488950316, 143.8337901148343, 143.63560226719375, 143.54381394299006, 143.4793506511081, 143.39506239028032, 143.33721680634775, 143.26948281394198, 143.20048348790505, 143.1392880570068, 143.08049244692813, 143.0032182333231, 142.92819006731045, 142.87845712349437, 142.81420390296518, 142.75325473029986, 142.61508787813125, 142.4588099221261, 142.34160168988586, 142.22376240792957, 142.0983207448735, 142.02583757840787, 141.9314910067056, 141.81986390840345, 141.72026140219157, 141.62083938641936, 141.54394372420683, 141.46888710757125, 141.4352052602155, 141.38127564216785, 141.34710796992596, 141.31780961816415, 141.27848375078517, 141.22756281938183, 141.17412898332765, 141.12220235653047, 141.0578022641175, 140.9955355086619, 140.9321811749889, 140.8736642661658, 140.78175586357108, 140.7034517120585, 140.50998301746796, 140.30959152658687, 140.08490166279915, 139.88353297014035, 139.6877081477819, 139.50662155375124, 139.23224423791785, 138.98705818937205, 138.69227159371042, 138.41512368807471, 138.16551099442475, 137.8927458573885, 137.65146170611834, 137.43179654117253, 137.2542751081854, 137.04155843727617, 136.82992869463789, 136.64248051053445, 136.46316754933704, 136.30461195916698, 136.1636467842977, 136.059680243737, 135.92400650868848, 135.77875135148503, 135.63448659260328, 135.50529103995217, 135.4298364893658, 135.40905858782205, 135.4010562902604, 135.4170932984855, 135.46308963972135, 135.4841449479676, 135.4986882833414, 135.4250142330143, 135.37619014544512, 135.31437876719238, 135.25028548220445, 135.18203899270625, 135.11980216946287, 135.11706482948392, 135.11639562048458, 135.12336049811265, 135.12087577269648, 135.1200571149437, 135.1208391888675, 135.1161003971472], "overall_ema_200": [142.99, 143.00601990049753, 143.01979084676125, 143.04685760450494, 143.07698837460939, 143.1056750574491, 143.1271111265292, 143.14097071731, 143.15290135693877, 143.16466353249163, 143.17566190530266, 143.183665269429, 143.1942755652556, 143.2335365049048, 143.24235703719432, 143.25307985274463, 143.27026313779194, 143.2820018130378, 143.29342468056979, 143.3092114996686, 143.32170690763212, 143.32129191352632, 143.3208810487151, 143.31659367509604, 143.3094633897717, 143.31225479882872, 143.32656072122845, 143.34400787823117, 143.36486352123384, 143.3759594065947, 143.36505433787235, 143.35236723003283, 143.3374183023708, 143.33027981179995, 143.32246608232933, 143.31020273822656, 143.2940813179457, 143.28160289687162, 143.2701441615794, 143.26466511519553, 143.27481770111396, 143.2810384205059, 143.2830181377148, 143.29222193733955, 143.30722470413218, 143.32755082647915, 143.34926673865348, 143.38021930841813, 143.4126549371901, 143.43471807214343, 143.45785520575396, 143.47718002957728, 143.50685983027802, 143.51644331455387, 143.53349362983195, 143.55276234993315, 143.57940153053084, 143.60284032127186, 143.62629464643334, 143.6472270380111, 143.66466756499605, 143.66671067380207, 143.67102201038117, 143.6812108460988, 143.6924425789734, 143.68684613540154, 143.66762378579557, 143.63948822573792, 143.60944356677538, 143.58536950143434, 143.55118672032555, 143.50371222559596, 143.4817349895204, 143.46599633290825, 143.44474263805344, 143.4295710695156, 143.4114658847443, 143.39254582618963, 143.37510755926237, 143.3578428074289, 143.33547621233012, 143.3131331654413, 143.29668407921798, 143.2762195610168, 143.25615767483754, 143.21609640444115, 143.17046360439696, 143.1336430710199, 143.09586254295004, 143.0553564479953, 143.0274424534879, 142.9935375534532, 142.95464663252332, 142.9180829844385, 142.88093788011577, 142.8488887469803, 142.81686000322924, 142.79490119722695, 142.76768824999087, 142.74522369028946, 142.72387818093335, 142.69990924380966, 142.67284547023942, 142.6449067093415, 142.61709669233315, 142.5858817998721, 142.55487800086843, 142.52328717498915, 142.49260770061116, 142.45317876826678, 142.41667947704028, 142.35054336284088, 142.28138372738974, 142.20475304353513, 142.13256644608703, 142.060501108315, 141.99094388335666, 141.8966061332735, 141.8078836841862, 141.70501916991572, 141.6047204717076, 141.50964862621797, 141.40716456028545, 141.31097386814332, 141.21882487443045, 141.13610024881424, 141.04350223638826, 140.94998480120034, 140.86142773850185, 140.77395084558142, 140.69082695657067, 140.61141574307246, 140.54077976552946, 140.4617670315441, 140.37975939938946, 140.2973737337239, 140.21819588562715, 140.15215612557117, 140.09989586561522, 140.05119043411656, 140.0089895342746, 139.97496973791365, 139.93541780022298, 139.89481662808146, 139.83238064173239, 139.77613804828232, 139.7166739881004, 139.65660758025862, 139.5954473058282, 139.53574136248662, 139.49110712007382, 139.44741451191388, 139.40608700433265, 139.3628423575234, 139.3204260156575, 139.27882973689472, 139.2362543166271], "overall_macd": [0.0, 0.1284330484330667, 0.2108414704426309, 0.3806960293339614, 0.5361581933732396, 0.642675180089185, 0.662964270193271, 0.6122737935489795, 0.5512225791575815, 0.49670983193746565, 0.4431547185093052, 0.373011484700811, 0.3353435780451548, 0.5325514166705432, 0.4400783396201007, 0.37856720130858434, 0.37871013053677416, 0.33222712488324646, 0.29042730991386634, 0.29026589009552595, 0.2617033430572633, 0.13383578235141158, 0.03212945094537645, -0.0790322554376246, -0.18835801108883743, -0.19289120413651517, -0.10170904821507065, -0.002786173368178879, 0.10346720348758254, 0.10895384115534057, -0.06348772581330309, -0.21302470590765665, -0.34690097571484557, -0.38641200219376515, -0.41894728502262524, -0.47595985948942143, -0.5471126188638209, -0.5687039532014637, -0.5719597968767971, -0.5209669701623056, -0.3501951888883639, -0.24312105610812296, -0.18996472921634222, -0.088079120065089, 0.03997460927067209, 0.1837206979608652, 0.3070121270148718, 0.4758927380741227, 0.6171423024302385, 0.6402051542484912, 0.6613489252827947, 0.6416598692523223, 0.7034800120289617, 0.585151291845051, 0.5464019949278338, 0.528961354950809, 0.5698957668781759, 0.5719395851474474, 0.5690173392313795, 0.5418957238927646, 0.48814635889655733, 0.31842082952459805, 0.20016383836966156, 0.15269566765434206, 0.122939173018068, -0.03579243016443456, -0.26943351607479826, -0.5224066344823086, -0.7322014522148947, -0.8427563498434267, -1.002732336876079, -1.2259302488033654, -1.1862029120078716, -1.093297415521306, -1.053519064535891, -0.9632822475013256, -0.9063356558360454, -0.8593679768295033, -0.8024062000941115, -0.7486337972376873, -0.7402521847748176, -0.7268449136455217, -0.662587423004112, -0.6381966548604794, -0.6102187407324493, -0.7432819847548728, -0.8869266120116492, -0.9223527261073059, -0.9502307046596741, -0.9861085430734988, -0.9052594587188594, -0.881856222159314, -0.8961487721806236, -0.8815785618305938, -0.8676950231024421, -0.8090376064567124, -0.7562543016036898, -0.6281049396635296, -0.564419770739903, -0.4721944130847646, -0.38737745864742124, -0.33924591361932244, -0.3243936100945177, -0.3182341858503719, -0.3109784069029615, -0.3312654358541067, -0.3441824478716171, -0.35755979406343386, -0.359179540577685, -0.42894795120190565, -0.45837963529552894, -0.7167277680150903, -0.9404851054105734, -1.1704888870690127, -1.3078367058946583, -1.4053275986396159, -1.4513352485265045, -1.6750582192524064, -1.793757888974909, -1.9867703608204863, -2.1029850283824487, -2.1361676308497124, -2.2048301526591274, -2.1912201039040156, -2.1308564462878223, -1.991074589793243, -1.9446235672998284, -1.9008271984824887, -1.812544263386485, -1.72112550496783, -1.6019669278025788, -1.4672191317010288, -1.2809099566163127, -1.193135988027251, -1.1410836082150126, -1.0968706769294556, -1.0305856660711754, -0.8678952938480791, -0.6253373635439914, -0.4038422630089258, -0.17744191628761996, 0.06418162506139424, 0.20569087682989107, 0.30264894158491984, 0.19687364825526288, 0.1564300577747133, 0.09264741500189189, 0.03204679841348934, -0.029358776388420438, -0.07035335748517468, 0.01439850470379156, 0.08462405479824042, 0.15415547946142283, 0.18820824260825475, 0.21593381780752452, 0.23838623350144417, 0.24209241407643844], "overall_signal": [0.0, 0.025686609686613338, 0.06271758183781685, 0.12631327133704578, 0.20828225574428455, 0.29516084061326464, 0.36872152652926593, 0.41743197993320863, 0.4441900997780832, 0.45469404620995973, 0.45238618066982883, 0.43651124147602527, 0.41627770878985115, 0.43953245036598954, 0.4396416282168118, 0.42742674283516635, 0.4176834203754879, 0.4005921612770396, 0.378559191004405, 0.36090053082262924, 0.341061093269556, 0.29961603108592716, 0.24611871505781704, 0.1810885209587287, 0.10719921454921547, 0.04718113081206934, 0.01740309500664134, 0.013365241331677297, 0.03138563376285835, 0.046899275241354794, 0.02482187503042322, -0.022747441157192756, -0.08757814806872333, -0.1473449188937317, -0.2016653921195104, -0.2565242855934926, -0.3146419522475583, -0.3654543524383394, -0.4067554413260309, -0.4295977470932859, -0.41371723545230155, -0.37959799958346585, -0.34167134551004114, -0.2909529004210507, -0.22476739848270616, -0.1430697791939919, -0.05305339795221915, 0.05273582925304922, 0.1656171238884871, 0.26053472996048793, 0.3406975690249493, 0.4008900290704239, 0.46140802566213157, 0.4861566788987155, 0.49820574210453916, 0.5043568646737931, 0.5174646451146697, 0.5283596331212252, 0.5364911743432561, 0.5375720842531578, 0.5276869391818377, 0.4858337172503898, 0.4286997414742442, 0.3734989267102638, 0.32338697597182464, 0.25155109474457277, 0.14735417258069855, 0.013402011168097125, -0.13571868150850125, -0.27712621517548636, -0.4222474395156049, -0.5829840013731571, -0.7036277835001, -0.7815617099043413, -0.8359531808306513, -0.8614189941647863, -0.8704023264990381, -0.8681954565651312, -0.8550376052709272, -0.8337568436642793, -0.815055911886387, -0.797413712238214, -0.7704484543913936, -0.7439980944852108, -0.7172422237346585, -0.7224501759387014, -0.755345463153291, -0.7887469157440941, -0.8210436735272101, -0.8540566474364679, -0.8642972096929463, -0.8678090121862199, -0.8734769641851007, -0.8750972837141994, -0.873616831591848, -0.8607009865648209, -0.8398116495725947, -0.7974703075907817, -0.7508602002206061, -0.6951270427934377, -0.6335771259642344, -0.5747108834952521, -0.5246474288151053, -0.4833647802221587, -0.44888750555831924, -0.42536309161747676, -0.40912696286830486, -0.3988135291073307, -0.3908867314014016, -0.39849897536150247, -0.41047510734830783, -0.47172563948166435, -0.5654775326674462, -0.6864798035477595, -0.8107511840171393, -0.9296664669416348, -1.0340002232586087, -1.1622118224573683, -1.2885210357608765, -1.4281709007727985, -1.5631337262947287, -1.6777405072057254, -1.783158436296406, -1.8647707698179279, -1.9179879051119069, -1.932605242048174, -1.935008907098505, -1.928172565375302, -1.9050469049775387, -1.868262624975597, -1.8150034855409936, -1.7454466147730006, -1.6525392831416632, -1.5606586241187808, -1.4767436209380271, -1.4007690321363129, -1.3267323589232853, -1.2349649459082441, -1.1130394294353936, -0.9711999961501001, -0.8124483801776041, -0.6371223791298045, -0.4685597279378655, -0.31431799403330846, -0.21207966557559418, -0.1383777209055327, -0.09217269372404778, -0.06732879529654036, -0.05973479151491638, -0.061858504708968046, -0.04660710282641613, -0.020360871301484815, 0.014542398851096715, 0.049275567602528325, 0.08260721764352758, 0.1137630208151109, 0.1394288994673764], "overall_upper_bb": [null, 146.07188383542066, 145.74379993779434, 146.68690052948727, 147.20543005213716, 147.3570024964654, 147.20283863456456, 147.00765010530895, 146.84857543559903, 146.7127881018291, 146.59611493235172, 146.50417657933744, 146.41097195076009, 146.9773779032863, 146.88541740640707, 146.79887486150434, 146.74953745490637, 146.67873014403708, 146.61347519750325, 146.57140196381417, 146.45506245881356, 146.52960153797525, 146.58965368818036, 146.5473604674426, 146.4253266553069, 146.19534437582809, 146.12782266633766, 146.18924423965038, 146.31392302565106, 146.32228717808417, 146.42649598525176, 146.53321675108793, 146.62290617819937, 146.01407907143312, 145.99832579343968, 145.97957148774555, 145.87029585560938, 145.77863875693194, 145.66087607659438, 145.43010229061056, 145.382163028388, 145.4407450519333, 145.45540756989965, 145.56717126836085, 145.76371158106065, 146.01533770984008, 146.156179045514, 146.4607119664222, 146.72767648164844, 146.89539209980214, 147.1394875129397, 147.27833076851002, 147.5333832307985, 147.54495993609726, 147.59897025626242, 147.60358032509052, 147.5883668069236, 147.49749298300705, 147.32107095757343, 147.13302357982872, 147.11766191910306, 147.12172870411308, 147.02479722624648, 146.9840623201653, 146.98366677238198, 147.19371291934013, 147.60173041107248, 147.910697801511, 148.03698608152476, 148.0886617466756, 148.18654021185546, 148.4307420328663, 148.110549539102, 148.009299334247, 147.81024063145364, 147.53131851460958, 147.06921308072302, 146.60783710962446, 146.07191847189674, 145.51311664807767, 144.94810790134156, 144.68091535744935, 144.34279114907267, 143.7573004571428, 142.95311735294754, 142.7610653161663, 142.90040295458252, 142.93792929235693, 142.98208325202805, 143.00322806097154, 143.0037267033605, 142.92634757792501, 142.91829949646768, 142.7806276233397, 142.70980787702118, 142.501139675506, 142.32725392165668, 142.20095665781244, 141.99642149638456, 141.80683473236334, 141.72892112071156, 141.61907305184005, 141.32739402436323, 141.10630160098808, 140.840013372041, 140.8355865369259, 140.76145777468543, 140.7633363264589, 140.7603692201733, 140.83290535055085, 140.81090804484276, 141.55976716418363, 142.05932824839664, 142.5345069221158, 142.7754507698916, 142.89105435223618, 142.9113552749935, 143.07744163828582, 143.08292922371874, 143.0990195122724, 142.90860416251405, 142.58681987906874, 142.29055234799546, 141.84682279027822, 141.27797025109197, 140.65514064275808, 139.96583346958994, 139.17303732336055, 138.18050860571745, 137.26709491519802, 136.00237227316745, 135.54721878254213, 135.19471816078516, 134.93492840212238, 134.52502145749082, 134.04542406583087, 133.32644845714825, 133.5333760994978, 134.0707857651976, 134.62625576939368, 135.24818617579893, 135.98157223998456, 136.38775093355727, 136.722103243316, 136.73755413304156, 136.80233477408527, 136.79727675415796, 136.75235416280796, 136.71873982386026, 136.67667980711212, 136.75925435202913, 136.84188592982986, 136.9582951911734, 136.98724599842606, 136.94186357187382, 136.82115402780047, 136.65559491552466], "overall_lower_bb": [null, 141.51811616457937, 142.24286672887234, 142.17309947051274, 142.3125699478628, 142.56133083686794, 142.80144707972113, 142.87609989469107, 142.90142456440097, 142.9292118981709, 142.94570324946648, 142.90582342066259, 142.92902804923995, 142.7154792395708, 142.71058259359287, 142.73737513849565, 142.81163901568186, 142.84571430040737, 142.87599848670726, 142.93159803618582, 143.20543754118646, 142.99889846202475, 142.82784631181966, 142.58513953255746, 142.35967334469308, 142.35265562417192, 142.36917733366235, 142.36375576034962, 142.34907697434895, 142.35521282191584, 142.05200401474823, 141.75628324891204, 141.4265938218006, 141.58342092856685, 141.44167420656032, 141.23742851225444, 141.01770414439065, 140.8683612430681, 140.75612392340565, 140.77084770938941, 140.79078697161202, 140.79420494806666, 140.7995424301003, 140.81957873163915, 140.8430384189394, 140.76741229015988, 140.702570954486, 140.53603803357777, 140.38907351835158, 140.33635790019784, 140.4402624870603, 140.63241923149, 140.8383667692015, 141.01179006390277, 141.22627974373756, 141.55966967490943, 142.02888319307635, 142.5092570169929, 143.06867904242657, 143.55777642017125, 143.6846380808969, 143.67757129588693, 143.83650277375355, 143.92593767983468, 143.92733322761796, 143.49528708065984, 142.71176958892755, 141.84080219848903, 141.11251391847523, 140.61683825332443, 139.95795978814454, 139.05175796713365, 138.855450460898, 138.699700665753, 138.50875936854638, 138.43268148539048, 138.432786919277, 138.45166289037556, 138.55558152810326, 138.70538335192234, 138.84139209865842, 138.83058464255066, 138.92470885092732, 139.16469954285722, 139.61388264705246, 139.4159346838337, 138.9640970454175, 138.7895707076431, 138.61708674797197, 138.37944193902842, 138.3889432966395, 138.550322422075, 138.33737050353233, 138.21304237666024, 138.0693621229788, 138.052030324494, 138.0279160783433, 138.06421334218757, 138.11074850361544, 138.1873352676367, 138.21424887928845, 138.24659694815998, 138.3702759756368, 138.4538683990119, 138.579156627959, 138.6085834630741, 138.76671222531456, 138.75583367354113, 138.7691307798267, 138.64709464944917, 138.52259195515725, 137.38873283581634, 136.52067175160335, 135.5754930778842, 134.91104923010843, 134.3184456477638, 133.84214472500653, 132.86605836171415, 132.15257077628127, 131.23248048772754, 130.52539583748597, 130.02068012093122, 129.43994765200455, 129.07117720972178, 128.86002974890806, 128.82535935724192, 128.75066653041006, 128.76996267663944, 129.02349139428262, 129.29090508480198, 129.91912772683258, 130.06828121745787, 130.2320318392148, 130.29382159787767, 130.43072854250914, 130.6313259341691, 131.07730154285176, 130.97749390050222, 130.63208423480236, 130.45011423060632, 130.2466838242011, 129.96729776001544, 130.0401190664427, 130.11726675668396, 130.25881586695846, 130.32153522591474, 130.52359324584205, 130.77201583719201, 130.95163017613973, 131.1461901928879, 131.32661564797087, 131.48298407017018, 131.5447248088266, 131.7617740015739, 132.09515642812616, 132.51986597219954, 132.95142508447537]}, "alignment": "consistent"}

2623_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "input_window": [[53.33, 53.3, 53.28, 53.275, 53.18, 53.195, 53.24, 53.22, 52.99, 53.235, 53.14, 53.1275, 53.18, 52.98, 52.975, 53.105, 53.03, 53.12, 53.145, 53.125, 53.2, 53.465, 53.4356, 53.475, 53.4063, 53.36, 53.74, 53.485, 53.4742, 53.575, 53.585, 53.555, 53.685, 54.345, 54.14, 54.13, 54.01, 53.72, 53.83, 53.84, 54.25, 54.555, 54.4, 54.21, 54.145, 54.125, 54.675, 54.5, 54.6279, 54.575, 54.6, 54.54, 54.47, 54.6801, 54.79, 54.755, 54.49, 54.405, 54.385, 54.25, 54.56, 54.455, 54.48, 54.4233, 54.42, 54.47, 54.075, 53.76, 53.678, 53.745, 53.74, 53.59, 53.505, 53.5, 53.57, 53.62, 53.6218, 53.62, 53.98, 53.615, 53.655, 53.6044, 53.525, 53.605, 53.595, 54.025, 53.965, 53.95, 54.04, 54.2, 54.26, 54.25, 53.818, 53.815, 53.965, 53.905, 53.96, 53.975, 54.5, 54.605, 54.78, 54.775, 54.75, 54.665, 54.57, 54.285, 54.2515, 54.19, 54.06, 54.03, 53.99, 53.94, 53.7958, 53.85, 53.91, 53.98, 54.05, 54.12, 54.39, 54.45, 54.455, 54.36, 54.479, 54.365, 54.51, 54.5, 54.505, 54.32, 54.455, 54.475, 54.88, 55.21, 55.295, 55.27, 55.185, 55.01, 55.0301], [53.33, 53.32, 53.285, 53.275, 53.2, 53.2, 53.2584, 53.25, 52.99, 53.245, 53.14, 53.13, 53.21, 53.07, 52.9871, 53.13, 53.04, 53.15, 53.15, 53.13, 53.28, 53.5, 53.46, 53.495, 53.41, 53.37, 53.8, 53.49, 53.495, 53.5752, 53.595, 53.58, 53.705, 54.345, 54.18, 54.15, 54.0201, 53.73, 53.835, 54.08, 54.31, 54.555, 54.41, 54.21, 54.15, 54.13, 54.705, 54.519, 54.64, 54.585, 54.61, 54.54, 54.495, 54.7, 54.79, 54.76, 54.5, 54.4163, 54.395, 54.29, 54.56, 54.4763, 54.49, 54.45, 54.43, 54.51, 54.085, 53.785, 53.68, 53.75, 53.75, 53.605, 53.6, 53.505, 53.57, 53.625, 53.635, 53.6211, 53.99, 53.7, 53.665, 53.616, 53.54, 53.62, 53.6058, 54.045, 53.98, 53.96, 54.05, 54.22, 54.3, 54.27, 53.835, 53.8171, 53.965, 53.91, 53.9671, 53.99, 54.58, 54.6291, 54.78, 54.78, 54.76, 54.67, 54.61, 54.3, 54.265, 54.19, 54.08, 54.03, 53.9954, 53.97, 53.81, 53.85, 53.91, 53.99, 54.07, 54.29, 54.4, 54.4684, 54.465, 54.36, 54.48, 54.375, 54.513, 54.53, 54.51, 54.325, 54.48, 54.485, 55, 55.23, 55.3, 55.27, 55.21, 55.04, 55.04], [53.19, 53.295, 53.2673, 53.26, 53.18, 53.18, 53.24, 53.21, 52.98, 53.2268, 53.115, 53.12, 53.175, 52.98, 52.96, 53.1, 53.0201, 53.12, 53.135, 53.115, 53.2, 53.465, 53.435, 53.475, 53.4, 53.36, 53.56, 53.46, 53.47, 53.56, 53.575, 53.55, 53.685, 54.18, 54.12, 54.115, 54, 53.715, 53.805, 53.81, 54.25, 54.53, 54.39, 54.18, 54.12, 54.105, 54.67, 54.48, 54.6279, 54.565, 54.595, 54.515, 54.42, 54.6801, 54.765, 54.75, 54.465, 54.4, 54.385, 54.225, 54.51, 54.45, 54.48, 54.4233, 54.42, 54.32, 54.06, 53.755, 53.67, 53.735, 53.73, 53.58, 53.505, 53.485, 53.56, 53.615, 53.61, 53.595, 53.88, 53.615, 53.63, 53.6, 53.52, 53.6036, 53.59, 53.986, 53.96, 53.94, 54.025, 54.2, 54.26, 54.15, 53.81, 53.8, 53.955, 53.89, 53.95, 53.975, 54.49, 54.6, 54.755, 54.7734, 54.715, 54.64, 54.47, 54.26, 54.235, 54.15, 54.06, 54.0101, 53.98, 53.915, 53.79, 53.84, 53.8921, 53.98, 54.045, 54.05, 54.37, 54.45, 54.435, 54.345, 54.465, 54.365, 54.475, 54.5, 54.4838, 54.3147, 54.45, 54.4739, 54.831, 55.195, 55.27, 55.24, 55.185, 54.995, 55.03], [53.22, 53.3, 53.2673, 53.26, 53.18, 53.1858, 53.245, 53.21, 52.98, 53.24, 53.1199, 53.125, 53.205, 53.06, 52.975, 53.1295, 53.03, 53.15, 53.15, 53.125, 53.275, 53.4969, 53.46, 53.48, 53.401, 53.365, 53.62, 53.475, 53.485, 53.56, 53.59, 53.5773, 53.7, 54.2, 54.16, 54.15, 54.005, 53.7288, 53.81, 54.035, 54.31, 54.54, 54.395, 54.205, 54.12, 54.11, 54.69, 54.4962, 54.6301, 54.565, 54.6, 54.515, 54.45, 54.6801, 54.775, 54.755, 54.47, 54.415, 54.385, 54.27, 54.51, 54.47, 54.48, 54.45, 54.425, 54.34, 54.065, 53.78, 53.68, 53.75, 53.745, 53.6, 53.6, 53.4961, 53.565, 53.625, 53.62, 53.595, 53.95, 53.7, 53.64, 53.61, 53.5267, 53.615, 53.6058, 54.04, 53.96, 53.94, 54.04, 54.22, 54.29, 54.22, 53.825, 53.805, 53.961, 53.895, 53.96, 53.985, 54.56, 54.605, 54.755, 54.775, 54.74, 54.6436, 54.57, 54.26, 54.24, 54.167, 54.075, 54.025, 53.98, 53.965, 53.805, 53.84, 53.895, 53.9847, 54.07, 54.26, 54.4, 54.46, 54.435, 54.345, 54.48, 54.365, 54.512, 54.52, 54.4838, 54.32, 54.475, 54.485, 54.985, 55.22, 55.275, 55.25, 55.2, 55.04, 55.035], [401420, 12494, 10793, 5617, 17256, 6345, 26056, 33527, 12072, 20790, 14638, 23974, 29342, 285556, 23123, 7185, 10851, 32487, 34604, 16727, 34048, 15199, 10717, 11617, 4697, 8671, 1311222.0, 38322, 20018, 6671, 42109, 29828, 35739, 137260, 56402, 25918, 22910, 78011, 10088, 306222, 28425, 38966, 26669, 42143, 23580, 35327, 36558, 24627, 5507, 15143, 52993, 18806, 319844, 13944, 21245, 11092, 63350, 12391, 14178, 44043, 14232, 9080, 4565, 6714, 3178, 439356, 15807, 13940, 2485, 7333, 7930, 65536, 94916, 21933, 7560, 7250, 29170, 15662, 351015, 90348, 19373, 15524, 36796, 7769, 20525, 67425, 14976, 68688, 22154, 20599, 123402, 258439, 23181, 8139, 8102, 13199, 32552, 42144, 68593, 28432, 25026, 5117, 41388, 17180, 226734, 16550, 53836, 29499, 23457, 16936, 13685, 39318, 17863, 7214, 12432, 6324, 17615, 312616, 27497, 26417, 17818, 13838, 13166, 9921, 32863, 7955, 7460, 9173, 19156, 7665, 516209, 50361, 29744, 24785, 32093, 22171, 5354]], "output_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0], "output_window": [[55.03, 54.645, 54.445, 54.2868, 54.115, 54.24, 54.2, 54.2388, 54.29, 54.2, 54.33, 54.1, 54.27, 53.97, 54.6, 54.49, 54.595, 54.585, 54.765, 54.7, 54.88, 54.945, 54.805, 54.795, 54.76, 54.83, 54.84, 54.695, 54.6, 54.795, 54.8, 54.815, 54.705], [55.14, 54.65, 54.46, 54.2868, 54.1363, 54.24, 54.2, 54.28, 54.29, 54.21, 54.33, 54.13, 54.275, 53.97, 54.64, 54.5, 54.61, 54.59, 54.77, 54.71, 54.885, 54.96, 54.83, 54.8, 54.77, 54.835, 54.9, 54.7176, 54.6, 54.805, 54.8, 54.8279, 54.705], [55.01, 54.585, 54.43, 54.25, 54.11, 54.185, 54.17, 54.1999, 54.26, 54.18, 54.27, 54.093, 54.24, 53.83, 54.5944, 54.46, 54.59, 54.58, 54.7519, 54.68, 54.835, 54.935, 54.805, 54.79, 54.755, 54.82, 54.78, 54.675, 54.59, 54.7843, 54.78, 54.815, 54.67], [55.06, 54.61, 54.455, 54.25, 54.115, 54.2, 54.1758, 54.215, 54.28, 54.185, 54.27, 54.115, 54.25, 53.92, 54.6253, 54.46, 54.61, 54.58, 54.753, 54.68, 54.8582, 54.94, 54.825, 54.7917, 54.755, 54.835, 54.79, 54.69, 54.6, 54.7899, 54.79, 54.82, 54.69], [505850, 53976, 20517, 10446, 15993, 43367, 40838, 53917, 12106, 17544, 14518, 30171, 17021, 306731, 20503, 18694, 28529, 10258, 14687, 24334, 47669, 24587, 19778, 6665, 16692, 10996, 306345, 23730, 106791, 7229, 30794, 13235, 36511]], "text": {"content": "Coca-Cola (KO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-10T21:50:19Z\n\nIn the latest trading session, Coca-Cola (KO) closed at $54.91, marking a +0.73% move from the previous day.\n\nArticle Content:\n\nKO Quick QuoteKO\nIn the latest trading session, Coca-Cola (KO Quick QuoteKO  -  Free Report)     closed at $54.91, marking a +0.73% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.04%.\nHeading into today, shares of the world's largest beverage maker had gained 2.62% over the past month, lagging the Consumer Staples sector's gain of 3.73% and the S&P 500's gain of 3.83% in that time.\nOn that day, KO is projected to report earnings of $0.55 per share, which would represent year-over-year growth of 30.95%. Our most recent consensus estimate is calling for quarterly revenue of $9.4 billion, up 31.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.18 per share and revenue of $37.03 billion, which would represent changes of +11.79% and +12.15%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for KO. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.85% higher within the past month. KO currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that KO has a Forward P/E ratio of 25.02 right now. For comparison, its industry has an average Forward P/E of 24.06, which means KO is trading at a premium to the group.\nInvestors should also note that KO has a PEG ratio of 3.29 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Beverages - Soft drinks industry currently had an average PEG ratio of 2.62 as of yesterday's close.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 127, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620683419000, "published_utc": "2021-05-10T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1531962/coca-cola-ko-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1531962", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.481984984515454, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9354038019130546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.762119503945883, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.19879999999999, 53.1813, 53.17506999999999, 53.15507, 53.13457, 53.12894, 53.10744, 53.101440000000004, 53.11844, 53.106939999999994, 53.12245, 53.15964, 53.185140000000004, 53.22714, 53.26974, 53.29329, 53.352289999999996, 53.384789999999995, 53.41829, 53.46178999999999, 53.49329, 53.501329999999996, 53.52533000000001, 53.59733, 53.673230000000004, 53.751729999999995, 53.790229999999994, 53.81561000000001, 53.84811, 53.89561, 53.96761, 54.06388, 54.13338, 54.13388, 54.12988, 54.12588000000001, 54.19438, 54.271119999999996, 54.35313, 54.40613, 54.43513, 54.432629999999996, 54.43813, 54.485640000000004, 54.55114, 54.61564, 54.59364000000001, 54.585519999999995, 54.561009999999996, 54.531510000000004, 54.52251, 54.518010000000004, 54.521010000000004, 54.498000000000005, 54.463, 54.4215, 54.38100000000001, 54.317499999999995, 54.247, 54.19500000000001, 54.1185, 54.03150000000001, 53.94349999999999, 53.84811, 53.76210999999999, 53.69061000000001, 53.64611, 53.62760999999999, 53.654610000000005, 53.649609999999996, 53.639109999999995, 53.64011000000001, 53.632780000000004, 53.644670000000005, 53.64874999999999, 53.69024999999999, 53.724250000000005, 53.75875, 53.76775, 53.81975, 53.88475, 53.94575, 53.97558, 53.99458, 54.030100000000004, 54.01559999999999, 54.015600000000006, 54.0201, 54.0721, 54.1106, 54.1571, 54.212599999999995, 54.30409999999999, 54.38796, 54.44886, 54.48536, 54.51336, 54.53156, 54.48306, 54.425059999999995, 54.34756, 54.266560000000005, 54.17306, 54.0927, 54.025200000000005, 53.99767000000001, 53.980669999999996, 53.98996999999999, 54.02247, 54.06597000000001, 54.11147, 54.149469999999994, 54.21697, 54.26947, 54.33117, 54.384699999999995, 54.42608, 54.43208, 54.43958, 54.44208, 54.49708, 54.58458, 54.66408, 54.75258, 54.82138, 54.87338, 54.92850000000001], "in_sma_50": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.64345600000001, 53.667756, 53.69141, 53.71981199999999, 53.751712, 53.78309599999999, 53.807596, 53.831695999999994, 53.859795999999996, 53.880396, 53.908198, 53.935097999999996, 53.960598, 53.988398, 54.017398, 54.041608000000004, 54.062308, 54.07490799999999, 54.085508, 54.098008, 54.10740800000001, 54.10947, 54.112269999999995, 54.11259199999999, 54.115871999999996, 54.121072, 54.121072000000005, 54.123472, 54.132771999999996, 54.135572, 54.136571999999994, 54.137226, 54.13376, 54.122060000000005, 54.110976, 54.108776, 54.107876, 54.1121, 54.1167, 54.1204, 54.12, 54.113600000000005, 54.102199999999996, 54.0942, 54.09102, 54.08671999999999, 54.07212, 54.061896000000004, 54.060494, 54.061294, 54.064394, 54.069593999999995, 54.075394, 54.074664000000006, 54.070564000000005, 54.060663999999996, 54.056064000000006, 54.051104, 54.044903999999995, 54.040003999999996, 54.02940399999999, 54.019304000000005, 54.005804, 53.993604000000005, 53.983004, 53.975898, 53.975998, 53.985598, 53.999998000000005, 54.01419800000001, 54.027998, 54.042897999999994, 54.060497999999995, 54.077876, 54.096816, 54.11471600000001, 54.131992, 54.146491999999995, 54.156992, 54.172692, 54.199592, 54.231792, 54.266758, 54.299457999999994, 54.33134199999999, 54.351342, 54.372842], "in_sma_200": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.63515294117647, 53.652073076923074, 53.66712830188679, 53.685887037037034, 53.70568909090909, 53.724426785714286, 53.737507017543855, 53.749187931034484, 53.75996440677966, 53.768465, 53.780621311475414, 53.791740322580644, 53.80266507936508, 53.8127796875, 53.82219846153846, 53.83004393939394, 53.833550746268656, 53.83276323529412, 53.830549275362316, 53.82939857142857, 53.82820985915493, 53.82504027777778, 53.82195753424657, 53.81755405405405, 53.814186666666664, 53.81169736842105, 53.80920779220779, 53.806461538461534, 53.808278481012664, 53.806925, 53.80486419753087, 53.80248780487805, 53.799165060240966, 53.79697261904762, 53.79472352941176, 53.79757558139536, 53.799442528735625, 53.80103977272727, 53.803724719101126, 53.808350000000004, 53.81364285714286, 53.81805978260869, 53.818134408602155, 53.81799468085106, 53.8195, 53.820286458333335, 53.82172680412371, 53.823392857142856, 53.83083333333333, 53.838575, 53.847648514851485, 53.85674019607843, 53.86531553398058, 53.87279903846154, 53.879439047619044, 53.88302924528302, 53.88636542056074, 53.88896388888889, 53.89067064220183, 53.89189181818182, 53.89268558558558, 53.89333125, 53.89254955752213, 53.89208859649123, 53.89211391304348, 53.892912068965515, 53.89442564102564, 53.89752372881356, 53.90174621848739, 53.90639833333333, 53.91076694214876, 53.9143262295082, 53.91892520325203, 53.92252258064516, 53.9272384, 53.93194285714286, 53.93628818897638, 53.9392859375, 53.94343875968992, 53.94760461538462, 53.95552366412214, 53.965103030303034, 53.97495187969925, 53.9844671641791, 53.99347111111111, 54.00116617647058, 54.00871240875912], "in_ema_10": [53.22, 53.234545454545454, 53.24050082644628, 53.244046130728776, 53.23240137968718, 53.22392840156224, 53.227759601278194, 53.22453058286398, 53.18007047688871, 53.19096675381803, 53.17804552585112, 53.168400884787275, 53.1750552693714, 53.154136129485686, 53.12156592412465, 53.12300848337471, 53.10609785003385, 53.1140800591186, 53.12061095746067, 53.12140896519509, 53.149334607886885, 53.212528315543814, 53.257523167263116, 53.297973500488, 53.316705591308356, 53.32548639288865, 53.37903432145435, 53.39648262664447, 53.412576694527296, 53.439380931885964, 53.466766216997605, 53.48686326845259, 53.52561540146121, 53.648230783013716, 53.74127973155667, 53.81559250763728, 53.85003023352141, 53.82798837288115, 53.82471775963003, 53.86295089424276, 53.94423254983498, 54.05255390441043, 54.11481683088126, 54.13121377072103, 54.12917490331721, 54.12568855725953, 54.228290637757794, 54.27700143089274, 54.34120117073042, 54.381891866961254, 54.42154789115012, 54.438539183668276, 54.440622968455855, 54.484164246918425, 54.537043474751435, 54.57667193388754, 54.55727703681708, 54.53140848466852, 54.50478876018333, 54.46209989469545, 54.47080900475082, 54.470661912977945, 54.47235974698195, 54.468294338439776, 54.46042264054164, 54.43852761498861, 54.37061350317249, 54.2632292298684, 54.15718755171051, 54.083153451399504, 54.0216710056905, 53.9450035501104, 53.88227563190851, 53.812061880652415, 53.767141538715606, 53.74129762258549, 53.71924350938813, 53.69665378040846, 53.742716729425105, 53.73495005134781, 53.71768640564821, 53.698107059166716, 53.66694213931822, 53.657498113987636, 53.64809845689897, 53.71935328291734, 53.76310723147782, 53.7952695530273, 53.83976599793143, 53.908899452852985, 53.97819046142517, 54.022155832075136, 53.98630931715238, 53.953343986761034, 53.954735989168114, 53.94387490022845, 53.94680673655055, 53.95375096626863, 54.06397806331069, 54.16234568816329, 54.270101017588146, 54.36190083257212, 54.43064613574082, 54.46936502015158, 54.487662289214924, 54.4462691457213, 54.40876566468107, 54.36480827110269, 54.31211585817492, 54.25991297487038, 54.20901970671213, 54.16465248730992, 54.09926112598084, 54.052122739438865, 54.0235549686318, 54.01649042888056, 54.026219441811364, 54.068724997845656, 54.12895681641917, 54.189146486161135, 54.233847125040924, 54.254056738669846, 54.29513733163896, 54.30783963497733, 54.34495970134509, 54.376785210191436, 54.39624244470208, 54.382380182028975, 54.3992201489328, 54.41481648549047, 54.51848621540129, 54.646034176237414, 54.7603915987397, 54.84941130805976, 54.91315470659435, 54.936217487213554, 54.95417794408382], "in_ema_50": [53.22, 53.22313725490196, 53.22486912725874, 53.22624680854271, 53.22443320820771, 53.22291818043485, 53.22378413414329, 53.22324357986316, 53.21370461594696, 53.21473580747845, 53.211016756204785, 53.20764355007911, 53.20753988144856, 53.201754003744696, 53.19286168987236, 53.1903769177205, 53.1840876268295, 53.18275085714992, 53.18146650981071, 53.17925213687696, 53.18300695503865, 53.195316486213606, 53.205696231852286, 53.21645324236788, 53.22369037011816, 53.22923192423118, 53.24455616249662, 53.25359317573205, 53.26266795315432, 53.27432803342278, 53.28670732622973, 53.29810311735798, 53.31386377942238, 53.34861421944503, 53.38043326966287, 53.41061235712708, 53.43392167645543, 53.445485532280706, 53.45978021728931, 53.482337855826984, 53.51479519481416, 53.55499930482145, 53.58794050855394, 53.6121389199832, 53.63205504076818, 53.6507979803459, 53.69155100072449, 53.72310586344118, 53.758674260953285, 53.790294878170805, 53.822048020203326, 53.84922260764634, 53.8727825053857, 53.904442014978414, 53.93858154380279, 53.97059795384974, 53.990182347816415, 54.00684186358832, 54.02167159442799, 54.03140996327395, 54.05017820000831, 54.066641800007986, 54.08285192549787, 54.09724988920384, 54.110102834725254, 54.11911840983407, 54.11699611925234, 54.10378058516402, 54.087161738686994, 54.07393970971888, 54.06104011325932, 54.04296010881777, 54.02558912415825, 54.0048248447795, 53.9875768116509, 53.97335811315478, 53.95950093224675, 53.945206778041, 53.94539474752959, 53.93577142409706, 53.924172544720705, 53.911852052770875, 53.896748050701426, 53.88569910753667, 53.87472267194699, 53.88120413579221, 53.88429416968271, 53.886478712048095, 53.89249915471287, 53.90534232511629, 53.92042693981762, 53.932174902962025, 53.92797196559096, 53.92314953556779, 53.92463386750631, 53.92347175505508, 53.924904235249, 53.927260931905906, 53.95207422869391, 53.97767916090199, 54.0081623310627, 54.03823439651122, 54.06575461625588, 54.08841521953997, 54.10730089720507, 54.11328909731468, 54.11825815232194, 54.12016959732893, 54.11839824057093, 54.11473556447011, 54.10945181684383, 54.1037870397127, 54.09206990090044, 54.082184806747485, 54.074844226090725, 54.071309158400894, 54.071257818855756, 54.07865947301828, 54.09126106231168, 54.10572141280926, 54.11863429858145, 54.12751138491159, 54.14133446785623, 54.150105665195206, 54.16429759989343, 54.1782467136231, 54.19022919544181, 54.195318246600955, 54.206286158498955, 54.21721611306762, 54.24732528510419, 54.28546939157069, 54.32427451346988, 54.36057747372596, 54.39349600416808, 54.418849102043836, 54.44301188235584], "in_ema_200": [53.22, 53.2207960199005, 53.22125874607064, 53.22164423118437, 53.22122986072483, 53.22087732479723, 53.22111735141617, 53.22100673100407, 53.21860865407865, 53.2188215032918, 53.21783720972671, 53.2169134563961, 53.21679491454141, 53.21523476613801, 53.212844370455045, 53.212015073236586, 53.210203977980505, 53.20960493342349, 53.20901184950883, 53.20817591070775, 53.20884082701912, 53.21170708744679, 53.2141776636911, 53.21682266206234, 53.21865527239009, 53.22011143883397, 53.224090429492335, 53.226587042134206, 53.2291583153468, 53.23245027240803, 53.2360079811403, 53.23940392162646, 53.243986967182416, 53.25349953467314, 53.26251943980077, 53.27135009214106, 53.278650091224236, 53.28312919479415, 53.288371690368336, 53.29580082777761, 53.30589236182958, 53.31817203982133, 53.32888674589276, 53.33760429070975, 53.34538932264299, 53.35299738908435, 53.36630089765068, 53.37754367478849, 53.39000692180552, 53.40169839522039, 53.41362179427293, 53.42458078139459, 53.434783957699125, 53.44717516210013, 53.460387349541925, 53.47326906745693, 53.483186788178756, 53.49245856143071, 53.50133957076971, 53.508987933249614, 53.51894825232176, 53.5284114537912, 53.53787999653955, 53.54695581746951, 53.555692575504644, 53.56349662947972, 53.56848671276849, 53.57059132259169, 53.57167996614799, 53.57345429484303, 53.57516121728241, 53.57540836934925, 53.57565306219154, 53.57486148943342, 53.57476336516045, 53.57526323217378, 53.5757083741422, 53.5759003306184, 53.579622715388375, 53.58082049931486, 53.58140935006795, 53.58169383414688, 53.58114663181706, 53.58148348125172, 53.581725436662154, 53.58628538256602, 53.59000393597332, 53.59348648387409, 53.597929404432556, 53.604119161602384, 53.61094384656156, 53.61700410679478, 53.61907371767245, 53.62092373043193, 53.62430757391023, 53.62700103088625, 53.63031445346449, 53.63384366288276, 53.64305914882423, 53.652630699582204, 53.66359954834258, 53.67465825930435, 53.68525867463466, 53.69479440921541, 53.70350292255655, 53.70904020690922, 53.714323388930026, 53.718827633816296, 53.722371637459915, 53.725382864947875, 53.72791636877924, 53.73027540988592, 53.731018938145766, 53.73210332682093, 53.733724189240625, 53.736221460989476, 53.73954264048212, 53.744721320676334, 53.751241506540254, 53.75829382985827, 53.76502722458605, 53.770798097973255, 53.77785483331681, 53.78369707378132, 53.79094386906708, 53.79819815892711, 53.80502006779351, 53.81014424622342, 53.81675972636051, 53.82340888331215, 53.83496700387621, 53.84874842672321, 53.86293998466626, 53.87674157685864, 53.889908327337665, 53.90135202557311, 53.91263210492065], "in_macd": [0.0, 0.006381766381757359, 0.008700452106715773, 0.009835599588008392, 0.0042311071635197095, 0.000254583387487628, 0.0018586791938730585, 0.0003022450912553154, -0.01926820607280888, -0.013640859194822497, -0.01865714458448764, -0.021967828071161932, -0.017929556408915914, -0.02612829449223142, -0.03903467567440089, -0.036376886849339485, -0.04181734418754246, -0.03603061025949472, -0.031086239116334013, -0.028852486920214915, -0.014807780932713399, 0.01406608023621203, 0.033584164283240625, 0.05008882655048552, 0.056147022611149566, 0.05738182553489679, 0.07803722012717884, 0.08176395697153538, 0.08454970285276175, 0.0917516438952859, 0.09874174990985551, 0.10207996117586049, 0.11332009865006398, 0.16072111691447333, 0.19283620396591772, 0.2150023125792515, 0.21835180152042, 0.19645465694133435, 0.18353746780454827, 0.18927428579931416, 0.21354929379180732, 0.24848214285952253, 0.261452527253212, 0.2534782981912471, 0.23756141447385204, 0.22158594814855093, 0.25281216743045576, 0.2589362746464161, 0.2714650050902989, 0.2729941813059895, 0.2738732318304642, 0.26466025737721566, 0.249240858504983, 0.25267533678452736, 0.260057046698293, 0.26128138299314685, 0.2365280124778053, 0.21005140580648884, 0.18452071504341916, 0.1532414477499202, 0.14613385716099714, 0.1357090057632817, 0.1267925665683407, 0.11596866045756116, 0.10417250996670191, 0.0869627338275123, 0.050550940740365036, -0.001287939208133082, -0.04986497689760938, -0.0817716021312691, -0.10623666062338799, -0.1357607188650931, -0.1573449728280778, -0.18075092709732843, -0.19153278953508845, -0.193011083017268, -0.1923685940586637, -0.19166728682262146, -0.16061449868244893, -0.15439804645088628, -0.15255440955777289, -0.15176461530182905, -0.15606133358789265, -0.15060535693351795, -0.14534833411958914, -0.10493615574264936, -0.07846010538187898, -0.0584180704225119, -0.034072680406787015, -0.00025138987701467386, 0.03183368264490127, 0.051024737382647345, 0.03396901403036878, 0.018623714947743508, 0.018833253102982894, 0.013517839941378895, 0.01438447817726285, 0.01689384456517473, 0.06453629578573583, 0.10471728980998307, 0.14697057812174563, 0.1799955694985158, 0.20102659613845475, 0.20752296634195488, 0.20437655591629778, 0.17485299725327508, 0.148133935654009, 0.11968870009157229, 0.0886995417438925, 0.05942086165104854, 0.03221482041989532, 0.009335844293836715, -0.021459203603150456, -0.04254980576057932, -0.05420141935103828, -0.05555694088942431, -0.04918127325266397, -0.028468926548626428, -0.0007487811075890249, 0.025764139464257596, 0.04424846026027751, 0.051046734841072805, 0.06656051994180956, 0.06878288126070231, 0.0814666927639962, 0.09111393319803085, 0.09474622774666841, 0.08344564680617594, 0.08600564012281353, 0.08782893243501633, 0.12814257817894514, 0.17701346782812521, 0.2176728432760271, 0.24505357511382186, 0.2597244781193453, 0.25549541946989507, 0.24887156532037835], "in_signal": [0.0, 0.001276353276351472, 0.002761173042424332, 0.004176058351541144, 0.004187068113936857, 0.0034005711686470115, 0.003092192773692221, 0.00253420323720484, -0.0018262786247979037, -0.004189194738802823, -0.007082784707939787, -0.010059793380584216, -0.011633745986250556, -0.014532655687446728, -0.01943305968483756, -0.022821825117737945, -0.02662092893169885, -0.028502865197258025, -0.029019539981073227, -0.02898612936890157, -0.026150459681663938, -0.01810715169808875, -0.007768888501822874, 0.0038026545086388064, 0.014271528129140959, 0.022893587610292126, 0.03392231411366947, 0.04349064268524265, 0.051702454718746474, 0.05971229255405436, 0.06751818402521459, 0.07443053945534378, 0.08220845129428782, 0.09791098441832494, 0.1168960283278435, 0.13651728517812511, 0.15288418844658408, 0.16159828214553415, 0.16598611927733697, 0.17064375258173242, 0.17922486082374742, 0.19307631723090246, 0.20675155923536437, 0.21609690702654094, 0.22038980851600318, 0.22062903644251272, 0.22706566264010133, 0.2334397850413643, 0.24104482905115124, 0.2474346995021189, 0.252722405967788, 0.2551099762496736, 0.2539361527007355, 0.2536839895174939, 0.2549586009536537, 0.2562231573615523, 0.25228412838480296, 0.24383758386914015, 0.23197421010399596, 0.21622765763318083, 0.2022088975387441, 0.18890891918365166, 0.1764856486605895, 0.16438225101998383, 0.15234030280932745, 0.1392647890129644, 0.12152201935844453, 0.09696002764512901, 0.06759502673658133, 0.037721700963011244, 0.008930028645731398, -0.020008120856433505, -0.047475491250762364, -0.07413057842007559, -0.09761102064307817, -0.11669103311791613, -0.13182654530606563, -0.1437946936093768, -0.14715865462399125, -0.14860653298937027, -0.1493961083030508, -0.14986980970280644, -0.1511081144798237, -0.15100756297056256, -0.14987571720036788, -0.1408878049088242, -0.12840226500343516, -0.11440542608725052, -0.09833887695115782, -0.07872137953632921, -0.056610367100083124, -0.035083346203537036, -0.021272874156755873, -0.013293556335855999, -0.00686819444808822, -0.0027909875701947976, 0.0006441055792967315, 0.003894053376472332, 0.016022501858325034, 0.03376145944865665, 0.05640328318327445, 0.08112174044632273, 0.10510271158474914, 0.1255867625361903, 0.1413447212122118, 0.14804637642042445, 0.14806388826714137, 0.14238885063202755, 0.13165098885440055, 0.11720496341373014, 0.10020693481496319, 0.08203271671073789, 0.06133433264796023, 0.04055750496625232, 0.021605720102794206, 0.006173187904350501, -0.004897704327052394, -0.009611948771367201, -0.007839315238611567, -0.0011186242980377346, 0.007954792613625316, 0.016573181059114817, 0.026570648835653764, 0.035013095320663476, 0.044303814809330024, 0.05366583848707019, 0.06188191633898983, 0.06619466243242705, 0.07015685797050435, 0.07369127286340675, 0.08458153392651444, 0.1030679207068366, 0.1259889052206747, 0.14980183919930415, 0.1717863669833124, 0.18852817748062894, 0.20059685504857885], "in_upper_bb": [null, 53.37313708498984, 53.34287619089901, 53.32755137725196, 53.33817586703472, 53.33169287301037, 53.32496007439942, 53.31725096615675, 53.39162227756238, 53.385796840690986, 53.37698404203635, 53.36806506447271, 53.36159006682918, 53.360989494978455, 53.372524927566474, 53.36421663502855, 53.36148887367697, 53.35496420598861, 53.34899858081174, 53.342865399466405, 53.35105906235562, 53.406211331034456, 53.446294995264566, 53.48764827437821, 53.51307744065885, 53.53027211540836, 53.59774613226106, 53.62673592185412, 53.64549024947219, 53.682964602688145, 53.72081886187796, 53.750741674827204, 53.80185223762899, 53.97586090159372, 54.088219873601076, 54.18711544654621, 54.2267270730017, 54.22787483033135, 54.22984686549514, 54.25044001084401, 54.3347706346581, 54.47559835600968, 54.556046335256376, 54.59124960048316, 54.601054274970345, 54.596068572781185, 54.71157223962643, 54.75293176263151, 54.805262872143715, 54.836259638242595, 54.86111359325564, 54.85217709143736, 54.83719741279695, 54.886693955537694, 54.9485542674326, 54.99876709818294, 54.999010791299824, 54.946010419987765, 54.88652295974217, 54.860881384022754, 54.86396648259119, 54.85939631149599, 54.86178067819468, 54.85205039761817, 54.824278801231415, 54.788288981241266, 54.81252788881436, 54.905019453971846, 54.96504448814936, 54.98964433739308, 54.9938105784707, 55.0135740875343, 55.0244887918488, 55.00054703201748, 54.931632484863506, 54.84383628804211, 54.79901704297039, 54.75538732721071, 54.709177530245796, 54.6729727658135, 54.58562897860904, 54.494170639811266, 54.38532372523378, 54.25959303933126, 54.10981180030877, 54.00881409177382, 53.980160496054474, 54.007061134725795, 54.06109935672442, 54.152179496879505, 54.24780961298625, 54.31320564394664, 54.31656088053392, 54.311100483673904, 54.319483311699166, 54.32266880867591, 54.328656068446165, 54.33181466331774, 54.45442179581518, 54.569897105381216, 54.700390024466685, 54.80824851697734, 54.87721944641807, 54.91792438711645, 54.92960638842447, 54.934202373943826, 54.93448762792187, 54.9302018855753, 54.92947889949109, 54.92912025110787, 54.92585136401844, 54.925223674835486, 54.92682301583227, 54.92409446883551, 54.92707889864858, 54.923320520272085, 54.920988425291974, 54.92335582324798, 54.90390830955538, 54.88323573503574, 54.82828151200158, 54.75275332356251, 54.6970324133065, 54.644683634369514, 54.632166034961884, 54.66928056532009, 54.69882837398111, 54.708832723925404, 54.737881050881896, 54.763259000084346, 54.89195554650179, 55.0606339475382, 55.192462149879034, 55.28981076440628, 55.35641776932244, 55.38302659879182, 55.403646670107946], "in_lower_bb": [null, 53.14686291501015, 53.18199047576764, 53.196098622748046, 53.15274413296528, 53.139340460322956, 53.14878278274343, 53.149774033843244, 53.01906661132651, 53.031823159309, 53.02447050341819, 53.020768268860614, 53.02887147163236, 53.0101533621644, 52.970541739100184, 52.97359586497145, 52.95998171455832, 52.96531357178917, 52.97021194550405, 52.972884600533604, 52.970190937644375, 52.93472866896555, 52.91391500473544, 52.894561725621806, 52.891232559341134, 52.891957884591626, 52.861983867738935, 52.859494078145886, 52.8912397505278, 52.88576539731186, 52.894921138122044, 52.91022832517279, 52.90861776237102, 52.84860909840627, 52.85475012639891, 52.857904553453785, 52.91579292699832, 52.972525169668636, 53.036553134504864, 53.106959989156, 53.126129365341896, 53.08961164399033, 53.10266366474362, 53.13996039951683, 53.202055725029645, 53.28154142721882, 53.27303776037359, 53.33379823736848, 53.3959771278563, 53.46548036175743, 53.541626406744356, 53.64433290856265, 53.73431258720304, 53.7328260444623, 53.73246573256742, 53.742752901817056, 53.789009208700165, 53.91062958001225, 54.027617040257844, 54.07675861597726, 54.093673517408824, 54.09124368850403, 54.0973593218053, 54.13158960238182, 54.18986119876858, 54.24885101875873, 54.162112111185635, 53.998000546028166, 53.842965511850636, 53.73686566260691, 53.64719942152931, 53.53593591246568, 53.44002120815119, 53.34556296798252, 53.293477515136495, 53.26827371195789, 53.22809295702963, 53.18972267278926, 53.19243246975418, 53.17163723418649, 53.17198102139096, 53.17743936018875, 53.190956274766215, 53.23318696066874, 53.30104819969123, 53.37204590822616, 53.39019950394553, 53.379298865274215, 53.36126064327558, 53.317180503120504, 53.27605038701373, 53.27265435605336, 53.29179911946607, 53.328149516326086, 53.359366688300845, 53.383181191324105, 53.41119393155384, 53.44703533668226, 53.38542820418482, 53.36045289461879, 53.34145997553331, 53.350101483022655, 53.402460553581946, 53.46461561288354, 53.54935361157553, 53.56675762605618, 53.594472372078144, 53.6214581144247, 53.62568110050891, 53.60653974889211, 53.578808635981545, 53.55393632516452, 53.55033698416773, 53.5565655311645, 53.54698110135143, 53.55970947972793, 53.57304157470802, 53.59817417675203, 53.60162169044461, 53.607794264964255, 53.63074848799843, 53.6632766764375, 53.692997586693494, 53.717486365630506, 53.724203965038114, 53.7130894346799, 53.70792162601888, 53.71321727607458, 53.72416894911811, 53.74479099991565, 53.71659445349822, 53.673416052461796, 53.68858785012097, 53.73223923559371, 53.79613223067755, 53.87505340120817, 53.95093332989207], "out_sma_10": [55.06, 54.835, 54.708333333333336, 54.59375, 54.498000000000005, 54.44833333333333, 54.409400000000005, 54.3851, 54.373422222222224, 54.35458, 54.275580000000005, 54.22608, 54.20558, 54.17258, 54.223609999999994, 54.249610000000004, 54.29303, 54.32953, 54.376830000000005, 54.42632999999999, 54.48515, 54.56765, 54.62515, 54.71232, 54.725289999999994, 54.762789999999995, 54.78079, 54.791790000000006, 54.77649, 54.78748, 54.78066, 54.76866, 54.755160000000004], "out_sma_50": [55.06, 54.835, 54.708333333333336, 54.59375, 54.498000000000005, 54.44833333333333, 54.409400000000005, 54.3851, 54.373422222222224, 54.35458, 54.34689090909091, 54.32756666666666, 54.3216, 54.29291428571429, 54.31507333333333, 54.32413125, 54.34094705882353, 54.35422777777778, 54.37521578947369, 54.390454999999996, 54.41272857142857, 54.43669545454546, 54.45357826086956, 54.467666666666666, 54.47916, 54.49284615384616, 54.503851851851856, 54.5105, 54.513586206896555, 54.522796666666665, 54.53141612903226, 54.540434375000004, 54.54496666666667], "out_sma_200": [55.06, 54.835, 54.708333333333336, 54.59375, 54.498000000000005, 54.44833333333333, 54.409400000000005, 54.3851, 54.373422222222224, 54.35458, 54.34689090909091, 54.32756666666666, 54.3216, 54.29291428571429, 54.31507333333333, 54.32413125, 54.34094705882353, 54.35422777777778, 54.37521578947369, 54.390454999999996, 54.41272857142857, 54.43669545454546, 54.45357826086956, 54.467666666666666, 54.47916, 54.49284615384616, 54.503851851851856, 54.5105, 54.513586206896555, 54.522796666666665, 54.53141612903226, 54.540434375000004, 54.54496666666667], "out_ema_10": [55.06, 54.97818181818182, 54.88305785123966, 54.76795642374154, 54.64923707397034, 54.567557605975736, 54.49632895034378, 54.44517823209946, 54.415145826263185, 54.373301130578966, 54.35451910683733, 54.310970178321455, 54.29988469135391, 54.23081474747138, 54.30253933884021, 54.33116854996017, 54.38186517724014, 54.417889690469195, 54.47881883765662, 54.51539723080995, 54.577725007026324, 54.64359318756699, 54.67657624437299, 54.69750783630517, 54.70796095697696, 54.73105896479933, 54.741775516653995, 54.732361786353266, 54.70829600701631, 54.723133096649704, 54.73529071544066, 54.75069240354236, 54.73965742108011], "out_ema_50": [55.06, 55.042352941176475, 55.01931949250289, 54.98915010064003, 54.954869704536506, 54.92526697102527, 54.89587610941644, 54.86917508551776, 54.846070180203334, 54.82014585941105, 54.79857151198316, 54.77176478602304, 54.75130342186527, 54.71870328767448, 54.715040413648026, 54.70503882879908, 54.701311815905, 54.69655448979108, 54.69876803921104, 54.69803203767335, 54.704313134235186, 54.713555756422046, 54.7179261189153, 54.720819212291175, 54.722159635338585, 54.726584747678245, 54.729071620318315, 54.72753939991368, 54.72253785481903, 54.72517950757123, 54.72772148766647, 54.73134025285602, 54.729719066469514], "out_ema_200": [55.06, 55.05552238805971, 55.04954704091483, 55.04159134896543, 55.03237153454787, 55.02408923072153, 55.01564854185863, 55.00768188970084, 55.00044127388293, 54.992327430361705, 54.985140092746164, 54.976481982370586, 54.969253305929094, 54.958812974526815, 54.95549443746685, 54.950564144556736, 54.94717544660095, 54.9435219595701, 54.941626218678856, 54.93902297272185, 54.938218764038055, 54.93823648777897, 54.93710975655729, 54.93566289330796, 54.933865252578535, 54.932881518722034, 54.931459812068084, 54.92905722687338, 54.92578302561096, 54.92443095570439, 54.923093334254595, 54.922067529933656, 54.91975840028258], "out_macd": [0.0, -0.03589743589743222, -0.07597779238804492, -0.12286721365689601, -0.16897297432443992, -0.19638947656454064, -0.2175620697547629, -0.22854387843936053, -0.2293581857741387, -0.2349607549307393, -0.22989198996874904, -0.235665555996043, -0.2267341270317118, -0.24347749035558763, -0.19755758993577643, -0.17251541621727995, -0.13896367992823144, -0.11348623776525812, -0.07843141854623781, -0.05589637307781459, -0.023388330353810716, 0.00887282369324538, 0.024873752662387005, 0.03447022119760845, 0.03866836354062286, 0.04789860767215259, 0.05099468375613725, 0.044862040417307014, 0.03236652736931234, 0.0373564641280808, 0.04084822125670229, 0.04551158400697375, 0.03827619489100442], "out_signal": [0.0, -0.007179487179486444, -0.02093914822119814, -0.04132476130833772, -0.06685440391155817, -0.09276141844215466, -0.11772154870467631, -0.13988601465161316, -0.15778044887611825, -0.17321651008704247, -0.1845516060633838, -0.19477439604991564, -0.2011663422462749, -0.20962857186813746, -0.20721437548166527, -0.20027458362878822, -0.18801240288867688, -0.17310716986399316, -0.1541720196004421, -0.1345168902959166, -0.11229117830749542, -0.08805837790734726, -0.06547195179340042, -0.04548351719519864, -0.028653141048034344, -0.013342791303996956, -0.0004752962919701148, 0.008592171049885312, 0.013347042313770718, 0.018148926676632735, 0.022688785592646647, 0.02725334527551207, 0.02945791519861054], "out_upper_bb": [null, 55.471396103067896, 55.33685010584887, 55.28180886376095, 55.23177789555152, 55.148295237058576, 55.080765335218715, 55.02168219534367, 54.97299842069726, 54.932290375726645, 54.89732321522524, 54.869191020445236, 54.84194775551227, 54.83698660475988, 54.86673644205441, 54.861992112894235, 54.87987364991756, 54.8890700296419, 54.92625296209822, 54.94384409686251, 54.88780362589739, 54.954701121096505, 55.00495634920097, 55.04956497393733, 55.076338223579924, 55.11409404547692, 55.13652536057005, 55.143996592913176, 55.144943677863694, 55.1513068735224, 55.15891729713458, 55.13970343463899, 55.118651453218696], "out_lower_bb": [null, 54.198603896932106, 54.079816560817804, 53.90569113623905, 53.76422210444849, 53.748371429608085, 53.738034664781296, 53.74851780465633, 53.77384602374719, 53.77686962427335, 53.79645860295658, 53.78594231288809, 53.80125224448772, 53.7488419666687, 53.76341022461225, 53.786270387105766, 53.8020204677295, 53.81938552591366, 53.82417861684917, 53.83706590313748, 53.87292637410262, 53.839028878903505, 53.82577365079902, 53.83533502606266, 53.872561776420085, 53.89830595452308, 53.93729463942995, 53.977323407086836, 54.008376322136314, 54.062503126477594, 54.10689270286541, 54.19660656536101, 54.261658546781284], "overall_sma_10": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.19879999999999, 53.1813, 53.17506999999999, 53.15507, 53.13457, 53.12894, 53.10744, 53.101440000000004, 53.11844, 53.106939999999994, 53.12245, 53.15964, 53.185140000000004, 53.22714, 53.26974, 53.29329, 53.352289999999996, 53.384789999999995, 53.41829, 53.46178999999999, 53.49329, 53.501329999999996, 53.52533000000001, 53.59733, 53.673230000000004, 53.751729999999995, 53.790229999999994, 53.81561000000001, 53.84811, 53.89561, 53.96761, 54.06388, 54.13338, 54.13388, 54.12988, 54.12588000000001, 54.19438, 54.271119999999996, 54.35313, 54.40613, 54.43513, 54.432629999999996, 54.43813, 54.485640000000004, 54.55114, 54.61564, 54.59364000000001, 54.585519999999995, 54.561009999999996, 54.531510000000004, 54.52251, 54.518010000000004, 54.521010000000004, 54.498000000000005, 54.463, 54.4215, 54.38100000000001, 54.317499999999995, 54.247, 54.19500000000001, 54.1185, 54.03150000000001, 53.94349999999999, 53.84811, 53.76210999999999, 53.69061000000001, 53.64611, 53.62760999999999, 53.654610000000005, 53.649609999999996, 53.639109999999995, 53.64011000000001, 53.632780000000004, 53.644670000000005, 53.64874999999999, 53.69024999999999, 53.724250000000005, 53.75875, 53.76775, 53.81975, 53.88475, 53.94575, 53.97558, 53.99458, 54.030100000000004, 54.01559999999999, 54.015600000000006, 54.0201, 54.0721, 54.1106, 54.1571, 54.212599999999995, 54.30409999999999, 54.38796, 54.44886, 54.48536, 54.51336, 54.53156, 54.48306, 54.425059999999995, 54.34756, 54.266560000000005, 54.17306, 54.0927, 54.025200000000005, 53.99767000000001, 53.980669999999996, 53.98996999999999, 54.02247, 54.06597000000001, 54.11147, 54.149469999999994, 54.21697, 54.26947, 54.33117, 54.384699999999995, 54.42608, 54.43208, 54.43958, 54.44208, 54.49708, 54.58458, 54.66408, 54.75258, 54.82138, 54.87338, 54.92850000000001, 55.0025, 55.016, 55.013, 54.939499999999995, 54.82899999999999, 54.721500000000006, 54.61408, 54.51558, 54.43958, 54.35458, 54.275580000000005, 54.22608, 54.20558, 54.17258, 54.223609999999994, 54.249610000000004, 54.29303, 54.32953, 54.376830000000005, 54.42632999999999, 54.48515, 54.56765, 54.62515, 54.71232, 54.725289999999994, 54.762789999999995, 54.78079, 54.791790000000006, 54.77649, 54.78748, 54.78066, 54.76866, 54.755160000000004], "overall_sma_50": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.64345600000001, 53.667756, 53.69141, 53.71981199999999, 53.751712, 53.78309599999999, 53.807596, 53.831695999999994, 53.859795999999996, 53.880396, 53.908198, 53.935097999999996, 53.960598, 53.988398, 54.017398, 54.041608000000004, 54.062308, 54.07490799999999, 54.085508, 54.098008, 54.10740800000001, 54.10947, 54.112269999999995, 54.11259199999999, 54.115871999999996, 54.121072, 54.121072000000005, 54.123472, 54.132771999999996, 54.135572, 54.136571999999994, 54.137226, 54.13376, 54.122060000000005, 54.110976, 54.108776, 54.107876, 54.1121, 54.1167, 54.1204, 54.12, 54.113600000000005, 54.102199999999996, 54.0942, 54.09102, 54.08671999999999, 54.07212, 54.061896000000004, 54.060494, 54.061294, 54.064394, 54.069593999999995, 54.075394, 54.074664000000006, 54.070564000000005, 54.060663999999996, 54.056064000000006, 54.051104, 54.044903999999995, 54.040003999999996, 54.02940399999999, 54.019304000000005, 54.005804, 53.993604000000005, 53.983004, 53.975898, 53.975998, 53.985598, 53.999998000000005, 54.01419800000001, 54.027998, 54.042897999999994, 54.060497999999995, 54.077876, 54.096816, 54.11471600000001, 54.131992, 54.146491999999995, 54.156992, 54.172692, 54.199592, 54.231792, 54.266758, 54.299457999999994, 54.33134199999999, 54.351342, 54.372842, 54.395241999999996, 54.406642000000005, 54.411342000000005, 54.41054200000001, 54.408441999999994, 54.415942, 54.423358, 54.42843800000001, 54.436138, 54.440638, 54.446338, 54.437438, 54.430338, 54.413638, 54.410644000000005, 54.405044, 54.404372, 54.404572, 54.414432000000005, 54.423232, 54.437056000000005, 54.454356000000004, 54.470356, 54.48659000000001, 54.50239, 54.52299, 54.54199, 54.55789, 54.570195999999996, 54.584593999999996, 54.595194, 54.603594, 54.608194000000005], "overall_sma_200": [53.22, 53.26, 53.26243333333333, 53.261825, 53.24546, 53.23551666666666, 53.236871428571426, 53.233512499999996, 53.20534444444444, 53.20880999999999, 53.20072727272727, 53.19441666666666, 53.19523076923077, 53.18557142857143, 53.17153333333333, 53.16890625, 53.16073529411764, 53.16013888888889, 53.15960526315789, 53.157875000000004, 53.16345238095238, 53.17860909090909, 53.190843478260874, 53.202891666666666, 53.210815999999994, 53.21674615384615, 53.23168148148148, 53.24037142857143, 53.24880689655173, 53.25918, 53.269851612903224, 53.279459375, 53.292203030303035, 53.31890294117647, 53.342934285714286, 53.36535277777778, 53.38264054054054, 53.39175, 53.40247435897436, 53.4182875, 53.440036585365846, 53.466226190476185, 53.487825581395356, 53.504125, 53.517811111111115, 53.5306847826087, 53.55535106382979, 53.57495208333333, 53.59648571428572, 53.615856, 53.63515294117647, 53.652073076923074, 53.66712830188679, 53.685887037037034, 53.70568909090909, 53.724426785714286, 53.737507017543855, 53.749187931034484, 53.75996440677966, 53.768465, 53.780621311475414, 53.791740322580644, 53.80266507936508, 53.8127796875, 53.82219846153846, 53.83004393939394, 53.833550746268656, 53.83276323529412, 53.830549275362316, 53.82939857142857, 53.82820985915493, 53.82504027777778, 53.82195753424657, 53.81755405405405, 53.814186666666664, 53.81169736842105, 53.80920779220779, 53.806461538461534, 53.808278481012664, 53.806925, 53.80486419753087, 53.80248780487805, 53.799165060240966, 53.79697261904762, 53.79472352941176, 53.79757558139536, 53.799442528735625, 53.80103977272727, 53.803724719101126, 53.808350000000004, 53.81364285714286, 53.81805978260869, 53.818134408602155, 53.81799468085106, 53.8195, 53.820286458333335, 53.82172680412371, 53.823392857142856, 53.83083333333333, 53.838575, 53.847648514851485, 53.85674019607843, 53.86531553398058, 53.87279903846154, 53.879439047619044, 53.88302924528302, 53.88636542056074, 53.88896388888889, 53.89067064220183, 53.89189181818182, 53.89268558558558, 53.89333125, 53.89254955752213, 53.89208859649123, 53.89211391304348, 53.892912068965515, 53.89442564102564, 53.89752372881356, 53.90174621848739, 53.90639833333333, 53.91076694214876, 53.9143262295082, 53.91892520325203, 53.92252258064516, 53.9272384, 53.93194285714286, 53.93628818897638, 53.9392859375, 53.94343875968992, 53.94760461538462, 53.95552366412214, 53.965103030303034, 53.97495187969925, 53.9844671641791, 53.99347111111111, 54.00116617647058, 54.00871240875912, 54.01633043478261, 54.02060143884892, 54.02370428571428, 54.02530921985815, 54.02594084507042, 54.027158041958046, 54.02819027777778, 54.02947862068966, 54.03119452054794, 54.032240816326535, 54.0338472972973, 54.03439194630872, 54.03582933333333, 54.035062251655624, 54.03894539473684, 54.041697385620914, 54.04538766233766, 54.048836774193546, 54.053350641025645, 54.05734203821657, 54.062410759493666, 54.06793018867925, 54.07266187500001, 54.07712795031056, 54.08131234567901, 54.085936196319025, 54.09022926829268, 54.093864242424246, 54.096913253012055, 54.1010628742515, 54.10516369047619, 54.10939349112426, 54.11280882352941], "overall_ema_10": [53.22, 53.234545454545454, 53.24050082644628, 53.244046130728776, 53.23240137968718, 53.22392840156224, 53.227759601278194, 53.22453058286398, 53.18007047688871, 53.19096675381803, 53.17804552585112, 53.168400884787275, 53.1750552693714, 53.154136129485686, 53.12156592412465, 53.12300848337471, 53.10609785003385, 53.1140800591186, 53.12061095746067, 53.12140896519509, 53.149334607886885, 53.212528315543814, 53.257523167263116, 53.297973500488, 53.316705591308356, 53.32548639288865, 53.37903432145435, 53.39648262664447, 53.412576694527296, 53.439380931885964, 53.466766216997605, 53.48686326845259, 53.52561540146121, 53.648230783013716, 53.74127973155667, 53.81559250763728, 53.85003023352141, 53.82798837288115, 53.82471775963003, 53.86295089424276, 53.94423254983498, 54.05255390441043, 54.11481683088126, 54.13121377072103, 54.12917490331721, 54.12568855725953, 54.228290637757794, 54.27700143089274, 54.34120117073042, 54.381891866961254, 54.42154789115012, 54.438539183668276, 54.440622968455855, 54.484164246918425, 54.537043474751435, 54.57667193388754, 54.55727703681708, 54.53140848466852, 54.50478876018333, 54.46209989469545, 54.47080900475082, 54.470661912977945, 54.47235974698195, 54.468294338439776, 54.46042264054164, 54.43852761498861, 54.37061350317249, 54.2632292298684, 54.15718755171051, 54.083153451399504, 54.0216710056905, 53.9450035501104, 53.88227563190851, 53.812061880652415, 53.767141538715606, 53.74129762258549, 53.71924350938813, 53.69665378040846, 53.742716729425105, 53.73495005134781, 53.71768640564821, 53.698107059166716, 53.66694213931822, 53.657498113987636, 53.64809845689897, 53.71935328291734, 53.76310723147782, 53.7952695530273, 53.83976599793143, 53.908899452852985, 53.97819046142517, 54.022155832075136, 53.98630931715238, 53.953343986761034, 53.954735989168114, 53.94387490022845, 53.94680673655055, 53.95375096626863, 54.06397806331069, 54.16234568816329, 54.270101017588146, 54.36190083257212, 54.43064613574082, 54.46936502015158, 54.487662289214924, 54.4462691457213, 54.40876566468107, 54.36480827110269, 54.31211585817492, 54.25991297487038, 54.20901970671213, 54.16465248730992, 54.09926112598084, 54.052122739438865, 54.0235549686318, 54.01649042888056, 54.026219441811364, 54.068724997845656, 54.12895681641917, 54.189146486161135, 54.233847125040924, 54.254056738669846, 54.29513733163896, 54.30783963497733, 54.34495970134509, 54.376785210191436, 54.39624244470208, 54.382380182028975, 54.3992201489328, 54.41481648549047, 54.51848621540129, 54.646034176237414, 54.7603915987397, 54.84941130805976, 54.91315470659435, 54.936217487213554, 54.95417794408382, 54.973418317886754, 54.90734226008916, 54.825098212800214, 54.720534901381995, 54.61043764658527, 54.535812619933395, 54.4703557799455, 54.42392745631904, 54.39775882789739, 54.35907540464331, 54.34287987652635, 54.30144717170337, 54.29209314048457, 54.22443984221464, 54.29732350726652, 54.32690105139987, 54.37837358750898, 54.41503293523461, 54.476481492464686, 54.5134848574711, 54.576160337930894, 54.64231300376164, 54.675528821259526, 54.69665085375779, 54.70725978943818, 54.7304852822676, 54.741306140037125, 54.731977750939464, 54.707981796223194, 54.7228760150917, 54.73508037598411, 54.75052030762336, 54.739516615328206], "overall_ema_50": [53.22, 53.22313725490196, 53.22486912725874, 53.22624680854271, 53.22443320820771, 53.22291818043485, 53.22378413414329, 53.22324357986316, 53.21370461594696, 53.21473580747845, 53.211016756204785, 53.20764355007911, 53.20753988144856, 53.201754003744696, 53.19286168987236, 53.1903769177205, 53.1840876268295, 53.18275085714992, 53.18146650981071, 53.17925213687696, 53.18300695503865, 53.195316486213606, 53.205696231852286, 53.21645324236788, 53.22369037011816, 53.22923192423118, 53.24455616249662, 53.25359317573205, 53.26266795315432, 53.27432803342278, 53.28670732622973, 53.29810311735798, 53.31386377942238, 53.34861421944503, 53.38043326966287, 53.41061235712708, 53.43392167645543, 53.445485532280706, 53.45978021728931, 53.482337855826984, 53.51479519481416, 53.55499930482145, 53.58794050855394, 53.6121389199832, 53.63205504076818, 53.6507979803459, 53.69155100072449, 53.72310586344118, 53.758674260953285, 53.790294878170805, 53.822048020203326, 53.84922260764634, 53.8727825053857, 53.904442014978414, 53.93858154380279, 53.97059795384974, 53.990182347816415, 54.00684186358832, 54.02167159442799, 54.03140996327395, 54.05017820000831, 54.066641800007986, 54.08285192549787, 54.09724988920384, 54.110102834725254, 54.11911840983407, 54.11699611925234, 54.10378058516402, 54.087161738686994, 54.07393970971888, 54.06104011325932, 54.04296010881777, 54.02558912415825, 54.0048248447795, 53.9875768116509, 53.97335811315478, 53.95950093224675, 53.945206778041, 53.94539474752959, 53.93577142409706, 53.924172544720705, 53.911852052770875, 53.896748050701426, 53.88569910753667, 53.87472267194699, 53.88120413579221, 53.88429416968271, 53.886478712048095, 53.89249915471287, 53.90534232511629, 53.92042693981762, 53.932174902962025, 53.92797196559096, 53.92314953556779, 53.92463386750631, 53.92347175505508, 53.924904235249, 53.927260931905906, 53.95207422869391, 53.97767916090199, 54.0081623310627, 54.03823439651122, 54.06575461625588, 54.08841521953997, 54.10730089720507, 54.11328909731468, 54.11825815232194, 54.12016959732893, 54.11839824057093, 54.11473556447011, 54.10945181684383, 54.1037870397127, 54.09206990090044, 54.082184806747485, 54.074844226090725, 54.071309158400894, 54.071257818855756, 54.07865947301828, 54.09126106231168, 54.10572141280926, 54.11863429858145, 54.12751138491159, 54.14133446785623, 54.150105665195206, 54.16429759989343, 54.1782467136231, 54.19022919544181, 54.195318246600955, 54.206286158498955, 54.21721611306762, 54.24732528510419, 54.28546939157069, 54.32427451346988, 54.36057747372596, 54.39349600416808, 54.418849102043836, 54.44301188235584, 54.46720749481247, 54.47280720089826, 54.4721088792944, 54.46339872716521, 54.44973603198227, 54.43994246210061, 54.4295839341751, 54.42116887793294, 54.4156328435042, 54.40658841826874, 54.40123200970918, 54.390007225014706, 54.38451674560236, 54.36630040263757, 54.37645724959296, 54.37973343588343, 54.38876349722133, 54.39626296791854, 54.410252655451146, 54.42083098268835, 54.43798270885744, 54.45766966145127, 54.47207477276691, 54.484609095403506, 54.495212660289646, 54.508537654003774, 54.51957539306245, 54.52625871098158, 54.5291505262372, 54.53937599579653, 54.54920438811824, 54.55982382387831, 54.56492877196152], "overall_ema_200": [53.22, 53.2207960199005, 53.22125874607064, 53.22164423118437, 53.22122986072483, 53.22087732479723, 53.22111735141617, 53.22100673100407, 53.21860865407865, 53.2188215032918, 53.21783720972671, 53.2169134563961, 53.21679491454141, 53.21523476613801, 53.212844370455045, 53.212015073236586, 53.210203977980505, 53.20960493342349, 53.20901184950883, 53.20817591070775, 53.20884082701912, 53.21170708744679, 53.2141776636911, 53.21682266206234, 53.21865527239009, 53.22011143883397, 53.224090429492335, 53.226587042134206, 53.2291583153468, 53.23245027240803, 53.2360079811403, 53.23940392162646, 53.243986967182416, 53.25349953467314, 53.26251943980077, 53.27135009214106, 53.278650091224236, 53.28312919479415, 53.288371690368336, 53.29580082777761, 53.30589236182958, 53.31817203982133, 53.32888674589276, 53.33760429070975, 53.34538932264299, 53.35299738908435, 53.36630089765068, 53.37754367478849, 53.39000692180552, 53.40169839522039, 53.41362179427293, 53.42458078139459, 53.434783957699125, 53.44717516210013, 53.460387349541925, 53.47326906745693, 53.483186788178756, 53.49245856143071, 53.50133957076971, 53.508987933249614, 53.51894825232176, 53.5284114537912, 53.53787999653955, 53.54695581746951, 53.555692575504644, 53.56349662947972, 53.56848671276849, 53.57059132259169, 53.57167996614799, 53.57345429484303, 53.57516121728241, 53.57540836934925, 53.57565306219154, 53.57486148943342, 53.57476336516045, 53.57526323217378, 53.5757083741422, 53.5759003306184, 53.579622715388375, 53.58082049931486, 53.58140935006795, 53.58169383414688, 53.58114663181706, 53.58148348125172, 53.581725436662154, 53.58628538256602, 53.59000393597332, 53.59348648387409, 53.597929404432556, 53.604119161602384, 53.61094384656156, 53.61700410679478, 53.61907371767245, 53.62092373043193, 53.62430757391023, 53.62700103088625, 53.63031445346449, 53.63384366288276, 53.64305914882423, 53.652630699582204, 53.66359954834258, 53.67465825930435, 53.68525867463466, 53.69479440921541, 53.70350292255655, 53.70904020690922, 53.714323388930026, 53.718827633816296, 53.722371637459915, 53.725382864947875, 53.72791636877924, 53.73027540988592, 53.731018938145766, 53.73210332682093, 53.733724189240625, 53.736221460989476, 53.73954264048212, 53.744721320676334, 53.751241506540254, 53.75829382985827, 53.76502722458605, 53.770798097973255, 53.77785483331681, 53.78369707378132, 53.79094386906708, 53.79819815892711, 53.80502006779351, 53.81014424622342, 53.81675972636051, 53.82340888331215, 53.83496700387621, 53.84874842672321, 53.86293998466626, 53.87674157685864, 53.889908327337665, 53.90135202557311, 53.91263210492065, 53.92404870089159, 53.93087408695237, 53.936089270166775, 53.93921276001586, 53.94096188678188, 53.94353938044574, 53.94585043138658, 53.94852853654692, 53.95182676006387, 53.95414689180453, 53.9572897088015, 53.958858965430345, 53.96175589114746, 53.96134040964351, 53.96794697273164, 53.97284302275421, 53.979182893174574, 53.98516117284448, 53.992801360179364, 53.999639157590515, 54.00818205154484, 54.017453871927486, 54.025489156783934, 54.033113145273646, 54.04029609905202, 54.048203600554, 54.055584659254954, 54.061897249710135, 54.06725150593193, 54.07444203821122, 54.08156201793051, 54.08890965954315, 54.09489065795566], "overall_macd": [0.0, 0.006381766381757359, 0.008700452106715773, 0.009835599588008392, 0.0042311071635197095, 0.000254583387487628, 0.0018586791938730585, 0.0003022450912553154, -0.01926820607280888, -0.013640859194822497, -0.01865714458448764, -0.021967828071161932, -0.017929556408915914, -0.02612829449223142, -0.03903467567440089, -0.036376886849339485, -0.04181734418754246, -0.03603061025949472, -0.031086239116334013, -0.028852486920214915, -0.014807780932713399, 0.01406608023621203, 0.033584164283240625, 0.05008882655048552, 0.056147022611149566, 0.05738182553489679, 0.07803722012717884, 0.08176395697153538, 0.08454970285276175, 0.0917516438952859, 0.09874174990985551, 0.10207996117586049, 0.11332009865006398, 0.16072111691447333, 0.19283620396591772, 0.2150023125792515, 0.21835180152042, 0.19645465694133435, 0.18353746780454827, 0.18927428579931416, 0.21354929379180732, 0.24848214285952253, 0.261452527253212, 0.2534782981912471, 0.23756141447385204, 0.22158594814855093, 0.25281216743045576, 0.2589362746464161, 0.2714650050902989, 0.2729941813059895, 0.2738732318304642, 0.26466025737721566, 0.249240858504983, 0.25267533678452736, 0.260057046698293, 0.26128138299314685, 0.2365280124778053, 0.21005140580648884, 0.18452071504341916, 0.1532414477499202, 0.14613385716099714, 0.1357090057632817, 0.1267925665683407, 0.11596866045756116, 0.10417250996670191, 0.0869627338275123, 0.050550940740365036, -0.001287939208133082, -0.04986497689760938, -0.0817716021312691, -0.10623666062338799, -0.1357607188650931, -0.1573449728280778, -0.18075092709732843, -0.19153278953508845, -0.193011083017268, -0.1923685940586637, -0.19166728682262146, -0.16061449868244893, -0.15439804645088628, -0.15255440955777289, -0.15176461530182905, -0.15606133358789265, -0.15060535693351795, -0.14534833411958914, -0.10493615574264936, -0.07846010538187898, -0.0584180704225119, -0.034072680406787015, -0.00025138987701467386, 0.03183368264490127, 0.051024737382647345, 0.03396901403036878, 0.018623714947743508, 0.018833253102982894, 0.013517839941378895, 0.01438447817726285, 0.01689384456517473, 0.06453629578573583, 0.10471728980998307, 0.14697057812174563, 0.1799955694985158, 0.20102659613845475, 0.20752296634195488, 0.20437655591629778, 0.17485299725327508, 0.148133935654009, 0.11968870009157229, 0.0886995417438925, 0.05942086165104854, 0.03221482041989532, 0.009335844293836715, -0.021459203603150456, -0.04254980576057932, -0.05420141935103828, -0.05555694088942431, -0.04918127325266397, -0.028468926548626428, -0.0007487811075890249, 0.025764139464257596, 0.04424846026027751, 0.051046734841072805, 0.06656051994180956, 0.06878288126070231, 0.0814666927639962, 0.09111393319803085, 0.09474622774666841, 0.08344564680617594, 0.08600564012281353, 0.08782893243501633, 0.12814257817894514, 0.17701346782812521, 0.2176728432760271, 0.24505357511382186, 0.2597244781193453, 0.25549541946989507, 0.24887156532037835, 0.24284009480071944, 0.19944973932464194, 0.15081684270577256, 0.09464215911314966, 0.03878288098088234, 0.0013571459088126403, -0.029910961579659556, -0.05094083540590333, -0.06165152475232105, -0.07691885657926179, -0.0812232463971867, -0.09603468290528383, -0.09577544161783891, -0.12080566064769016, -0.08277628056398356, -0.06522418755750437, -0.038763440187096876, -0.019983499196754906, 0.008758431769429365, 0.02535386564015596, 0.05228243786775266, 0.07930986695925668, 0.09040759782058672, 0.09541570493050955, 0.09532444178380928, 0.10054838727532456, 0.09990562790514446, 0.0902863078526579, 0.07454141256535252, 0.076504911556043, 0.07717939183015687, 0.07922145595568253, 0.06954818476108926], "overall_signal": [0.0, 0.001276353276351472, 0.002761173042424332, 0.004176058351541144, 0.004187068113936857, 0.0034005711686470115, 0.003092192773692221, 0.00253420323720484, -0.0018262786247979037, -0.004189194738802823, -0.007082784707939787, -0.010059793380584216, -0.011633745986250556, -0.014532655687446728, -0.01943305968483756, -0.022821825117737945, -0.02662092893169885, -0.028502865197258025, -0.029019539981073227, -0.02898612936890157, -0.026150459681663938, -0.01810715169808875, -0.007768888501822874, 0.0038026545086388064, 0.014271528129140959, 0.022893587610292126, 0.03392231411366947, 0.04349064268524265, 0.051702454718746474, 0.05971229255405436, 0.06751818402521459, 0.07443053945534378, 0.08220845129428782, 0.09791098441832494, 0.1168960283278435, 0.13651728517812511, 0.15288418844658408, 0.16159828214553415, 0.16598611927733697, 0.17064375258173242, 0.17922486082374742, 0.19307631723090246, 0.20675155923536437, 0.21609690702654094, 0.22038980851600318, 0.22062903644251272, 0.22706566264010133, 0.2334397850413643, 0.24104482905115124, 0.2474346995021189, 0.252722405967788, 0.2551099762496736, 0.2539361527007355, 0.2536839895174939, 0.2549586009536537, 0.2562231573615523, 0.25228412838480296, 0.24383758386914015, 0.23197421010399596, 0.21622765763318083, 0.2022088975387441, 0.18890891918365166, 0.1764856486605895, 0.16438225101998383, 0.15234030280932745, 0.1392647890129644, 0.12152201935844453, 0.09696002764512901, 0.06759502673658133, 0.037721700963011244, 0.008930028645731398, -0.020008120856433505, -0.047475491250762364, -0.07413057842007559, -0.09761102064307817, -0.11669103311791613, -0.13182654530606563, -0.1437946936093768, -0.14715865462399125, -0.14860653298937027, -0.1493961083030508, -0.14986980970280644, -0.1511081144798237, -0.15100756297056256, -0.14987571720036788, -0.1408878049088242, -0.12840226500343516, -0.11440542608725052, -0.09833887695115782, -0.07872137953632921, -0.056610367100083124, -0.035083346203537036, -0.021272874156755873, -0.013293556335855999, -0.00686819444808822, -0.0027909875701947976, 0.0006441055792967315, 0.003894053376472332, 0.016022501858325034, 0.03376145944865665, 0.05640328318327445, 0.08112174044632273, 0.10510271158474914, 0.1255867625361903, 0.1413447212122118, 0.14804637642042445, 0.14806388826714137, 0.14238885063202755, 0.13165098885440055, 0.11720496341373014, 0.10020693481496319, 0.08203271671073789, 0.06133433264796023, 0.04055750496625232, 0.021605720102794206, 0.006173187904350501, -0.004897704327052394, -0.009611948771367201, -0.007839315238611567, -0.0011186242980377346, 0.007954792613625316, 0.016573181059114817, 0.026570648835653764, 0.035013095320663476, 0.044303814809330024, 0.05366583848707019, 0.06188191633898983, 0.06619466243242705, 0.07015685797050435, 0.07369127286340675, 0.08458153392651444, 0.1030679207068366, 0.1259889052206747, 0.14980183919930415, 0.1717863669833124, 0.18852817748062894, 0.20059685504857885, 0.20904550299900698, 0.20712635026413398, 0.1958644487524617, 0.1756199908245993, 0.14825256885585594, 0.11887348426644728, 0.08911659509722591, 0.061105108996600065, 0.03655378224681584, 0.013859254481600315, -0.005157245694157089, -0.023332733136382438, -0.03782127483267374, -0.054418151995677025, -0.060089777709338335, -0.06111665967897154, -0.05664601578059661, -0.04931351246382827, -0.03769912361717675, -0.02508852576571021, -0.009614333039017636, 0.008170506960637229, 0.024617925132627127, 0.03877748109220361, 0.05008687323052474, 0.06017917603948471, 0.06812446641261666, 0.0725568347006249, 0.07295375027357043, 0.07366398253006495, 0.07436706439008334, 0.07533794270320318, 0.0741799911147804], "overall_upper_bb": [null, 53.37313708498984, 53.34287619089901, 53.32755137725196, 53.33817586703472, 53.33169287301037, 53.32496007439942, 53.31725096615675, 53.39162227756238, 53.385796840690986, 53.37698404203635, 53.36806506447271, 53.36159006682918, 53.360989494978455, 53.372524927566474, 53.36421663502855, 53.36148887367697, 53.35496420598861, 53.34899858081174, 53.342865399466405, 53.35105906235562, 53.406211331034456, 53.446294995264566, 53.48764827437821, 53.51307744065885, 53.53027211540836, 53.59774613226106, 53.62673592185412, 53.64549024947219, 53.682964602688145, 53.72081886187796, 53.750741674827204, 53.80185223762899, 53.97586090159372, 54.088219873601076, 54.18711544654621, 54.2267270730017, 54.22787483033135, 54.22984686549514, 54.25044001084401, 54.3347706346581, 54.47559835600968, 54.556046335256376, 54.59124960048316, 54.601054274970345, 54.596068572781185, 54.71157223962643, 54.75293176263151, 54.805262872143715, 54.836259638242595, 54.86111359325564, 54.85217709143736, 54.83719741279695, 54.886693955537694, 54.9485542674326, 54.99876709818294, 54.999010791299824, 54.946010419987765, 54.88652295974217, 54.860881384022754, 54.86396648259119, 54.85939631149599, 54.86178067819468, 54.85205039761817, 54.824278801231415, 54.788288981241266, 54.81252788881436, 54.905019453971846, 54.96504448814936, 54.98964433739308, 54.9938105784707, 55.0135740875343, 55.0244887918488, 55.00054703201748, 54.931632484863506, 54.84383628804211, 54.79901704297039, 54.75538732721071, 54.709177530245796, 54.6729727658135, 54.58562897860904, 54.494170639811266, 54.38532372523378, 54.25959303933126, 54.10981180030877, 54.00881409177382, 53.980160496054474, 54.007061134725795, 54.06109935672442, 54.152179496879505, 54.24780961298625, 54.31320564394664, 54.31656088053392, 54.311100483673904, 54.319483311699166, 54.32266880867591, 54.328656068446165, 54.33181466331774, 54.45442179581518, 54.569897105381216, 54.700390024466685, 54.80824851697734, 54.87721944641807, 54.91792438711645, 54.92960638842447, 54.934202373943826, 54.93448762792187, 54.9302018855753, 54.92947889949109, 54.92912025110787, 54.92585136401844, 54.925223674835486, 54.92682301583227, 54.92409446883551, 54.92707889864858, 54.923320520272085, 54.920988425291974, 54.92335582324798, 54.90390830955538, 54.88323573503574, 54.82828151200158, 54.75275332356251, 54.6970324133065, 54.644683634369514, 54.632166034961884, 54.66928056532009, 54.69882837398111, 54.708832723925404, 54.737881050881896, 54.763259000084346, 54.89195554650179, 55.0606339475382, 55.192462149879034, 55.28981076440628, 55.35641776932244, 55.38302659879182, 55.403646670107946, 55.43494811505551, 55.43191928806828, 55.43207305297665, 55.44354798792733, 55.46357883351043, 55.47710287500239, 55.48857455938604, 55.49762767550133, 55.50147122038403, 55.50963643024856, 55.51131328020993, 55.52195380602947, 55.52370319210438, 55.50183078670196, 55.420172018191366, 55.30709175889174, 55.195744218248315, 55.08047855490976, 55.02035191898341, 54.94384409686237, 54.88780362589724, 54.95470112109637, 55.00495634920083, 55.049564973937194, 55.07633822357979, 55.11409404547677, 55.1365253605699, 55.14399659291301, 55.14494367786353, 55.15130687352223, 55.1589172971344, 55.139703434638776, 55.11865145321846], "overall_lower_bb": [null, 53.14686291501015, 53.18199047576764, 53.196098622748046, 53.15274413296528, 53.139340460322956, 53.14878278274343, 53.149774033843244, 53.01906661132651, 53.031823159309, 53.02447050341819, 53.020768268860614, 53.02887147163236, 53.0101533621644, 52.970541739100184, 52.97359586497145, 52.95998171455832, 52.96531357178917, 52.97021194550405, 52.972884600533604, 52.970190937644375, 52.93472866896555, 52.91391500473544, 52.894561725621806, 52.891232559341134, 52.891957884591626, 52.861983867738935, 52.859494078145886, 52.8912397505278, 52.88576539731186, 52.894921138122044, 52.91022832517279, 52.90861776237102, 52.84860909840627, 52.85475012639891, 52.857904553453785, 52.91579292699832, 52.972525169668636, 53.036553134504864, 53.106959989156, 53.126129365341896, 53.08961164399033, 53.10266366474362, 53.13996039951683, 53.202055725029645, 53.28154142721882, 53.27303776037359, 53.33379823736848, 53.3959771278563, 53.46548036175743, 53.541626406744356, 53.64433290856265, 53.73431258720304, 53.7328260444623, 53.73246573256742, 53.742752901817056, 53.789009208700165, 53.91062958001225, 54.027617040257844, 54.07675861597726, 54.093673517408824, 54.09124368850403, 54.0973593218053, 54.13158960238182, 54.18986119876858, 54.24885101875873, 54.162112111185635, 53.998000546028166, 53.842965511850636, 53.73686566260691, 53.64719942152931, 53.53593591246568, 53.44002120815119, 53.34556296798252, 53.293477515136495, 53.26827371195789, 53.22809295702963, 53.18972267278926, 53.19243246975418, 53.17163723418649, 53.17198102139096, 53.17743936018875, 53.190956274766215, 53.23318696066874, 53.30104819969123, 53.37204590822616, 53.39019950394553, 53.379298865274215, 53.36126064327558, 53.317180503120504, 53.27605038701373, 53.27265435605336, 53.29179911946607, 53.328149516326086, 53.359366688300845, 53.383181191324105, 53.41119393155384, 53.44703533668226, 53.38542820418482, 53.36045289461879, 53.34145997553331, 53.350101483022655, 53.402460553581946, 53.46461561288354, 53.54935361157553, 53.56675762605618, 53.594472372078144, 53.6214581144247, 53.62568110050891, 53.60653974889211, 53.578808635981545, 53.55393632516452, 53.55033698416773, 53.5565655311645, 53.54698110135143, 53.55970947972793, 53.57304157470802, 53.59817417675203, 53.60162169044461, 53.607794264964255, 53.63074848799843, 53.6632766764375, 53.692997586693494, 53.717486365630506, 53.724203965038114, 53.7130894346799, 53.70792162601888, 53.71321727607458, 53.72416894911811, 53.74479099991565, 53.71659445349822, 53.673416052461796, 53.68858785012097, 53.73223923559371, 53.79613223067755, 53.87505340120817, 53.95093332989207, 53.9996318849445, 54.023660711931704, 54.02300694702335, 53.993032012072675, 53.950001166489564, 53.90847712499762, 53.87808544061396, 53.83933232449868, 53.81148877961597, 53.773443569751436, 53.76676671979007, 53.720126193970515, 53.694876807895625, 53.61024921329803, 53.63243798180862, 53.66401824110826, 53.7113657817517, 53.764631445090245, 53.79605808101658, 53.83706590313762, 53.87292637410277, 53.83902887890364, 53.82577365079916, 53.83533502606279, 53.87256177642022, 53.89830595452322, 53.9372946394301, 53.977323407086985, 54.00837632213648, 54.06250312647778, 54.106892702865615, 54.19660656536122, 54.26165854678155]}, "alignment": "inconsistent"}

2624_TGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275540.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957740.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053140.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303340.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391540.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483340.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250140.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504060.0, 1674507660.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0], "input_window": [[9.72, 9.765, 9.72, 9.755, 9.67, 9.64, 9.685, 9.665, 9.49, 9.37, 9.44, 9.389, 9.375, 9.38, 9.77, 9.88, 9.89, 9.97, 9.98, 9.955, 9.88, 10.045, 10.3, 10.43, 10.38, 10.245, 10.58, 10.41, 10.355, 10.32, 10.42, 10.33, 10.39, 10.63, 10.63, 10.78, 10.695, 10.63, 10.58, 10.57, 10.48, 10.37, 10.39, 10.48, 10.415, 10.35, 9.595, 9.72, 9.84, 9.81, 9.76, 9.82, 10.06, 10.04, 10.06, 9.97, 9.74, 9.65, 9.545, 9.43, 9.68, 9.72, 9.72, 9.75, 9.695, 9.97, 10.175, 10.22, 10.27, 10.23, 10.215, 10.135, 10.31, 10.28, 10.345, 10.41, 10.485, 10.41, 10.15, 10.16, 10.15, 10.11, 10.17, 10.055, 10.1799, 10.17, 10.12, 9.97, 10.06, 10.08, 9.97, 9.96, 10.18, 9.89, 9.82, 9.79, 9.885, 9.87, 9.73, 9.4785, 9.42, 9.47, 9.465, 9.5, 9.56, 9.81, 9.84, 9.85, 9.73, 9.77, 9.77, 9.91, 9.91, 9.9341, 10.145, 10.355, 10.19, 10.01, 10.21, 10.44, 10.465, 10.54, 10.545, 10.625, 10.4814], [9.72, 9.765, 9.74, 9.755, 9.675, 9.65, 9.69, 9.665, 9.49, 9.375, 9.44, 9.39, 9.3799, 9.38, 9.775, 9.885, 9.89, 9.97, 9.98, 9.96, 9.88, 10.045, 10.31, 10.43, 10.4, 10.25, 10.62, 10.41, 10.355, 10.32, 10.42, 10.335, 10.405, 10.65, 10.64, 10.785, 10.6962, 10.63, 10.62, 10.57, 10.5, 10.37, 10.39, 10.48, 10.415, 10.35, 9.62, 9.72, 9.845, 9.81, 9.76, 9.82, 10.06, 10.04, 10.06, 9.97, 9.74, 9.655, 9.56, 9.43, 9.68, 9.73, 9.72, 9.77, 9.71, 9.97, 10.175, 10.22, 10.27, 10.23, 10.215, 10.135, 10.36, 10.28, 10.345, 10.415, 10.485, 10.42, 10.19, 10.17, 10.17, 10.11, 10.18, 10.065, 10.195, 10.19, 10.125, 9.97, 10.07, 10.08, 9.975, 9.96, 10.18, 9.89, 9.82, 9.795, 9.885, 9.87, 9.73, 9.4999, 9.44, 9.475, 9.465, 9.51, 9.56, 9.83, 9.84, 9.85, 9.73, 9.78, 9.77, 9.92, 9.91, 9.94, 10.145, 10.355, 10.19, 10.23, 10.22, 10.44, 10.465, 10.545, 10.55, 10.625, 10.495], [9.72, 9.765, 9.72, 9.75, 9.67, 9.64, 9.685, 9.665, 9.46, 9.37, 9.4363, 9.389, 9.375, 9.38, 9.77, 9.88, 9.885, 9.97, 9.97, 9.955, 9.88, 10.045, 10.3, 10.43, 10.38, 10.245, 10.48, 10.4, 10.34, 10.32, 10.42, 10.33, 10.39, 10.56, 10.63, 10.78, 10.69, 10.62, 10.58, 10.57, 10.47, 10.35, 10.385, 10.48, 10.415, 10.34, 9.595, 9.71, 9.84, 9.805, 9.74, 9.805, 10.015, 10.02, 10.06, 9.97, 9.74, 9.65, 9.545, 9.43, 9.67, 9.72, 9.71, 9.75, 9.67, 9.955, 10.14, 10.215, 10.27, 10.23, 10.21, 10.135, 10.31, 10.27, 10.345, 10.41, 10.48, 10.41, 10.13, 10.16, 10.1494, 10.1, 10.17, 10.05, 10.175, 10.16, 10.12, 9.965, 10.06, 10.065, 9.97, 9.93, 10.14, 9.87, 9.82, 9.79, 9.885, 9.865, 9.7, 9.4785, 9.42, 9.47, 9.46, 9.5, 9.54, 9.81, 9.84, 9.85, 9.72, 9.77, 9.76, 9.91, 9.905, 9.9341, 10.14, 10.35, 10.18, 10.01, 10.21, 10.43, 10.465, 10.54, 10.515, 10.61, 10.47], [9.72, 9.765, 9.735, 9.75, 9.675, 9.65, 9.69, 9.665, 9.47, 9.375, 9.4363, 9.39, 9.375, 9.38, 9.77, 9.885, 9.885, 9.97, 9.975, 9.96, 9.88, 10.045, 10.31, 10.43, 10.4, 10.25, 10.61, 10.4, 10.345, 10.32, 10.42, 10.33, 10.405, 10.56, 10.64, 10.785, 10.69, 10.62, 10.62, 10.57, 10.475, 10.35, 10.385, 10.48, 10.415, 10.34, 9.615, 9.71, 9.84, 9.805, 9.75, 9.805, 10.015, 10.02, 10.06, 9.97, 9.74, 9.655, 9.55, 9.43, 9.67, 9.72, 9.72, 9.77, 9.67, 9.955, 10.14, 10.215, 10.27, 10.23, 10.215, 10.135, 10.355, 10.27, 10.345, 10.41, 10.485, 10.415, 10.19, 10.165, 10.1494, 10.11, 10.18, 10.065, 10.18, 10.19, 10.125, 9.965, 10.07, 10.065, 9.97, 9.93, 10.14, 9.87, 9.82, 9.795, 9.885, 9.865, 9.72, 9.4999, 9.44, 9.47, 9.465, 9.51, 9.54, 9.83, 9.84, 9.85, 9.72, 9.78, 9.76, 9.92, 9.905, 9.94, 10.14, 10.35, 10.18, 10.23, 10.22, 10.43, 10.465, 10.54, 10.515, 10.615, 10.495], [3424, 706, 1028, 1519, 345, 1205, 770, 192, 4290, 3926, 499, 525, 474, 4454, 1408, 1633, 2507, 1242, 985, 904, 924, 401, 2089, 579, 1520, 1137, 5422, 1141, 626, 842, 228, 1580, 2422, 2536, 1380, 1755, 581, 228, 5724, 2650, 2582, 872, 1445, 485, 118, 2064, 587, 2441, 607, 261, 10367, 2178, 18549, 768, 312, 159, 317, 700, 5047, 211, 1937, 1950, 1535, 1713, 4100, 3890, 712, 965, 1821, 1245, 1586, 740, 1078, 2822, 318, 2304, 3946, 2556, 7111, 670, 5632, 630, 1752, 3505, 6252, 1141, 241, 1210, 1256, 2555, 2113, 11367, 5329, 3772, 1550, 738, 153, 1826, 1342, 1928, 2680, 1202, 312, 430, 33682, 1446, 1996, 1573, 13357, 851, 6097, 550, 761, 320, 950, 4879, 2443, 4195, 974, 672, 135, 1038, 2552, 4870, 3394]], "output_timestamps": [1674677100.0, 1674680700.0, 1674684300.0, 1674687840.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772560.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114440.0, 1675118160.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206240.0, 1675209840.0, 1675213500.0, 1675280100.0], "output_window": [[10.52, 10.51, 10.575, 10.75, 10.735, 10.83, 10.935, 10.83, 10.74, 10.79, 10.8, 10.735, 10.78, 10.9, 10.92, 10.94, 10.9, 10.88, 10.86, 10.855, 10.855, 10.92, 10.96, 10.95, 11.24, 11.335, 11.37, 11.26, 11.25, 11.93], [10.535, 10.51, 10.575, 10.755, 10.735, 10.83, 10.95, 10.83, 10.74, 10.79, 10.805, 10.735, 10.79, 10.9, 10.93, 10.94, 10.93, 10.88, 10.86, 10.86, 10.855, 10.92, 10.96, 10.96, 11.25, 11.335, 11.38, 11.27, 11.25, 12.28], [10.52, 10.47, 10.575, 10.75, 10.73, 10.83, 10.92, 10.83, 10.74, 10.79, 10.8, 10.735, 10.78, 10.9, 10.92, 10.935, 10.87, 10.88, 10.86, 10.855, 10.855, 10.92, 10.96, 10.95, 11.23, 11.33, 11.36, 11.225, 11.23, 11.93], [10.53, 10.47, 10.575, 10.755, 10.73, 10.83, 10.93, 10.83, 10.74, 10.79, 10.8, 10.735, 10.79, 10.9, 10.93, 10.935, 10.93, 10.88, 10.86, 10.855, 10.855, 10.92, 10.96, 10.96, 11.25, 11.33, 11.36, 11.26, 11.23, 12.2061], [1525, 2412, 208, 271, 415, 141, 803, 322, 340, 252, 1927, 130, 3809, 307, 530, 942, 901, 620, 456, 1487, 133, 299, 1682, 473, 2713, 300, 4165, 7338, 1251, 22079]], "text": {"content": "Earnings Preview: Triumph Group (TGI) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-25T15:00:41Z\n\nTriumph Group (TGI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on February 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis aircraft supplier is expected to post quarterly earnings of $0.10 per share in its upcoming report, which represents a year-over-year change of -52.4%.\nRevenues are expected to be $309.84 million, down 3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Triumph Group?\nFor Triumph Group, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Triumph Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Triumph Group would post a loss of $0.04 per share when it actually produced earnings of $0.07, delivering a surprise of +275%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTriumph Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674658841000, "published_utc": "2023-01-25T15:00:41Z", "article_url": "https://www.zacks.com/stock/news/2044136/earnings-preview-triumph-group-tgi-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.1811193415637478, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8702437480215304, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 25.577160493827144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.621129999999999, 9.58363, 9.547630000000002, 9.51063, 9.52013, 9.54363, 9.56313, 9.59363, 9.64413, 9.70263, 9.747000000000002, 9.812500000000002, 9.906, 10.011, 10.074000000000002, 10.1105, 10.183000000000002, 10.226, 10.263, 10.299000000000001, 10.353, 10.381499999999999, 10.391, 10.404, 10.428, 10.4815, 10.4895, 10.511500000000002, 10.539, 10.564, 10.5695, 10.5715, 10.5695, 10.561499999999999, 10.538999999999998, 10.494499999999999, 10.387, 10.296, 10.218, 10.141499999999999, 10.068999999999999, 10.014500000000002, 9.977500000000001, 9.9315, 9.896, 9.859, 9.8715, 9.866, 9.837, 9.7995, 9.791500000000001, 9.783, 9.753499999999999, 9.7285, 9.689499999999999, 9.687999999999999, 9.728, 9.784, 9.855999999999998, 9.936, 9.9905, 10.032, 10.0955, 10.145500000000002, 10.213000000000001, 10.258500000000002, 10.293000000000001, 10.312999999999999, 10.305000000000001, 10.2985, 10.29194, 10.28944, 10.27194, 10.251439999999999, 10.234939999999998, 10.21294, 10.176939999999998, 10.13194, 10.11994, 10.10994, 10.092, 10.074, 10.07, 10.0505, 10.0145, 9.975, 9.951, 9.940999999999999, 9.906, 9.84949, 9.79649, 9.750490000000001, 9.68299, 9.646989999999999, 9.61899, 9.62249, 9.61799, 9.61649, 9.61649, 9.644499999999999, 9.6765, 9.7215, 9.7655, 9.8085, 9.868500000000001, 9.9205, 9.9545, 9.9925, 10.0425, 10.1075, 10.178, 10.24, 10.301, 10.3685, 10.404], "in_sma_50": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.071926, 10.072726, 10.078325999999999, 10.083725999999999, 10.091426, 10.097826, 10.098826, 10.098626000000001, 10.100226, 10.101326, 10.106, 10.1126, 10.1195, 10.1273, 10.125300000000001, 10.126700000000001, 10.1318, 10.136700000000001, 10.1426, 10.148000000000001, 10.1547, 10.1565, 10.1574, 10.1542, 10.1531, 10.1563, 10.1538, 10.154100000000001, 10.151, 10.1479, 10.142488, 10.138088, 10.133588000000001, 10.123688000000001, 10.114488, 10.102588, 10.091288, 10.078188, 10.067188, 10.057088, 10.046988, 10.038588, 10.033688, 10.021488, 10.009588, 9.998688000000001, 10.004088000000001, 10.007188000000001, 10.004788, 9.998686, 9.992486, 9.985786, 9.974786, 9.964586, 9.954186, 9.951386, 9.953386, 9.957286, 9.960685999999999, 9.967686, 9.969486, 9.973486000000001, 9.977186, 9.980585999999999, 9.989985999999998, 9.997886, 9.998686, 9.998986, 9.997986, 10.001985999999999, 10.006986, 10.015086, 10.018286, 10.025186, 10.028186], "in_sma_200": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.065025490196078, 10.060025, 10.059175471698113, 10.05845, 10.058478181818183, 10.056898214285713, 10.051338596491227, 10.044505172413794, 10.036123728813559, 10.026021666666667, 10.02018524590164, 10.015343548387095, 10.010655555555555, 10.0068953125, 10.001712307692308, 10.001004545454546, 10.003079104477612, 10.006195588235293, 10.01001884057971, 10.013161428571427, 10.016004225352113, 10.017656944444445, 10.02227808219178, 10.025625675675675, 10.029884000000001, 10.03488552631579, 10.040731168831169, 10.045529487179486, 10.047358227848102, 10.04882875, 10.05007037037037, 10.050801219512195, 10.0523578313253, 10.052508333333334, 10.054008235294118, 10.05558953488372, 10.056387356321839, 10.055348863636363, 10.055513483146067, 10.055618888888889, 10.054678021978022, 10.053322826086957, 10.054254838709678, 10.052294680851064, 10.04984947368421, 10.047194791666668, 10.045522680412372, 10.043680612244898, 10.040411111111112, 10.035006, 10.029114851485149, 10.023633333333335, 10.018209708737865, 10.013323076923077, 10.008815238095238, 10.007128301886793, 10.005566355140187, 10.004125925925926, 10.001519266055046, 9.999505454545455, 9.997347747747748, 9.996657142857144, 9.995846017699115, 9.995356140350879, 9.996613913043477, 9.999660344827586, 10.001201709401709, 10.003140677966101, 10.004963025210085, 10.008505000000001, 10.012277685950414, 10.016603278688525, 10.020655284552847, 10.025448387096775, 10.029204799999999], "in_ema_10": [9.72, 9.728181818181818, 9.729421487603306, 9.733163035311795, 9.722587937982377, 9.70939013107649, 9.705864652698946, 9.698434715844591, 9.656901131145574, 9.605646380028196, 9.574856129113979, 9.541245923820528, 9.511019392216795, 9.487197684541014, 9.538616287351738, 9.601595144196876, 9.653123299797445, 9.710737245288819, 9.75878501887267, 9.795369560895821, 9.810756913460217, 9.85334656555836, 9.936374462729567, 10.0261245604151, 10.094101913066899, 10.122447019782006, 10.211093016185277, 10.245439740515225, 10.263541605876092, 10.273806768444075, 10.300387355999698, 10.305771473090662, 10.323813023437815, 10.366756110085484, 10.41643681734267, 10.483448305098547, 10.521003158716992, 10.53900258440481, 10.553729387240299, 10.556687680469334, 10.541835374929455, 10.506956215851371, 10.48478235842385, 10.483912838710422, 10.471383231672164, 10.447495371368134, 10.296132576573928, 10.18956301719685, 10.12600610497924, 10.067641358619378, 10.009888384324945, 9.972635950811318, 9.980338505209259, 9.987549686080303, 10.00072247042934, 9.995136566714914, 9.948748100039476, 9.895339354577752, 9.83255038101816, 9.759359402651222, 9.743112238532818, 9.738910013345032, 9.735471829100481, 9.741749678354939, 9.728704282290405, 9.769848958237603, 9.837149147648947, 9.905849302621865, 9.97205852032698, 10.01895697117662, 10.054601158235416, 10.069219129465338, 10.121179287744367, 10.148237599063572, 10.184012581052013, 10.22510120267892, 10.27235552946457, 10.298290887743736, 10.278601635426693, 10.257946792621839, 10.23821101214514, 10.214899919027841, 10.208554479204597, 10.182453664803761, 10.18200754393035, 10.183460717761196, 10.17283149635007, 10.13504395155915, 10.123217778548394, 10.11263272790323, 10.086699504648097, 10.05820868562117, 10.073079833690047, 10.036156227564584, 9.996855095280113, 9.960154168865547, 9.946489774526356, 9.9316734518852, 9.893187369724254, 9.821680575228935, 9.752284107005492, 9.700959723913584, 9.658057955929296, 9.631138327578514, 9.614567722564239, 9.65373722755256, 9.687603186179366, 9.717129879601298, 9.717651719673789, 9.72898777064219, 9.734626357798156, 9.768330656380309, 9.793179627947524, 9.819874241047973, 9.878078924493796, 9.963882756404015, 10.003176800694193, 10.044417382386158, 10.076341494679582, 10.140643041101475, 10.199617033628478, 10.261504845696026, 10.307594873751293, 10.36348671488742, 10.387398221271525], "in_ema_50": [9.72, 9.721764705882354, 9.722283737024222, 9.723370649297783, 9.721473761090026, 9.718670868498261, 9.717546520714016, 9.715485872842878, 9.705858975868647, 9.692884114069876, 9.68282199194949, 9.671338776578922, 9.659717648085632, 9.648748328552863, 9.653503296060594, 9.662581598175864, 9.671303888443477, 9.683017461445694, 9.694467757075275, 9.704880786209579, 9.711748206358221, 9.724816904148096, 9.74776526084817, 9.77451956434432, 9.799048208879837, 9.816732592845334, 9.847841118616104, 9.86949440808214, 9.888141686196567, 9.90507730634572, 9.925270353155693, 9.941142104012332, 9.95933260973734, 9.98288819366921, 10.008657284113555, 10.03910209650126, 10.064627504481603, 10.086406818031344, 10.107332040853644, 10.125475882388795, 10.13918271053041, 10.147450055215492, 10.156765739324687, 10.169441592684503, 10.179071334147856, 10.185382262220491, 10.163014330368707, 10.14524906251111, 10.133278511040087, 10.120404843940477, 10.10587916378595, 10.094079980892383, 10.090978805171114, 10.088195322615384, 10.087089623689291, 10.08249787374069, 10.06906658457439, 10.052828679296963, 10.033109907559828, 10.009458538635913, 9.996146439081564, 9.985317166960717, 9.974912572177944, 9.96687678503371, 9.955234558169643, 9.955225359810049, 9.962471424131225, 9.972374505537843, 9.984046093555966, 9.993691344789065, 10.00237011558165, 10.007571287519625, 10.021195942911012, 10.030952964757638, 10.043268534767144, 10.057650160854706, 10.07440897807609, 10.087765488739773, 10.091774685259782, 10.094646266229987, 10.09679347147587, 10.097311374555249, 10.10055406574916, 10.099159788660957, 10.102329993027194, 10.105768032516325, 10.106522227319607, 10.100972336052171, 10.099757734638361, 10.098394686221171, 10.093359600487007, 10.08695334164438, 10.089033602756366, 10.080444049707097, 10.07023055756172, 10.059437202363222, 10.052596527760743, 10.045239801181891, 10.032485299174757, 10.011599601167905, 9.989183930533871, 9.968823776395288, 9.949065981242532, 9.931847707468314, 9.916481130704852, 9.913089713814466, 9.910223450527626, 9.907861746585366, 9.900494619268294, 9.895769340081301, 9.890445052234977, 9.89160406979439, 9.892129400390688, 9.894006678806742, 9.903653475716283, 9.921157260982312, 9.931307956630064, 9.943021370095552, 9.953883277150629, 9.972554521183937, 9.99186610858849, 10.01336155531051, 10.033033651180686, 10.055855860938307, 10.07307719972504], "in_ema_200": [9.72, 9.720447761194032, 9.720592559590111, 9.720885170937473, 9.720428602072424, 9.719727819962252, 9.719432020758648, 9.718890408611795, 9.716413887133072, 9.713016734027272, 9.710263333688692, 9.707076633850994, 9.70377238873805, 9.700550772929713, 9.70124181001499, 9.703070249716333, 9.704880495987814, 9.70751850100286, 9.71018000845557, 9.712665779515714, 9.714330796634961, 9.717621037464465, 9.723515355499645, 9.730545053454874, 9.73720629670408, 9.742308721612497, 9.750942465676056, 9.757400749599679, 9.76324750831013, 9.76878733409809, 9.775267062117013, 9.780786792842216, 9.786997869530353, 9.794689433017615, 9.80310048343535, 9.812870627878779, 9.821598283322771, 9.829542579011102, 9.83740782698114, 9.844697301339536, 9.850968969982924, 9.855934452868667, 9.861198786670968, 9.867356012674243, 9.872805206577983, 9.877453910990143, 9.87484242928875, 9.873202206111747, 9.87287183590168, 9.872196494250916, 9.870980608735982, 9.870324085265972, 9.87176364660661, 9.87323863519759, 9.875096957235426, 9.876041266118657, 9.874687621679666, 9.872501675195291, 9.8692927033028, 9.864921631628146, 9.86298211290548, 9.861559405314381, 9.860150854017721, 9.85925383059466, 9.857370707902177, 9.858342143644444, 9.861144709379326, 9.864665657544705, 9.868698835081574, 9.872293871548424, 9.875703882776797, 9.878283943644691, 9.883027386991511, 9.88687786075279, 9.891436289999032, 9.89659612790949, 9.902450892805913, 9.907550883922271, 9.91036132288822, 9.912895041068436, 9.915248324241885, 9.917186151861369, 9.919801215026927, 9.921245979056511, 9.923820645931572, 9.926469196718323, 9.928444627596747, 9.928808362645535, 9.93021325455951, 9.931554416205685, 9.931936959328018, 9.931917686100874, 9.93398815688594, 9.933351458807472, 9.932223583595457, 9.930858174803463, 9.930401874556663, 9.929751109635701, 9.927664033917933, 9.923407675371488, 9.918597648750875, 9.91413399055435, 9.909664995623462, 9.905688229497855, 9.90204954064713, 9.901332629794922, 9.90072235487159, 9.900217654823116, 9.898424444327365, 9.89724609164749, 9.895880458894778, 9.89612045432866, 9.896208808016933, 9.896644541270495, 9.899065988621038, 9.903552894206898, 9.906303611677476, 9.909524471262776, 9.912613780006431, 9.917761901598407, 9.923207056806383, 9.92934430002224, 9.935171719922518, 9.941936180420802, 9.94743930300368], "in_macd": [0.0, 0.0035897435897442875, 0.0039681496091770185, 0.0054159816801373495, 0.0005056964744216685, -0.005341457991304921, -0.006670807410419144, -0.009630601885106671, -0.02739533428681007, -0.04857972196009186, -0.0597335331347697, -0.07148499735271052, -0.08107392233995547, -0.0872638331152622, -0.060007907561837825, -0.028795909962298083, -0.004013907171065867, 0.02222856119438532, 0.04293444311951866, 0.057471137583718246, 0.0618235775475906, 0.07769145982643444, 0.11037778970500156, 0.14430152063886226, 0.16684231814386585, 0.17063533820455135, 0.20038046402754617, 0.20464937498256752, 0.2012743123406917, 0.19434200614160524, 0.19467319637147895, 0.18553469075247264, 0.18224344343555998, 0.18995265487176205, 0.20020969910386555, 0.21753120442412843, 0.22104484871294972, 0.21569462872598066, 0.20904480248290191, 0.19746394371715326, 0.17856197239108695, 0.1517463313533849, 0.13179964585258475, 0.12224825811432183, 0.10818664939500522, 0.08995391721440171, 0.016809139383850535, -0.033111232299729565, -0.06147492826493206, -0.08578865099248212, -0.10824767989876882, -0.12022272898604491, -0.11148269361013874, -0.10296576910069533, -0.09192868272890031, -0.08941325969995617, -0.10477111049266519, -0.12239026868646441, -0.14317575993589315, -0.1674017059582571, -0.1653291371044574, -0.15783263287878313, -0.15016064087429193, -0.13844998456451307, -0.135674399312526, -0.10921860574686626, -0.0724886409219554, -0.03690261559278696, -0.004213819501924121, 0.01825419817042473, 0.0344527396724601, 0.04036951447123549, 0.0620949703452478, 0.07162807713719133, 0.08426366704954447, 0.09838826123102251, 0.11431621096031641, 0.11990857942673827, 0.10497486720610993, 0.09008406854657203, 0.0761464448840119, 0.06121586856851202, 0.054404552440201925, 0.03927426712668236, 0.03614627416450311, 0.034081364873173925, 0.026889981640669802, 0.00818573572756165, 0.0018141956448971541, -0.003597286706419567, -0.015374404939429098, -0.02761716817111015, -0.020142214370618916, -0.03559468971928759, -0.05128429644865129, -0.06498658894090426, -0.06780192819904052, -0.07083044837907337, -0.08396298756993481, -0.11085300559616584, -0.13543574900023714, -0.15075914341652918, -0.16144545934477428, -0.16438835120485606, -0.1624275017937542, -0.13590629496974316, -0.11278106119059039, -0.09258002548110511, -0.08606833054653862, -0.07519941479385395, -0.06742235071646796, -0.04779733070465042, -0.03307348504633545, -0.01836877992889363, 0.009315747213591408, 0.047651878197433106, 0.06358301354719487, 0.07932868353863753, 0.0899632832921764, 0.11402214881654693, 0.13436431241750313, 0.15475359372973507, 0.16697022616832413, 0.18261607521658263, 0.18322047461089852], "in_signal": [0.0, 0.0007179487179488575, 0.0013679888961944898, 0.0021775874529830616, 0.001843209257270783, 0.00040627580755564214, -0.0010091408360393152, -0.0027334330458527864, -0.0076658132940442434, -0.01584859502725377, -0.024625582648756958, -0.03399746558954767, -0.04341275693962923, -0.05218297217475583, -0.053747959252172225, -0.0487575493941974, -0.0398088209495711, -0.027401344520779813, -0.013334186992720118, 0.0008268779225675555, 0.013026217847572165, 0.02595926624334462, 0.04284297093567602, 0.06313468087631327, 0.08387620832982379, 0.10122803430476932, 0.12105852024932469, 0.13777669119597327, 0.15047621542491696, 0.15924937356825464, 0.16633413812889952, 0.17017424865361416, 0.17258808761000333, 0.17606100106235506, 0.18089074067065716, 0.18821883342135143, 0.1947840364796711, 0.19896615492893305, 0.20098188443972684, 0.20027829629521213, 0.1959350315143871, 0.18709729148218668, 0.17603776235626628, 0.16527986150787738, 0.15386121908530295, 0.14107975871112272, 0.1162256348456683, 0.08635826141658873, 0.056791623480284575, 0.028275568585731242, 0.0009709188888312285, -0.023267810686144, -0.04091078727094295, -0.053321783636893424, -0.0610431634552948, -0.06671718270422708, -0.0743279682619147, -0.08394042834682465, -0.09578749466463835, -0.11011033692336211, -0.12115409695958118, -0.12848980414342157, -0.13282397148959565, -0.13394917410457916, -0.13429421914616854, -0.12927909646630809, -0.11792100535743755, -0.10171732740450742, -0.08221662582399077, -0.06212246102510766, -0.04280742088559411, -0.02617203381422819, -0.008518632982332991, 0.007510709041571872, 0.02286130064316639, 0.03796669276073762, 0.05323659640065338, 0.06657099300587037, 0.07425176784591829, 0.07741822798604904, 0.07716387136564161, 0.07397427080621569, 0.07006032713301294, 0.06390311513174683, 0.05835174693829809, 0.05349767052527326, 0.04817613274835257, 0.04017805334419439, 0.032505281804334936, 0.025284768102184035, 0.01715293349386141, 0.008198913160867098, 0.002530687654569896, -0.005094387820201602, -0.014332369545891541, -0.024463213424894086, -0.033130956379723374, -0.040670854779593375, -0.049329281337661665, -0.061634026189362506, -0.07639437075153743, -0.09126732528453578, -0.10530295209658348, -0.117120031918238, -0.12618152589334125, -0.12812647970862162, -0.1250573960050154, -0.11856192190023333, -0.1120632036294944, -0.10469044586236631, -0.09723682683318666, -0.08734892760747942, -0.07649383909525063, -0.06486882726197923, -0.05003191236686511, -0.030495154254005466, -0.011679520693765402, 0.006522120152715185, 0.02321035278060743, 0.04137271198779534, 0.0599710320737369, 0.07892754440493654, 0.09653608075761408, 0.1137520796494078, 0.12764575864170594], "in_upper_bb": [null, 9.80613961030679, 9.78582575694956, 9.781229833462074, 9.798065186599327, 9.805145519885151, 9.795979432863549, 9.790723157190401, 9.85621010186706, 9.90407808232446, 9.903719743483048, 9.905525787834998, 9.903482267977552, 9.896860918812552, 9.913822451769216, 9.954345031175027, 9.985529520207304, 10.029962563333358, 10.066129368480071, 10.092315179200215, 10.109910093036376, 10.152560163659059, 10.257506069911877, 10.377865438184076, 10.475062113097412, 10.530291010760786, 10.654545754452055, 10.718744247507896, 10.756966781309039, 10.771432579470831, 10.7940217880228, 10.781884930788424, 10.75523500675424, 10.722071871099008, 10.756866635222762, 10.824399768915066, 10.855387695961724, 10.87250302010329, 10.880622658698346, 10.868753389141606, 10.813145244579873, 10.774795155844062, 10.771535264411353, 10.773076041763996, 10.773002295236848, 10.764736621889428, 10.910983094829842, 10.97804017972306, 11.00564138421053, 11.03027238261728, 11.047154526706645, 11.056278248223116, 11.044617439345773, 11.013181845768896, 10.965152466408247, 10.88179404491009, 10.81648147866143, 10.758593264118648, 10.694792250343458, 10.637432490862782, 10.565391716469648, 10.50820942397644, 10.43447784620642, 10.320767390500794, 10.203057650941414, 10.104083216691203, 10.1594351693532, 10.226615160124858, 10.294819669784632, 10.34700902237342, 10.390879985596555, 10.41711802000695, 10.47059522979057, 10.503367929511342, 10.544358448413073, 10.600921343769565, 10.667622114742937, 10.706959925647896, 10.697879010094516, 10.653803082673413, 10.634753679755148, 10.613297877450856, 10.585946590238343, 10.555965246048666, 10.481537218411098, 10.461046426137328, 10.461733192966236, 10.479420678044248, 10.477085049896276, 10.476705322443975, 10.483759665413519, 10.49550913201137, 10.474321643095019, 10.47860315236151, 10.470520000608841, 10.442323462962426, 10.371481965364149, 10.308080844679262, 10.308891732895729, 10.34504563481845, 10.37253477143494, 10.382016772022837, 10.368757298394923, 10.358525863034096, 10.319270644174132, 10.269780479611276, 10.230554214737934, 10.21791874801707, 10.178919264796951, 10.139736889125254, 10.115108067169594, 10.113557043559503, 10.061324909157873, 10.07256205584264, 10.13337167948744, 10.2462490769482, 10.293093053531246, 10.348225953108624, 10.402081175449412, 10.485750596124092, 10.554746907100789, 10.626295668815402, 10.67294791390362, 10.72878858625172, 10.746020232827192], "in_lower_bb": [null, 9.67886038969321, 9.69417424305044, 9.703770166537925, 9.659934813400675, 9.626521146781517, 9.628306281422164, 9.6217768428096, 9.50378989813294, 9.39492191767554, 9.356516620153315, 9.314690878831671, 9.280563885868602, 9.25689622404459, 9.265684214897453, 9.262067468824974, 9.263446950380931, 9.25740410333331, 9.256112736783086, 9.259814820799784, 9.258219906963625, 9.24356983634094, 9.196123930088124, 9.143764561815923, 9.119067886902588, 9.123838989239212, 9.091584245547946, 9.100885752492104, 9.150163218690963, 9.230197420529167, 9.305978211977202, 9.412115069211575, 9.54176499324576, 9.692928128900991, 9.745133364777237, 9.767600231084932, 9.817112304038279, 9.864996979896711, 9.921377341301653, 9.994246610858394, 10.10935475542013, 10.178204844155937, 10.188964735588646, 10.192423958236002, 10.193997704763154, 10.211263378110575, 9.965516905170158, 9.829459820276938, 9.751358615789467, 9.67522761738272, 9.591345473293355, 9.529721751776883, 9.502382560654228, 9.479818154231106, 9.469847533591752, 9.471705955089915, 9.442018521338571, 9.403406735881351, 9.360207749656542, 9.30356750913722, 9.29510828353035, 9.289290576023559, 9.296522153793582, 9.33923260949921, 9.382442349058586, 9.442916783308798, 9.440064830646799, 9.42338483987514, 9.39818033021537, 9.388490977626578, 9.391120014403445, 9.397881979993052, 9.37840477020943, 9.37063207048866, 9.358141551586927, 9.345578656230435, 9.353377885257064, 9.390040074352106, 9.463120989905482, 9.580696917326591, 9.647686320244853, 9.708142122549146, 9.781493409761655, 9.84097475395133, 9.9664027815889, 10.01039357386267, 10.008206807033766, 9.965519321955751, 9.947854950103723, 9.931734677556024, 9.90018033458648, 9.867930867988632, 9.867618356904982, 9.823336847638489, 9.778919999391158, 9.745616537037575, 9.75645803463585, 9.764859155320737, 9.71704826710427, 9.614384365181552, 9.515955228565057, 9.442473227977164, 9.384232701605077, 9.338964136965906, 9.31421935582587, 9.327709520388725, 9.338435785262066, 9.339571251982932, 9.34357073520305, 9.35425311087475, 9.35788193283041, 9.358432956440495, 9.387165090842126, 9.38292794415736, 9.35411832051256, 9.2967409230518, 9.279396946468756, 9.260764046891374, 9.256908824550587, 9.26624940387591, 9.299753092899213, 9.335204331184599, 9.393552086096381, 9.448211413748279, 9.526479767172809], "out_sma_10": [10.53, 10.5, 10.525, 10.5825, 10.612, 10.648333333333333, 10.688571428571427, 10.70625, 10.71, 10.718, 10.745000000000001, 10.7715, 10.793, 10.807500000000001, 10.827499999999999, 10.838, 10.838, 10.843, 10.855, 10.8615, 10.867, 10.885499999999999, 10.9025, 10.9085, 10.9405, 10.98, 11.023, 11.061, 11.098, 11.23311], "out_sma_50": [10.53, 10.5, 10.525, 10.5825, 10.612, 10.648333333333333, 10.688571428571427, 10.70625, 10.71, 10.718, 10.725454545454546, 10.72625, 10.731153846153846, 10.743214285714286, 10.755666666666666, 10.766875, 10.776470588235293, 10.782222222222224, 10.786315789473685, 10.78975, 10.792857142857143, 10.798636363636364, 10.805652173913044, 10.812083333333334, 10.829600000000001, 10.848846153846154, 10.867777777777778, 10.881785714285714, 10.893793103448276, 10.937536666666666], "out_sma_200": [10.53, 10.5, 10.525, 10.5825, 10.612, 10.648333333333333, 10.688571428571427, 10.70625, 10.71, 10.718, 10.725454545454546, 10.72625, 10.731153846153846, 10.743214285714286, 10.755666666666666, 10.766875, 10.776470588235293, 10.782222222222224, 10.786315789473685, 10.78975, 10.792857142857143, 10.798636363636364, 10.805652173913044, 10.812083333333334, 10.829600000000001, 10.848846153846154, 10.867777777777778, 10.881785714285714, 10.893793103448276, 10.937536666666666], "out_ema_10": [10.53, 10.519090909090908, 10.529256198347104, 10.570300525920358, 10.599336793934837, 10.641275558673957, 10.693770911642329, 10.718539836798268, 10.722441684653129, 10.734725014716195, 10.746593193858704, 10.744485340429847, 10.752760733078965, 10.779531508882789, 10.806889416358644, 10.830182249747981, 10.848330931611983, 10.854088944046168, 10.85516368149232, 10.85513392122099, 10.855109571908082, 10.866907831561159, 10.88383368036822, 10.897682102119452, 10.961739901734097, 11.028696283236988, 11.088933322648444, 11.12003635489418, 11.14002974491342, 11.333860700383706], "out_ema_50": [10.53, 10.52764705882353, 10.52950403690888, 10.538347015853631, 10.545862819153488, 10.557005453696489, 10.57163269080643, 10.581764742147353, 10.587970046376869, 10.595892789656208, 10.603896993983415, 10.609038288337008, 10.616134826049283, 10.627266793655194, 10.639138684100088, 10.650741088645184, 10.661692418502234, 10.670253500129597, 10.677694539340202, 10.684647694660194, 10.69132817722254, 10.7002956996844, 10.710480182049718, 10.72026527294973, 10.741039183814447, 10.764135686409958, 10.787502914393881, 10.806032211868631, 10.822658399638488, 10.876911011417372], "out_ema_200": [10.53, 10.529402985074627, 10.529856686715675, 10.532096918688653, 10.534066103577324, 10.537010719462126, 10.540921060562006, 10.543797467919598, 10.545749731920397, 10.548180082846564, 10.55068575366401, 10.55251972626437, 10.554882714062735, 10.558316716907884, 10.562015058033179, 10.565726350988072, 10.569350964411077, 10.572441999591067, 10.575303273226979, 10.578086325234672, 10.580841685182587, 10.58421639478276, 10.587955535133181, 10.59165747010698, 10.598208142046214, 10.60548965307063, 10.61299721871172, 10.619435057331504, 10.625510330392883, 10.641237590786984], "out_macd": [0.0, -0.004786324786325125, -0.00010568096038099384, 0.01792166882872337, 0.02984712329222461, 0.04682749789135521, 0.06757477146171098, 0.07508246703436505, 0.07292943687579445, 0.07440008918032426, 0.0755021661803923, 0.07032000809007144, 0.06984600949406428, 0.07745360592745953, 0.08492447372083411, 0.09020877784702819, 0.09292202150319895, 0.09000023779788258, 0.08509000568918168, 0.07987441066738832, 0.0748778685771807, 0.07529507498995613, 0.07795476576931115, 0.07915019568739012, 0.10231869268089966, 0.12568639040879503, 0.14495525454992375, 0.1504228232696132, 0.15059914835461718, 0.2268865922433836], "out_signal": [0.0, -0.0009572649572650249, -0.0007869481578882188, 0.002954775239434099, 0.008333244849992202, 0.016032095458264804, 0.02634063065895404, 0.03608899793403625, 0.04345708572238789, 0.04964568641397517, 0.0548169823672586, 0.057917587511821175, 0.0603032719082698, 0.06373333871210775, 0.06797156571385303, 0.07241900814048806, 0.07651961081303024, 0.07921573621000072, 0.0803905901058369, 0.0802873542181472, 0.07920545708995391, 0.07842338066995436, 0.07832965768982572, 0.0784937652893386, 0.08325875076765081, 0.09174427869587967, 0.1023864738666885, 0.11199374374727346, 0.11971482466874221, 0.1411491781836705], "out_upper_bb": [null, 10.584852813742383, 10.630356537528526, 10.828060583156173, 10.862259864940427, 10.934317015851526, 11.02545490425772, 11.033784076744041, 11.017205143186114, 11.01202191906198, 11.008737250378605, 10.996405679024319, 10.992214306780431, 11.009776650847654, 11.030045619073388, 11.046705305721165, 11.058732981804699, 11.060372038439022, 11.058974348955099, 11.056908045083116, 11.04464971026701, 11.012321996278438, 10.997221877305613, 11.008801368135636, 11.10489769005964, 11.204681193891417, 11.2885635050996, 11.33539755373571, 11.365440531241097, 11.711489810916834], "out_lower_bb": [null, 10.415147186257617, 10.419643462471475, 10.336939416843826, 10.361740135059573, 10.36234965081514, 10.351687952885134, 10.37871592325596, 10.402794856813887, 10.42397808093802, 10.442171840530488, 10.456094320975682, 10.470093385527262, 10.476651920580919, 10.481287714259945, 10.487044694278836, 10.494208194665887, 10.504072406005426, 10.51365722999227, 10.522591954916884, 10.567350289732993, 10.644678003721562, 10.69827812269439, 10.707198631864365, 10.66310230994036, 10.613318806108584, 10.572436494900401, 10.56860244626429, 10.587559468758906, 10.383120189083165], "overall_sma_10": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.621129999999999, 9.58363, 9.547630000000002, 9.51063, 9.52013, 9.54363, 9.56313, 9.59363, 9.64413, 9.70263, 9.747000000000002, 9.812500000000002, 9.906, 10.011, 10.074000000000002, 10.1105, 10.183000000000002, 10.226, 10.263, 10.299000000000001, 10.353, 10.381499999999999, 10.391, 10.404, 10.428, 10.4815, 10.4895, 10.511500000000002, 10.539, 10.564, 10.5695, 10.5715, 10.5695, 10.561499999999999, 10.538999999999998, 10.494499999999999, 10.387, 10.296, 10.218, 10.141499999999999, 10.068999999999999, 10.014500000000002, 9.977500000000001, 9.9315, 9.896, 9.859, 9.8715, 9.866, 9.837, 9.7995, 9.791500000000001, 9.783, 9.753499999999999, 9.7285, 9.689499999999999, 9.687999999999999, 9.728, 9.784, 9.855999999999998, 9.936, 9.9905, 10.032, 10.0955, 10.145500000000002, 10.213000000000001, 10.258500000000002, 10.293000000000001, 10.312999999999999, 10.305000000000001, 10.2985, 10.29194, 10.28944, 10.27194, 10.251439999999999, 10.234939999999998, 10.21294, 10.176939999999998, 10.13194, 10.11994, 10.10994, 10.092, 10.074, 10.07, 10.0505, 10.0145, 9.975, 9.951, 9.940999999999999, 9.906, 9.84949, 9.79649, 9.750490000000001, 9.68299, 9.646989999999999, 9.61899, 9.62249, 9.61799, 9.61649, 9.61649, 9.644499999999999, 9.6765, 9.7215, 9.7655, 9.8085, 9.868500000000001, 9.9205, 9.9545, 9.9925, 10.0425, 10.1075, 10.178, 10.24, 10.301, 10.3685, 10.404, 10.422, 10.451, 10.4855, 10.539, 10.568999999999999, 10.6055, 10.644499999999999, 10.676, 10.688500000000001, 10.718, 10.745000000000001, 10.7715, 10.793, 10.807500000000001, 10.827499999999999, 10.838, 10.838, 10.843, 10.855, 10.8615, 10.867, 10.885499999999999, 10.9025, 10.9085, 10.9405, 10.98, 11.023, 11.061, 11.098, 11.23311], "overall_sma_50": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.071926, 10.072726, 10.078325999999999, 10.083725999999999, 10.091426, 10.097826, 10.098826, 10.098626000000001, 10.100226, 10.101326, 10.106, 10.1126, 10.1195, 10.1273, 10.125300000000001, 10.126700000000001, 10.1318, 10.136700000000001, 10.1426, 10.148000000000001, 10.1547, 10.1565, 10.1574, 10.1542, 10.1531, 10.1563, 10.1538, 10.154100000000001, 10.151, 10.1479, 10.142488, 10.138088, 10.133588000000001, 10.123688000000001, 10.114488, 10.102588, 10.091288, 10.078188, 10.067188, 10.057088, 10.046988, 10.038588, 10.033688, 10.021488, 10.009588, 9.998688000000001, 10.004088000000001, 10.007188000000001, 10.004788, 9.998686, 9.992486, 9.985786, 9.974786, 9.964586, 9.954186, 9.951386, 9.953386, 9.957286, 9.960685999999999, 9.967686, 9.969486, 9.973486000000001, 9.977186, 9.980585999999999, 9.989985999999998, 9.997886, 9.998686, 9.998986, 9.997986, 10.001985999999999, 10.006986, 10.015086, 10.018286, 10.025186, 10.028186, 10.030586, 10.030286, 10.033486, 10.044785999999998, 10.056086, 10.069697999999999, 10.086098, 10.099098, 10.112597999999998, 10.124798, 10.136998, 10.149197999999998, 10.165697999999999, 10.182298, 10.199598, 10.218898, 10.238897999999999, 10.253698, 10.273498, 10.294198, 10.315398, 10.336098, 10.357998, 10.382798000000001, 10.4178, 10.455599999999999, 10.4934, 10.529300000000001, 10.5637, 10.617021999999999], "overall_sma_200": [9.72, 9.7425, 9.74, 9.7425, 9.729000000000001, 9.715833333333334, 9.712142857142856, 9.70625, 9.68, 9.6495, 9.630118181818181, 9.610108333333335, 9.592023076923077, 9.576878571428571, 9.589753333333334, 9.60820625, 9.624488235294118, 9.643683333333334, 9.661121052631579, 9.676065, 9.68577619047619, 9.702104545454546, 9.728534782608696, 9.7577625, 9.783452, 9.801396153846154, 9.831344444444445, 9.851653571428571, 9.86866551724138, 9.88371, 9.901009677419356, 9.914415625, 9.929281818181817, 9.947832352941177, 9.967608571428572, 9.990313888888888, 10.009224324324324, 10.025297368421052, 10.040546153846154, 10.0537825, 10.064056097560975, 10.070864285714284, 10.078169767441862, 10.087302272727273, 10.094584444444445, 10.099919565217391, 10.089602127659575, 10.08169375, 10.076761224489797, 10.071326000000001, 10.065025490196078, 10.060025, 10.059175471698113, 10.05845, 10.058478181818183, 10.056898214285713, 10.051338596491227, 10.044505172413794, 10.036123728813559, 10.026021666666667, 10.02018524590164, 10.015343548387095, 10.010655555555555, 10.0068953125, 10.001712307692308, 10.001004545454546, 10.003079104477612, 10.006195588235293, 10.01001884057971, 10.013161428571427, 10.016004225352113, 10.017656944444445, 10.02227808219178, 10.025625675675675, 10.029884000000001, 10.03488552631579, 10.040731168831169, 10.045529487179486, 10.047358227848102, 10.04882875, 10.05007037037037, 10.050801219512195, 10.0523578313253, 10.052508333333334, 10.054008235294118, 10.05558953488372, 10.056387356321839, 10.055348863636363, 10.055513483146067, 10.055618888888889, 10.054678021978022, 10.053322826086957, 10.054254838709678, 10.052294680851064, 10.04984947368421, 10.047194791666668, 10.045522680412372, 10.043680612244898, 10.040411111111112, 10.035006, 10.029114851485149, 10.023633333333335, 10.018209708737865, 10.013323076923077, 10.008815238095238, 10.007128301886793, 10.005566355140187, 10.004125925925926, 10.001519266055046, 9.999505454545455, 9.997347747747748, 9.996657142857144, 9.995846017699115, 9.995356140350879, 9.996613913043477, 9.999660344827586, 10.001201709401709, 10.003140677966101, 10.004963025210085, 10.008505000000001, 10.012277685950414, 10.016603278688525, 10.020655284552847, 10.025448387096775, 10.029204799999999, 10.033179365079365, 10.036618897637794, 10.040825, 10.046361240310079, 10.05162, 10.057561832061069, 10.064171212121213, 10.069929323308271, 10.074929850746269, 10.080226666666666, 10.085519117647058, 10.0902598540146, 10.095330434782609, 10.101119424460432, 10.10704, 10.112912056737589, 10.1186661971831, 10.123990209790211, 10.12910138888889, 10.134107586206897, 10.139045205479452, 10.144357823129253, 10.149868918918918, 10.155306040268457, 10.162604, 10.170335099337748, 10.178161842105263, 10.185232679738562, 10.192016883116883, 10.205010967741934], "overall_ema_10": [9.72, 9.728181818181818, 9.729421487603306, 9.733163035311795, 9.722587937982377, 9.70939013107649, 9.705864652698946, 9.698434715844591, 9.656901131145574, 9.605646380028196, 9.574856129113979, 9.541245923820528, 9.511019392216795, 9.487197684541014, 9.538616287351738, 9.601595144196876, 9.653123299797445, 9.710737245288819, 9.75878501887267, 9.795369560895821, 9.810756913460217, 9.85334656555836, 9.936374462729567, 10.0261245604151, 10.094101913066899, 10.122447019782006, 10.211093016185277, 10.245439740515225, 10.263541605876092, 10.273806768444075, 10.300387355999698, 10.305771473090662, 10.323813023437815, 10.366756110085484, 10.41643681734267, 10.483448305098547, 10.521003158716992, 10.53900258440481, 10.553729387240299, 10.556687680469334, 10.541835374929455, 10.506956215851371, 10.48478235842385, 10.483912838710422, 10.471383231672164, 10.447495371368134, 10.296132576573928, 10.18956301719685, 10.12600610497924, 10.067641358619378, 10.009888384324945, 9.972635950811318, 9.980338505209259, 9.987549686080303, 10.00072247042934, 9.995136566714914, 9.948748100039476, 9.895339354577752, 9.83255038101816, 9.759359402651222, 9.743112238532818, 9.738910013345032, 9.735471829100481, 9.741749678354939, 9.728704282290405, 9.769848958237603, 9.837149147648947, 9.905849302621865, 9.97205852032698, 10.01895697117662, 10.054601158235416, 10.069219129465338, 10.121179287744367, 10.148237599063572, 10.184012581052013, 10.22510120267892, 10.27235552946457, 10.298290887743736, 10.278601635426693, 10.257946792621839, 10.23821101214514, 10.214899919027841, 10.208554479204597, 10.182453664803761, 10.18200754393035, 10.183460717761196, 10.17283149635007, 10.13504395155915, 10.123217778548394, 10.11263272790323, 10.086699504648097, 10.05820868562117, 10.073079833690047, 10.036156227564584, 9.996855095280113, 9.960154168865547, 9.946489774526356, 9.9316734518852, 9.893187369724254, 9.821680575228935, 9.752284107005492, 9.700959723913584, 9.658057955929296, 9.631138327578514, 9.614567722564239, 9.65373722755256, 9.687603186179366, 9.717129879601298, 9.717651719673789, 9.72898777064219, 9.734626357798156, 9.768330656380309, 9.793179627947524, 9.819874241047973, 9.878078924493796, 9.963882756404015, 10.003176800694193, 10.044417382386158, 10.076341494679582, 10.140643041101475, 10.199617033628478, 10.261504845696026, 10.307594873751293, 10.36348671488742, 10.387398221271525, 10.413325817403974, 10.423630214239616, 10.451151993468775, 10.50639708556536, 10.547052160917113, 10.598497222568547, 10.658770454828812, 10.68990309940539, 10.699011626786227, 10.715554967370547, 10.730908609666812, 10.731652498818299, 10.742261135396788, 10.770940928961009, 10.799860760059008, 10.82443153095737, 10.843625798056028, 10.850239289318568, 10.852013963987918, 10.852556879626478, 10.853001083330755, 10.865182704543345, 10.88242221280819, 10.896527265024883, 10.960795035020357, 11.0279232104712, 11.088300808567347, 11.119518843373283, 11.139606326396322, 11.333514267051537], "overall_ema_50": [9.72, 9.721764705882354, 9.722283737024222, 9.723370649297783, 9.721473761090026, 9.718670868498261, 9.717546520714016, 9.715485872842878, 9.705858975868647, 9.692884114069876, 9.68282199194949, 9.671338776578922, 9.659717648085632, 9.648748328552863, 9.653503296060594, 9.662581598175864, 9.671303888443477, 9.683017461445694, 9.694467757075275, 9.704880786209579, 9.711748206358221, 9.724816904148096, 9.74776526084817, 9.77451956434432, 9.799048208879837, 9.816732592845334, 9.847841118616104, 9.86949440808214, 9.888141686196567, 9.90507730634572, 9.925270353155693, 9.941142104012332, 9.95933260973734, 9.98288819366921, 10.008657284113555, 10.03910209650126, 10.064627504481603, 10.086406818031344, 10.107332040853644, 10.125475882388795, 10.13918271053041, 10.147450055215492, 10.156765739324687, 10.169441592684503, 10.179071334147856, 10.185382262220491, 10.163014330368707, 10.14524906251111, 10.133278511040087, 10.120404843940477, 10.10587916378595, 10.094079980892383, 10.090978805171114, 10.088195322615384, 10.087089623689291, 10.08249787374069, 10.06906658457439, 10.052828679296963, 10.033109907559828, 10.009458538635913, 9.996146439081564, 9.985317166960717, 9.974912572177944, 9.96687678503371, 9.955234558169643, 9.955225359810049, 9.962471424131225, 9.972374505537843, 9.984046093555966, 9.993691344789065, 10.00237011558165, 10.007571287519625, 10.021195942911012, 10.030952964757638, 10.043268534767144, 10.057650160854706, 10.07440897807609, 10.087765488739773, 10.091774685259782, 10.094646266229987, 10.09679347147587, 10.097311374555249, 10.10055406574916, 10.099159788660957, 10.102329993027194, 10.105768032516325, 10.106522227319607, 10.100972336052171, 10.099757734638361, 10.098394686221171, 10.093359600487007, 10.08695334164438, 10.089033602756366, 10.080444049707097, 10.07023055756172, 10.059437202363222, 10.052596527760743, 10.045239801181891, 10.032485299174757, 10.011599601167905, 9.989183930533871, 9.968823776395288, 9.949065981242532, 9.931847707468314, 9.916481130704852, 9.913089713814466, 9.910223450527626, 9.907861746585366, 9.900494619268294, 9.895769340081301, 9.890445052234977, 9.89160406979439, 9.892129400390688, 9.894006678806742, 9.903653475716283, 9.921157260982312, 9.931307956630064, 9.943021370095552, 9.953883277150629, 9.972554521183937, 9.99186610858849, 10.01336155531051, 10.033033651180686, 10.055855860938307, 10.07307719972504, 10.090995740912293, 10.10585865303338, 10.124256352914424, 10.148991397898172, 10.171776048960988, 10.197588752923302, 10.226310762612584, 10.249984850353266, 10.26920113073157, 10.289624615800921, 10.309639336749905, 10.326320147073439, 10.344503670717618, 10.366287840493397, 10.388394199689735, 10.409829721270532, 10.43022855573051, 10.447866651584215, 10.464028743678952, 10.47936094980919, 10.494091892953927, 10.510794171661615, 10.528410086498415, 10.545335181145536, 10.572969095610418, 10.602656582057069, 10.632356323937184, 10.656969801429844, 10.67944157392279, 10.739310531808172], "overall_ema_200": [9.72, 9.720447761194032, 9.720592559590111, 9.720885170937473, 9.720428602072424, 9.719727819962252, 9.719432020758648, 9.718890408611795, 9.716413887133072, 9.713016734027272, 9.710263333688692, 9.707076633850994, 9.70377238873805, 9.700550772929713, 9.70124181001499, 9.703070249716333, 9.704880495987814, 9.70751850100286, 9.71018000845557, 9.712665779515714, 9.714330796634961, 9.717621037464465, 9.723515355499645, 9.730545053454874, 9.73720629670408, 9.742308721612497, 9.750942465676056, 9.757400749599679, 9.76324750831013, 9.76878733409809, 9.775267062117013, 9.780786792842216, 9.786997869530353, 9.794689433017615, 9.80310048343535, 9.812870627878779, 9.821598283322771, 9.829542579011102, 9.83740782698114, 9.844697301339536, 9.850968969982924, 9.855934452868667, 9.861198786670968, 9.867356012674243, 9.872805206577983, 9.877453910990143, 9.87484242928875, 9.873202206111747, 9.87287183590168, 9.872196494250916, 9.870980608735982, 9.870324085265972, 9.87176364660661, 9.87323863519759, 9.875096957235426, 9.876041266118657, 9.874687621679666, 9.872501675195291, 9.8692927033028, 9.864921631628146, 9.86298211290548, 9.861559405314381, 9.860150854017721, 9.85925383059466, 9.857370707902177, 9.858342143644444, 9.861144709379326, 9.864665657544705, 9.868698835081574, 9.872293871548424, 9.875703882776797, 9.878283943644691, 9.883027386991511, 9.88687786075279, 9.891436289999032, 9.89659612790949, 9.902450892805913, 9.907550883922271, 9.91036132288822, 9.912895041068436, 9.915248324241885, 9.917186151861369, 9.919801215026927, 9.921245979056511, 9.923820645931572, 9.926469196718323, 9.928444627596747, 9.928808362645535, 9.93021325455951, 9.931554416205685, 9.931936959328018, 9.931917686100874, 9.93398815688594, 9.933351458807472, 9.932223583595457, 9.930858174803463, 9.930401874556663, 9.929751109635701, 9.927664033917933, 9.923407675371488, 9.918597648750875, 9.91413399055435, 9.909664995623462, 9.905688229497855, 9.90204954064713, 9.901332629794922, 9.90072235487159, 9.900217654823116, 9.898424444327365, 9.89724609164749, 9.895880458894778, 9.89612045432866, 9.896208808016933, 9.896644541270495, 9.899065988621038, 9.903552894206898, 9.906303611677476, 9.909524471262776, 9.912613780006431, 9.917761901598407, 9.923207056806383, 9.92934430002224, 9.935171719922518, 9.941936180420802, 9.94743930300368, 9.95323592685439, 9.958377857930467, 9.96451340163265, 9.972378939924864, 9.979917457935562, 9.988375990692422, 9.997745383819861, 10.006026524279365, 10.013329742943252, 10.021057805202524, 10.028808473807475, 10.035835255162624, 10.043339381976928, 10.051863368225915, 10.060601046154016, 10.069301533256962, 10.077865697105151, 10.085847132954852, 10.093550146557291, 10.101126762014434, 10.108627988263049, 10.116701341613664, 10.125092373040394, 10.133399911617106, 10.144510360257733, 10.156306277071089, 10.168283329040532, 10.17914618148789, 10.189602438388508, 10.209667090742853], "overall_macd": [0.0, 0.0035897435897442875, 0.0039681496091770185, 0.0054159816801373495, 0.0005056964744216685, -0.005341457991304921, -0.006670807410419144, -0.009630601885106671, -0.02739533428681007, -0.04857972196009186, -0.0597335331347697, -0.07148499735271052, -0.08107392233995547, -0.0872638331152622, -0.060007907561837825, -0.028795909962298083, -0.004013907171065867, 0.02222856119438532, 0.04293444311951866, 0.057471137583718246, 0.0618235775475906, 0.07769145982643444, 0.11037778970500156, 0.14430152063886226, 0.16684231814386585, 0.17063533820455135, 0.20038046402754617, 0.20464937498256752, 0.2012743123406917, 0.19434200614160524, 0.19467319637147895, 0.18553469075247264, 0.18224344343555998, 0.18995265487176205, 0.20020969910386555, 0.21753120442412843, 0.22104484871294972, 0.21569462872598066, 0.20904480248290191, 0.19746394371715326, 0.17856197239108695, 0.1517463313533849, 0.13179964585258475, 0.12224825811432183, 0.10818664939500522, 0.08995391721440171, 0.016809139383850535, -0.033111232299729565, -0.06147492826493206, -0.08578865099248212, -0.10824767989876882, -0.12022272898604491, -0.11148269361013874, -0.10296576910069533, -0.09192868272890031, -0.08941325969995617, -0.10477111049266519, -0.12239026868646441, -0.14317575993589315, -0.1674017059582571, -0.1653291371044574, -0.15783263287878313, -0.15016064087429193, -0.13844998456451307, -0.135674399312526, -0.10921860574686626, -0.0724886409219554, -0.03690261559278696, -0.004213819501924121, 0.01825419817042473, 0.0344527396724601, 0.04036951447123549, 0.0620949703452478, 0.07162807713719133, 0.08426366704954447, 0.09838826123102251, 0.11431621096031641, 0.11990857942673827, 0.10497486720610993, 0.09008406854657203, 0.0761464448840119, 0.06121586856851202, 0.054404552440201925, 0.03927426712668236, 0.03614627416450311, 0.034081364873173925, 0.026889981640669802, 0.00818573572756165, 0.0018141956448971541, -0.003597286706419567, -0.015374404939429098, -0.02761716817111015, -0.020142214370618916, -0.03559468971928759, -0.05128429644865129, -0.06498658894090426, -0.06780192819904052, -0.07083044837907337, -0.08396298756993481, -0.11085300559616584, -0.13543574900023714, -0.15075914341652918, -0.16144545934477428, -0.16438835120485606, -0.1624275017937542, -0.13590629496974316, -0.11278106119059039, -0.09258002548110511, -0.08606833054653862, -0.07519941479385395, -0.06742235071646796, -0.04779733070465042, -0.03307348504633545, -0.01836877992889363, 0.009315747213591408, 0.047651878197433106, 0.06358301354719487, 0.07932868353863753, 0.0899632832921764, 0.11402214881654693, 0.13436431241750313, 0.15475359372973507, 0.16697022616832413, 0.18261607521658263, 0.18322047461089852, 0.1843980470752662, 0.1784329195521881, 0.18010203138394232, 0.1937162696409107, 0.20018080081499434, 0.21094154973127033, 0.22494565159181334, 0.2253768350826455, 0.2159667727454604, 0.21012166096851637, 0.20394532939434384, 0.1915969746921391, 0.1841263608976238, 0.18494993856975483, 0.18588066251721003, 0.18489042444165626, 0.18160872310677512, 0.17297937051555046, 0.1626517652601418, 0.15230789487188368, 0.14246802040960915, 0.13832033505700458, 0.1366853071020362, 0.1338466349766101, 0.15323118946550274, 0.1730540604814106, 0.18900583622912848, 0.19137254559011474, 0.18865275895738165, 0.26223751006897444], "overall_signal": [0.0, 0.0007179487179488575, 0.0013679888961944898, 0.0021775874529830616, 0.001843209257270783, 0.00040627580755564214, -0.0010091408360393152, -0.0027334330458527864, -0.0076658132940442434, -0.01584859502725377, -0.024625582648756958, -0.03399746558954767, -0.04341275693962923, -0.05218297217475583, -0.053747959252172225, -0.0487575493941974, -0.0398088209495711, -0.027401344520779813, -0.013334186992720118, 0.0008268779225675555, 0.013026217847572165, 0.02595926624334462, 0.04284297093567602, 0.06313468087631327, 0.08387620832982379, 0.10122803430476932, 0.12105852024932469, 0.13777669119597327, 0.15047621542491696, 0.15924937356825464, 0.16633413812889952, 0.17017424865361416, 0.17258808761000333, 0.17606100106235506, 0.18089074067065716, 0.18821883342135143, 0.1947840364796711, 0.19896615492893305, 0.20098188443972684, 0.20027829629521213, 0.1959350315143871, 0.18709729148218668, 0.17603776235626628, 0.16527986150787738, 0.15386121908530295, 0.14107975871112272, 0.1162256348456683, 0.08635826141658873, 0.056791623480284575, 0.028275568585731242, 0.0009709188888312285, -0.023267810686144, -0.04091078727094295, -0.053321783636893424, -0.0610431634552948, -0.06671718270422708, -0.0743279682619147, -0.08394042834682465, -0.09578749466463835, -0.11011033692336211, -0.12115409695958118, -0.12848980414342157, -0.13282397148959565, -0.13394917410457916, -0.13429421914616854, -0.12927909646630809, -0.11792100535743755, -0.10171732740450742, -0.08221662582399077, -0.06212246102510766, -0.04280742088559411, -0.02617203381422819, -0.008518632982332991, 0.007510709041571872, 0.02286130064316639, 0.03796669276073762, 0.05323659640065338, 0.06657099300587037, 0.07425176784591829, 0.07741822798604904, 0.07716387136564161, 0.07397427080621569, 0.07006032713301294, 0.06390311513174683, 0.05835174693829809, 0.05349767052527326, 0.04817613274835257, 0.04017805334419439, 0.032505281804334936, 0.025284768102184035, 0.01715293349386141, 0.008198913160867098, 0.002530687654569896, -0.005094387820201602, -0.014332369545891541, -0.024463213424894086, -0.033130956379723374, -0.040670854779593375, -0.049329281337661665, -0.061634026189362506, -0.07639437075153743, -0.09126732528453578, -0.10530295209658348, -0.117120031918238, -0.12618152589334125, -0.12812647970862162, -0.1250573960050154, -0.11856192190023333, -0.1120632036294944, -0.10469044586236631, -0.09723682683318666, -0.08734892760747942, -0.07649383909525063, -0.06486882726197923, -0.05003191236686511, -0.030495154254005466, -0.011679520693765402, 0.006522120152715185, 0.02321035278060743, 0.04137271198779534, 0.0599710320737369, 0.07892754440493654, 0.09653608075761408, 0.1137520796494078, 0.12764575864170594, 0.138996216328418, 0.146883556973172, 0.1535272518553261, 0.16156505541244304, 0.16928820449295331, 0.17761887354061673, 0.18708422915085604, 0.19474275033721394, 0.19898755481886327, 0.20121437604879389, 0.20176056671790388, 0.19972784831275092, 0.19660755082972553, 0.1942760283777314, 0.19259695520562714, 0.19105564905283298, 0.1891662638636214, 0.18592888519400724, 0.18127346120723417, 0.17548034794016407, 0.1688778824340531, 0.1627663729586434, 0.15755015978732195, 0.1528094548251796, 0.15289380175324424, 0.15692585349887753, 0.1633418500449277, 0.16894798915396514, 0.17288894311464845, 0.19075865650551366], "overall_upper_bb": [null, 9.80613961030679, 9.78582575694956, 9.781229833462074, 9.798065186599327, 9.805145519885151, 9.795979432863549, 9.790723157190401, 9.85621010186706, 9.90407808232446, 9.903719743483048, 9.905525787834998, 9.903482267977552, 9.896860918812552, 9.913822451769216, 9.954345031175027, 9.985529520207304, 10.029962563333358, 10.066129368480071, 10.092315179200215, 10.109910093036376, 10.152560163659059, 10.257506069911877, 10.377865438184076, 10.475062113097412, 10.530291010760786, 10.654545754452055, 10.718744247507896, 10.756966781309039, 10.771432579470831, 10.7940217880228, 10.781884930788424, 10.75523500675424, 10.722071871099008, 10.756866635222762, 10.824399768915066, 10.855387695961724, 10.87250302010329, 10.880622658698346, 10.868753389141606, 10.813145244579873, 10.774795155844062, 10.771535264411353, 10.773076041763996, 10.773002295236848, 10.764736621889428, 10.910983094829842, 10.97804017972306, 11.00564138421053, 11.03027238261728, 11.047154526706645, 11.056278248223116, 11.044617439345773, 11.013181845768896, 10.965152466408247, 10.88179404491009, 10.81648147866143, 10.758593264118648, 10.694792250343458, 10.637432490862782, 10.565391716469648, 10.50820942397644, 10.43447784620642, 10.320767390500794, 10.203057650941414, 10.104083216691203, 10.1594351693532, 10.226615160124858, 10.294819669784632, 10.34700902237342, 10.390879985596555, 10.41711802000695, 10.47059522979057, 10.503367929511342, 10.544358448413073, 10.600921343769565, 10.667622114742937, 10.706959925647896, 10.697879010094516, 10.653803082673413, 10.634753679755148, 10.613297877450856, 10.585946590238343, 10.555965246048666, 10.481537218411098, 10.461046426137328, 10.461733192966236, 10.479420678044248, 10.477085049896276, 10.476705322443975, 10.483759665413519, 10.49550913201137, 10.474321643095019, 10.47860315236151, 10.470520000608841, 10.442323462962426, 10.371481965364149, 10.308080844679262, 10.308891732895729, 10.34504563481845, 10.37253477143494, 10.382016772022837, 10.368757298394923, 10.358525863034096, 10.319270644174132, 10.269780479611276, 10.230554214737934, 10.21791874801707, 10.178919264796951, 10.139736889125254, 10.115108067169594, 10.113557043559503, 10.061324909157873, 10.07256205584264, 10.13337167948744, 10.2462490769482, 10.293093053531246, 10.348225953108624, 10.402081175449412, 10.485750596124092, 10.554746907100789, 10.626295668815402, 10.67294791390362, 10.72878858625172, 10.746020232827192, 10.787331633346907, 10.811903640631627, 10.846051545544032, 10.887894741336051, 10.915122466066208, 10.940607905108461, 10.994198462506434, 11.004762886929825, 10.986505975598877, 10.994524114548211, 11.017624648604974, 11.005936751207878, 10.997862457587475, 10.99112576189463, 11.01421593753806, 11.034568679614706, 11.05498597683083, 11.060006589821954, 11.067389805738246, 11.056908045083317, 11.044649710267239, 11.012321996278745, 10.997221877305998, 11.008801368136023, 11.104897690059913, 11.204681193891625, 11.288563505099775, 11.335397553735879, 11.365440531241267, 11.711489810916941], "overall_lower_bb": [null, 9.67886038969321, 9.69417424305044, 9.703770166537925, 9.659934813400675, 9.626521146781517, 9.628306281422164, 9.6217768428096, 9.50378989813294, 9.39492191767554, 9.356516620153315, 9.314690878831671, 9.280563885868602, 9.25689622404459, 9.265684214897453, 9.262067468824974, 9.263446950380931, 9.25740410333331, 9.256112736783086, 9.259814820799784, 9.258219906963625, 9.24356983634094, 9.196123930088124, 9.143764561815923, 9.119067886902588, 9.123838989239212, 9.091584245547946, 9.100885752492104, 9.150163218690963, 9.230197420529167, 9.305978211977202, 9.412115069211575, 9.54176499324576, 9.692928128900991, 9.745133364777237, 9.767600231084932, 9.817112304038279, 9.864996979896711, 9.921377341301653, 9.994246610858394, 10.10935475542013, 10.178204844155937, 10.188964735588646, 10.192423958236002, 10.193997704763154, 10.211263378110575, 9.965516905170158, 9.829459820276938, 9.751358615789467, 9.67522761738272, 9.591345473293355, 9.529721751776883, 9.502382560654228, 9.479818154231106, 9.469847533591752, 9.471705955089915, 9.442018521338571, 9.403406735881351, 9.360207749656542, 9.30356750913722, 9.29510828353035, 9.289290576023559, 9.296522153793582, 9.33923260949921, 9.382442349058586, 9.442916783308798, 9.440064830646799, 9.42338483987514, 9.39818033021537, 9.388490977626578, 9.391120014403445, 9.397881979993052, 9.37840477020943, 9.37063207048866, 9.358141551586927, 9.345578656230435, 9.353377885257064, 9.390040074352106, 9.463120989905482, 9.580696917326591, 9.647686320244853, 9.708142122549146, 9.781493409761655, 9.84097475395133, 9.9664027815889, 10.01039357386267, 10.008206807033766, 9.965519321955751, 9.947854950103723, 9.931734677556024, 9.90018033458648, 9.867930867988632, 9.867618356904982, 9.823336847638489, 9.778919999391158, 9.745616537037575, 9.75645803463585, 9.764859155320737, 9.71704826710427, 9.614384365181552, 9.515955228565057, 9.442473227977164, 9.384232701605077, 9.338964136965906, 9.31421935582587, 9.327709520388725, 9.338435785262066, 9.339571251982932, 9.34357073520305, 9.35425311087475, 9.35788193283041, 9.358432956440495, 9.387165090842126, 9.38292794415736, 9.35411832051256, 9.2967409230518, 9.279396946468756, 9.260764046891374, 9.256908824550587, 9.26624940387591, 9.299753092899213, 9.335204331184599, 9.393552086096381, 9.448211413748279, 9.526479767172809, 9.555168366653094, 9.593596359368373, 9.631948454455966, 9.693605258663947, 9.761377533933793, 9.842892094891535, 9.890301537493565, 9.972237113070175, 10.070494024401121, 10.127475885451789, 10.149375351395024, 10.216563248792122, 10.280637542412526, 10.35537423810537, 10.38228406246194, 10.408931320385294, 10.427514023169168, 10.458993410178048, 10.476110194261755, 10.522591954916683, 10.567350289732763, 10.644678003721255, 10.698278122694004, 10.707198631863978, 10.663102309940088, 10.613318806108376, 10.572436494900225, 10.568602446264121, 10.587559468758736, 10.383120189083058]}, "alignment": "inconsistent"}

2625_BMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111340.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199540.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453340.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710740.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788140.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890740.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477540.0, 1650481200.0, 1650484740.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576540.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0], "input_window": [[117.01, 117.8, 117.24, 117.05, 117.26, 117.55, 117.64, 118.82, 119.01, 119.12, 118.92, 119.457, 118.93, 117.91, 117.845, 117.91, 117.65, 117.53, 116.95, 116.34, 115.07, 114.25, 113.83, 113.68, 114.12, 114.41, 114.42, 115.14, 115.74, 115.72, 115.501, 115.11, 115.58, 115.67, 115.03, 114.5, 114.35, 114.55, 114.71, 114.53, 114.58, 114.56, 114.04, 113.83, 113.36, 112.825, 112.16, 112.47, 112.81, 112.89, 113.185, 113.07, 113.39, 113.73, 113.68, 113.6, 113.48, 114.05, 113.86, 113.37, 113.6, 113.61, 113.52, 113.89, 113.68, 113.83, 113.955, 113.88, 113.67, 113.57, 113.8, 114.155, 117.165, 117.82, 118.27, 117.88, 117.92, 117.26, 118.45, 118.59, 118.11, 117.56, 117.16, 116.36, 116.12, 114.2, 113.661, 113.38, 113.17, 112.72, 112.09, 111.25, 110.01, 109.465, 109.565, 109.71, 110.12, 111.31, 110.67, 110, 109.34, 109.63, 109.07, 108.995, 108, 107.4301, 107.56, 108.16, 107.91, 107.47, 107.5, 107.9, 107.96, 108.52, 109.44, 109.52, 109.48, 108.43, 108.02, 107.47, 107.56, 107.51, 106.79, 106.18, 105.05, 105.2, 105.04, 104.22, 104.09, 103.99, 105.72, 106.79, 107.48], [117.28, 117.8, 117.24, 117.08, 117.28, 117.55, 117.64, 118.84, 119.01, 119.15, 118.92, 119.48, 118.93, 118.17, 117.885, 117.98, 117.65, 117.53, 116.95, 116.39, 115.1254, 114.26, 113.85, 113.68, 114.12, 114.43, 114.89, 115.17, 115.74, 115.72, 115.501, 115.11, 115.58, 115.67, 115.04, 114.5, 114.37, 114.55, 114.71, 114.83, 114.58, 114.56, 114.05, 113.86, 113.36, 112.84, 112.29, 112.53, 112.81, 112.91, 113.185, 113.07, 113.6, 113.76, 113.72, 113.6, 113.5, 114.05, 113.86, 113.37, 113.6, 113.63, 113.54, 113.9, 113.68, 113.83, 113.955, 113.88, 113.71, 113.6, 113.81, 114.18, 117.18, 117.86, 118.29, 117.89, 117.92, 117.26, 118.71, 118.59, 118.11, 117.64, 117.19, 116.36, 116.13, 114.28, 113.7, 113.41, 113.17, 112.76, 112.14, 111.25, 110.09, 109.465, 109.565, 109.83, 110.14, 111.41, 110.69, 110, 109.39, 109.63, 109.07, 109.02, 108.23, 107.44, 107.61, 108.2, 107.91, 107.47, 107.5, 107.9, 107.97, 108.52, 109.47, 109.56, 109.4864, 108.67, 108.07, 107.56, 107.59, 107.52, 106.81, 106.19, 105.3, 105.2, 105.04, 104.22, 104.09, 104.05, 106, 106.79, 107.54], [117.01, 117.73, 117.24, 117.05, 117.25, 117.55, 117.61, 118.82, 118.99, 119.12, 118.89, 119.4509, 118.93, 117.63, 117.83, 117.91, 117.64, 117.51, 116.91, 116.33, 115.06, 114.23, 113.82, 113.66, 114.12, 114.4, 114.42, 115.13, 115.74, 115.72, 115.48, 115.1, 115.56, 115.57, 115.02, 114.5, 114.35, 114.54, 114.69, 114.31, 114.545, 114.56, 114.04, 113.83, 113.35, 112.825, 111.98, 112.47, 112.73, 112.89, 113.13, 113.05, 113.24, 113.72, 113.68, 113.6, 113.48, 114.05, 113.8, 113.3, 113.6, 113.6, 113.52, 113.85, 113.68, 113.415, 113.92, 113.84, 113.67, 113.57, 113.795, 114.155, 117.16, 117.81, 118.26, 117.88, 117.9, 117.25, 118.41, 118.59, 118.1, 117.55, 117.15, 116.31, 116.07, 114.18, 113.661, 113.38, 113.11, 112.7, 112.09, 110.64, 110.01, 109.395, 109.54, 109.69, 110.1, 111.29, 110.6299, 109.92, 109.34, 109.54, 109.05, 108.99, 108, 107.33, 107.56, 108.15, 107.91, 107.45, 107.47, 107.9, 107.93, 108.515, 109.43, 109.52, 109.48, 108.41, 107.995, 107.47, 107.55, 107.51, 106.72, 106.13, 105.05, 105.17, 105.04, 104.22, 104, 103.95, 105.47, 106.79, 107.48], [117.12, 117.73, 117.24, 117.07, 117.28, 117.55, 117.62, 118.84, 118.99, 119.12, 118.89, 119.48, 118.93, 117.69, 117.87, 117.98, 117.65, 117.51, 116.91, 116.39, 115.06, 114.23, 113.85, 113.66, 114.12, 114.42, 114.73, 115.14, 115.74, 115.72, 115.48, 115.11, 115.56, 115.57, 115.02, 114.5, 114.37, 114.54, 114.69, 114.44, 114.545, 114.56, 114.05, 113.86, 113.35, 112.83, 112.0217, 112.53, 112.74, 112.91, 113.15, 113.05, 113.57, 113.76, 113.72, 113.6, 113.5, 114.05, 113.8, 113.3, 113.6, 113.63, 113.54, 113.9, 113.68, 113.44, 113.92, 113.85, 113.67, 113.6, 113.8, 114.18, 117.18, 117.81, 118.28, 117.89, 117.9, 117.25, 118.6388, 118.59, 118.1, 117.64, 117.19, 116.3217, 116.08, 114.25, 113.68, 113.39, 113.11, 112.7, 112.12, 110.67, 110.09, 109.395, 109.54, 109.83, 110.14, 111.37, 110.69, 109.92, 109.38, 109.54, 109.07, 108.99, 108.23, 107.34, 107.58, 108.2, 107.91, 107.45, 107.48, 107.9, 107.97, 108.515, 109.47, 109.56, 109.4864, 108.46, 108.03, 107.56, 107.59, 107.51, 106.72, 106.15, 105.23, 105.17, 105.04, 104.22, 104.03, 104.05, 105.88, 106.79, 107.5], [7507, 1510, 428, 2326, 2474, 485, 2163, 334, 2316, 1308, 994, 543, 294, 8806, 1770, 1234, 1519, 866, 1186, 4770, 2195, 882, 2412, 617, 160, 1625, 8602, 903, 503, 144, 1286, 476, 1882, 1091, 1192, 739, 371, 402, 575, 7832, 440, 232, 509, 992, 748, 777, 4719, 3903, 3220, 1946, 1284, 790, 7746, 994, 575, 400, 205, 862, 596, 3627, 102, 583, 1254, 1879, 351, 11106, 576, 1626, 1240, 663, 651, 685, 641, 2530, 1352, 1769, 662, 281, 13064, 530, 760, 1351, 1053, 1417, 1269, 1929, 1203, 1596, 1584, 1973, 1740, 21465, 1942, 640, 500, 856, 1082, 4371, 1064, 675, 1017, 827, 673, 853, 13889, 2041, 1223, 754, 253, 1385, 1380, 425, 2031, 1119, 2186, 490, 591, 15711, 5024, 3537, 2766, 344, 2614, 3596, 1906, 681, 1009, 785, 2904, 1777, 12496, 909, 1381]], "output_timestamps": [1651608900.0, 1651612500.0, 1651616100.0, 1651619700.0, 1651686300.0, 1651689900.0, 1651693500.0, 1651697040.0, 1651700700.0, 1651704300.0, 1651707900.0, 1651774500.0, 1651778100.0, 1651781700.0, 1651785300.0, 1651788900.0, 1651792500.0, 1651859100.0, 1651862700.0, 1651866300.0, 1651869900.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130840.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0], "output_window": [[107.47, 107.69, 107.07, 107.51, 107.68, 107.35, 106.78, 107.2, 107.03, 107.52, 108.51, 107.03, 105.59, 105.03, 105.04, 104.92, 104.64, 104.36, 104.16, 104.26, 104.44, 104.63, 103.75, 104.51, 102.78, 102.14, 102.69, 102.15, 102.4, 102.78, 103.14, 102.08, 101.34], [107.52, 107.71, 107.07, 107.51, 107.8, 107.35, 106.78, 107.2, 107.03, 107.55, 108.56, 107.03, 105.59, 105.04, 105.1, 104.92, 104.72, 104.36, 104.43, 104.26, 104.47, 104.68, 103.78, 104.52, 102.855, 102.17, 102.77, 102.15, 102.42, 102.78, 103.15, 102.08, 101.34], [107.47, 107.68, 107.07, 107.45, 107.68, 107.31, 106.75, 107.2, 107.02, 107.25, 108.5, 106.88, 105.54, 104.9723, 105.04, 104.9, 104.64, 104.26, 104.12, 104.21, 104.4232, 104.63, 103.72, 104.43, 102.78, 102.12, 102.69, 102.09, 102.39, 102.68, 102.82, 101.96, 101.32], [107.52, 107.68, 107.07, 107.45, 107.8, 107.31, 106.75, 107.2, 107.02, 107.37, 108.5, 106.92, 105.54, 104.98, 105.04, 104.9, 104.67, 104.32, 104.42, 104.22, 104.47, 104.68, 103.78, 104.48, 102.826, 102.12, 102.77, 102.09, 102.4, 102.68, 102.83, 101.96, 101.32], [893, 913, 697, 1432, 2265, 1085, 1043, 196, 251, 11175, 4331, 3877, 604, 656, 2307, 553, 1242, 1294, 3234, 1603, 1731, 544, 3336, 3355, 3707, 1425, 3081, 779, 1171, 565, 3327, 596, 243]], "text": {"content": "Can Bank of Montreal (BMO) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-05-03T16:10:12Z\n\nBank of Montreal (BMO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBMO Quick QuoteBMO\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Bank of Montreal (BMO Quick QuoteBMO  -  Free Report)    . This company, which is in the Zacks Banks - Foreign industry, shows potential for another earnings beat.\nThis bank has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 11.62%.\nFor the most recent quarter, Bank of Montreal was expected to post earnings of $2.60 per share, but it reported $3.07 per share instead, representing a surprise of 18.08%. For the previous quarter, the consensus estimate was $2.52 per share, while it actually produced $2.65 per share, a surprise of 5.16%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Bank of Montreal lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBank of Montreal currently has an Earnings ESP of +2.21%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 25, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBank Of Montreal (BMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651594212000, "published_utc": "2022-05-03T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1914518/can-bank-of-montreal-bmo-keep-the-earnings-surprise-streak-alive", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.50309944944329, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.3413262085136965, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.490437158469954, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 118.03300000000002, 118.20800000000001, 118.377, 118.439, 118.498, 118.54100000000001, 118.54400000000001, 118.41099999999999, 118.203, 117.93000000000002, 117.547, 117.022, 116.51399999999998, 116.11100000000002, 115.73599999999999, 115.38, 115.08800000000001, 114.851, 114.734, 114.66699999999999, 114.70899999999999, 114.797, 114.968, 115.15899999999999, 115.249, 115.25699999999999, 115.221, 115.16100000000002, 115.05600000000001, 114.928, 114.8345, 114.77949999999998, 114.62849999999999, 114.45750000000001, 114.2905, 114.1235, 113.88867, 113.68767, 113.49267, 113.33967, 113.20017, 113.04917, 113.00117, 112.99116999999998, 113.02817, 113.10517, 113.253, 113.405, 113.51100000000001, 113.55, 113.595, 113.65299999999999, 113.65, 113.66399999999999, 113.66, 113.644, 113.686, 113.66599999999998, 113.65299999999999, 113.68299999999999, 113.703, 113.758, 114.122, 114.51299999999999, 114.973, 115.418, 115.816, 116.15600000000002, 116.65288000000001, 117.15188, 117.58188, 117.92788, 117.92888, 117.78005, 117.56005, 117.19605000000001, 116.77404999999999, 116.38804999999999, 115.83516999999999, 115.24617, 114.64817000000001, 113.95117, 113.24117000000001, 112.54850000000002, 111.8945, 111.45250000000001, 111.09849999999999, 110.89649999999999, 110.65450000000001, 110.37650000000001, 110.1025, 109.98949999999999, 109.8875, 109.84700000000001, 109.71600000000001, 109.46700000000001, 109.21099999999998, 108.894, 108.61600000000001, 108.369, 108.179, 108.01500000000001, 107.905, 107.8575, 107.98150000000001, 108.2035, 108.39414000000002, 108.42013999999999, 108.43214, 108.44314, 108.45414000000001, 108.41514, 108.29014, 108.05364, 107.62964, 107.19064, 106.74600000000001, 106.322, 105.922, 105.571, 105.4, 105.328, 105.40599999999999], "in_sma_50": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.66473400000001, 115.571134, 115.497734, 115.43153400000001, 115.36033400000001, 115.281334, 115.19893400000001, 115.10313400000001, 114.99933400000002, 114.88293399999999, 114.777134, 114.660134, 114.55233400000002, 114.47653399999999, 114.392734, 114.301934, 114.22733399999998, 114.154134, 114.089334, 114.033534, 114.00833399999999, 114.00733400000001, 114.07393400000001, 114.156934, 114.240134, 114.309534, 114.37293399999999, 114.415134, 114.47310999999999, 114.53051, 114.58291, 114.63351, 114.66610999999999, 114.681144, 114.702344, 114.69734399999999, 114.683544, 114.66054399999999, 114.628944, 114.594144, 114.545644, 114.467844, 114.388644, 114.299344, 114.22314399999999, 114.16314399999999, 114.12550999999999, 114.10231, 114.06131, 114.00151, 113.92611, 113.85590999999998, 113.76591, 113.67051, 113.56071, 113.43551, 113.31711, 113.20011000000001, 113.08230999999999, 112.96531, 112.84290999999999, 112.72831000000001, 112.61690999999999, 112.50921, 112.42501, 112.34741, 112.25873800000001, 112.15093800000001, 112.038138, 111.917338, 111.793138, 111.659738, 111.450538, 111.217338, 110.95633800000002, 110.70193800000001, 110.44473800000002, 110.184138, 109.891962, 109.60116199999999, 109.356762, 109.13976199999999, 108.945962], "in_sma_200": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.69326862745099, 115.64243653846155, 115.60333396226416, 115.56919814814816, 115.53557636363635, 115.5010125, 115.46590701754386, 115.44149482758621, 115.41367288135592, 115.378445, 115.34929016393443, 115.32155967741936, 115.29328095238095, 115.2715109375, 115.24702615384615, 115.21964696969697, 115.20024925373134, 115.18039264705882, 115.15850289855072, 115.13623857142856, 115.11741830985915, 115.10439861111111, 115.13283150684931, 115.16900945945946, 115.21048933333334, 115.24574605263157, 115.28021688311688, 115.3054705128205, 115.34766455696203, 115.38819375, 115.42167283950619, 115.4487256097561, 115.46970481927711, 115.4798476190476, 115.48690823529411, 115.47252558139535, 115.45192183908046, 115.42849090909091, 115.4024404494382, 115.37241333333334, 115.33667252747252, 115.28594782608695, 115.23007741935483, 115.16800212765958, 115.10876, 115.05377291666667, 115.00311546391752, 114.96604285714287, 114.9228505050505, 114.872822, 114.81843762376238, 114.76668823529411, 114.71138058252427, 114.6563673076923, 114.59516380952381, 114.52671886792453, 114.46179626168225, 114.40381666666666, 114.34424036697247, 114.28156545454546, 114.22029009009009, 114.16385892857143, 114.10904601769911, 114.0599754385965, 114.02006260869564, 113.98161379310345, 113.94319316239317, 113.89672542372881, 113.84742521008404, 113.79503, 113.74374876033058, 113.69265245901639, 113.63596422764228, 113.5755935483871, 113.5088288, 113.44264761904762, 113.37648503937008, 113.30495, 113.23305116279069, 113.1624123076923, 113.1068213740458, 113.05896666666668, 113.01716992481204], "in_ema_10": [117.12, 117.2309090909091, 117.23256198347107, 117.2030052592036, 117.21700430298476, 117.27754897516935, 117.33981279786583, 117.61257410734477, 117.86301517873662, 118.09155787351177, 118.2367291692369, 118.46277841119382, 118.54772779097677, 118.39177728352644, 118.29690868652163, 118.23928892533587, 118.13214548436571, 118.01902812357193, 117.81738664655884, 117.55786180172996, 117.10370511050633, 116.58121327223243, 116.08462904091743, 115.64378739711427, 115.36673514309348, 115.19460148071283, 115.11012848421959, 115.11555966890693, 115.22909427456021, 115.31834986100381, 115.34774079536675, 115.30451519620914, 115.35096697871657, 115.39079116440446, 115.3233745890582, 115.17367011832033, 115.02754827862572, 114.9389031370574, 114.89364802122876, 114.81116656282353, 114.76277264231015, 114.72590488916285, 114.60301309113323, 114.46791980183627, 114.26466165604785, 114.00381408222096, 113.64342970363532, 113.44098793933799, 113.31353558673108, 113.2401654800527, 113.22377175640675, 113.19217689160553, 113.2608720022227, 113.35162254727311, 113.41860026595072, 113.45158203577785, 113.46038530200005, 113.56758797436366, 113.60984470629754, 113.55350930515252, 113.56196215876115, 113.57433267535002, 113.56809037074092, 113.62843757606075, 113.63781256223152, 113.60184664182577, 113.65969270694836, 113.69429403295774, 113.68987693605634, 113.67353567495518, 113.69652918859968, 113.78443297249065, 114.40180879567417, 115.02147992373341, 115.61393811941824, 116.02776755225128, 116.36817345184195, 116.52850555150704, 116.91219545123303, 117.21725082373611, 117.37775067396589, 117.42543236960844, 117.38262648422509, 117.18973075982052, 116.98796153076223, 116.4901503433509, 115.9792139172871, 115.50844775050763, 115.07236634132441, 114.64102700653814, 114.18265845989484, 113.5439932853685, 112.91599450621058, 112.27581368689955, 111.77839301655418, 111.42413974081704, 111.19065978794121, 111.22326709922463, 111.12630944482014, 110.90698045485283, 110.62934764487959, 110.43128443671966, 110.18377817549789, 109.96672759813463, 109.65095894392832, 109.23078459048679, 108.93064193767101, 108.79779794900355, 108.63638014009382, 108.42067466007677, 108.24964290369917, 108.18607146666295, 108.1467857454515, 108.21373379173303, 108.44214582959975, 108.64539204239979, 108.79830258014528, 108.73679302011885, 108.60828519827905, 108.41768788950104, 108.26719918231903, 108.12952660371556, 107.87324903940363, 107.55993103223932, 107.1363072081958, 106.77879680670566, 106.46265193275917, 106.05489703589386, 105.68673393845862, 105.38914594964795, 105.47839214062104, 105.71686629687176, 106.04107242471325], "in_ema_50": [117.12, 117.14392156862746, 117.14768935024992, 117.14464270906366, 117.14995083811999, 117.16563904054667, 117.18345711738797, 117.24841958337277, 117.31671685461306, 117.38743384070668, 117.44635800381621, 117.52610867033323, 117.58116323228094, 117.58543134081894, 117.59659089608095, 117.61162654721504, 117.61313138850072, 117.60908702032422, 117.58167184305661, 117.53493961391713, 117.4378831584694, 117.3120838189216, 117.17631582602272, 117.03842108774731, 116.92397320195329, 116.82577817442571, 116.74359079503647, 116.68070488150563, 116.6438144939956, 116.60758647462323, 116.56336739718704, 116.50637259729736, 116.46925994642295, 116.4339948504848, 116.37854407203442, 116.30487567705268, 116.2289981995212, 116.16276297601055, 116.10500756518661, 116.03971315086557, 115.98109694887083, 115.92536765675825, 115.85182382708146, 115.77371308876455, 115.67866551665614, 115.56695314345394, 115.42792360841653, 115.31427954534138, 115.21332740630838, 115.12300084135511, 115.04562825934119, 114.96736832760233, 114.91256956965714, 114.86737076300392, 114.8223758311214, 114.7744395240186, 114.72446150346886, 114.69801203274459, 114.66279587459775, 114.60935289912332, 114.56977043249104, 114.53291669004041, 114.49397878062706, 114.47068549511228, 114.43967822079415, 114.40047515331203, 114.38163299043705, 114.3607846378709, 114.3336950442289, 114.30492268955327, 114.28512179976687, 114.28099937624661, 114.39468567521733, 114.52861957030686, 114.67573252833405, 114.80178223310527, 114.92328096906193, 115.01452485262813, 115.15665328977997, 115.29129433723959, 115.40143965734784, 115.48922633745184, 115.55592334382628, 115.58595380093114, 115.60532816167894, 115.55217803769153, 115.4787592911154, 115.39684716205205, 115.30716688118727, 115.20492504270935, 115.08394759005408, 114.9108516061304, 114.72179860196842, 114.51290453914613, 114.3178886748659, 114.14189304055743, 113.98495605857478, 113.88240876216008, 113.75721626168323, 113.60673719259762, 113.44098279288792, 113.28800307551977, 113.12259119020527, 112.9605287905894, 112.77501785762512, 112.56187990242412, 112.36651206311338, 112.20311943318737, 112.03476180835649, 111.85496722763664, 111.68339988537637, 111.53503126242045, 111.39522611487455, 111.28227607115397, 111.21120642130481, 111.14645322831247, 111.08135310171198, 110.97855494086053, 110.8629253353366, 110.73339885159791, 110.61012830839799, 110.48855464924513, 110.340768192412, 110.17642434172917, 109.98244691656332, 109.79372350807064, 109.60730297834239, 109.396036194878, 109.185603402922, 108.9842071910427, 108.8624735757077, 108.78120010215054, 108.73095696088974], "in_ema_200": [117.12, 117.1260696517413, 117.12720328704737, 117.12663410011157, 117.1281601289662, 117.13235754061829, 117.13720970439323, 117.1541528914142, 117.17242002682302, 117.19179893202877, 117.20869645509318, 117.23129649036589, 117.24819901284982, 117.25259504257272, 117.25873837548245, 117.26591510806472, 117.26973684828299, 117.27212752640953, 117.26852426744028, 117.25978273244088, 117.23789434704346, 117.20796505005796, 117.1745524624952, 117.13958179122659, 117.10953620126413, 117.0827746470227, 117.05936395401751, 117.04026580522132, 117.02732783701018, 117.014319599826, 116.9990527381362, 116.98025619347813, 116.96612429105546, 116.95223250706486, 116.93300631296472, 116.90879729492528, 116.88353563029916, 116.86021686780863, 116.83862267011901, 116.81475577787903, 116.79217114327326, 116.76996048513125, 116.7428962016971, 116.71421066735186, 116.6807359343434, 116.64242015390218, 116.59644283893799, 116.55598072113762, 116.51801076371336, 116.4821101590993, 116.44895483413316, 116.4151343880224, 116.3868245931167, 116.36068703497624, 116.3344115420909, 116.30720346704523, 116.27927109423881, 116.25708929230609, 116.2326406426314, 116.20346013872462, 116.17755506271742, 116.15220625612322, 116.12621415407226, 116.10406276945463, 116.07994274189788, 116.05367465491383, 116.03244406133261, 116.01072820002582, 115.98743737216488, 115.96368177642194, 115.94215260451723, 115.92461874775587, 115.9371101034996, 115.9557458238628, 115.97887273108805, 115.99788892281852, 116.01681540119843, 116.02908589471885, 116.05505319924902, 116.08027655050029, 116.10037330124159, 116.11569296988597, 116.12638259207617, 116.12832604887143, 116.12784519266376, 116.10916016587109, 116.08498941795199, 116.05817360284799, 116.02883854212313, 115.99571577055971, 115.95715143453424, 115.90454296254883, 115.84668681366774, 115.78249092497454, 115.72037658741262, 115.66176587510004, 115.6068229310692, 115.56466548896901, 115.51616135475042, 115.46047815719072, 115.39997588696993, 115.34166766918914, 115.27926301576437, 115.21668328426423, 115.1471640476049, 115.06948082325064, 114.99495862600438, 114.92734709738743, 114.8575227481597, 114.78381605414816, 114.71114126753973, 114.64336871761397, 114.57696703883175, 114.51664895884338, 114.46643354631757, 114.41761331202586, 114.36854651290123, 114.30975500531018, 114.24726988087924, 114.18072988206453, 114.11515048025294, 114.04942758990217, 113.97649796214196, 113.8986223605286, 113.81236741166762, 113.72637370607889, 113.63994212691392, 113.54621135948194, 113.45152268923836, 113.3579751997932, 113.28356748636243, 113.21895487455784, 113.1620498509304], "in_macd": [0.0, 0.04866096866098246, 0.047142799165612814, 0.0318548566929735, 0.03626624242873788, 0.06084762735073923, 0.084997172490759, 0.20027106486551816, 0.3002688886364666, 0.385563264654877, 0.4296478810264972, 0.5063563652945504, 0.5168105183217477, 0.42019413658155713, 0.354067978391015, 0.30699970085264283, 0.2402994868171504, 0.17413493750936482, 0.07244892380658996, -0.0495267156905328, -0.25062413449094834, -0.471533802958632, -0.6695509642599831, -0.8322190995899916, -0.9134865093261482, -0.9428158302382172, -0.9303209582435557, -0.8772230276694444, -0.7777619934285553, -0.6925687387562931, -0.6370746647110082, -0.6158519609466282, -0.5563087946247123, -0.5025207435790549, -0.49852701989851766, -0.5311982959904071, -0.5611122781593849, -0.5645934632985075, -0.5489209620451305, -0.550329447250661, -0.536785332272089, -0.518860053217395, -0.5395868567703559, -0.5648333626107558, -0.6188603018006944, -0.6956180427409464, -0.8123083748993594, -0.8539272006656518, -0.8600510419279601, -0.8414865182226094, -0.7982067743711667, -0.7631789776285984, -0.6855568693245573, -0.6017725181538793, -0.5324625846936186, -0.48166463016272587, -0.4443538153004738, -0.36618319037648916, -0.320708390901828, -0.3213112301635448, -0.2941902497542088, -0.2671958605474032, -0.2501809304218767, -0.2052811312588858, -0.18531369737040393, -0.1867031585988599, -0.14737349820975965, -0.12046423724156341, -0.11236764546029576, -0.11032766448683162, -0.09151767751916395, -0.0454241814331624, 0.2305228503314396, 0.49435003646802045, 0.7329115066722522, 0.8803552624542448, 0.9866390567284071, 1.0068142339320474, 1.1219347946023674, 1.1954505068699603, 1.2003366004486082, 1.1537905301703404, 1.0682767653634926, 0.9198386104252165, 0.7737775077194442, 0.5045412875628585, 0.24238138530270703, 0.011089366320504723, -0.19258488634442017, -0.38267058417197575, -0.5735050131346213, -0.8321530128844614, -1.0715820381826546, -1.3023987156877155, -1.456828890762182, -1.5380852513958843, -1.5594902604234733, -1.4603689397422528, -1.420312418527729, -1.4341677091029226, -1.4717561252618054, -1.4716700567223313, -1.4923243328612301, -1.4978816793192067, -1.5457926296288065, -1.6367109795337171, -1.670146028837749, -1.6278498876504415, -1.599294792558993, -1.5953921420735497, -1.57176024050149, -1.501829146785468, -1.4243409206913071, -1.303923183202258, -1.1185369423410094, -0.9533649651153553, -0.8189633879144367, -0.7862081534930496, -0.7858875777669709, -0.814173308149492, -0.8246630022309631, -0.829865320930324, -0.8875040000146583, -0.9680185890406818, -1.0934585822771368, -1.1840630375788948, -1.2519262086833578, -1.3562414999055505, -1.4376709559924166, -1.4834898067044122, -1.3564989939379757, -1.1689534968253952, -0.9520565575283513], "in_signal": [0.0, 0.009732193732196493, 0.017214314818879757, 0.020142423193698508, 0.023367187040706384, 0.030863275102712952, 0.04169005458032217, 0.07340625663736136, 0.11877878303718242, 0.17213567936072136, 0.22363811969387654, 0.28018176881401136, 0.32750751871555867, 0.3460448422887584, 0.3476494695092098, 0.3395195157778964, 0.31967550998574723, 0.2905673954904708, 0.24694370115369463, 0.18764961778484915, 0.09999486732968965, -0.014310866727974686, -0.14535888623437637, -0.28273092890549945, -0.4088820449896292, -0.5156688020393468, -0.5985992332801886, -0.6543239921580398, -0.6790115924121429, -0.6817230216809731, -0.6727933502869802, -0.6614050724189099, -0.6403858168600705, -0.6128128022038675, -0.5899556457427976, -0.5782041757923195, -0.5747857962657326, -0.5727473296722876, -0.5679820561468563, -0.5644515343676172, -0.5589182939485116, -0.5509066458022882, -0.5486426879959018, -0.5518808229188726, -0.565276718695237, -0.5913449835043789, -0.635537661783375, -0.6792155695598304, -0.7153826640334564, -0.740603434871287, -0.752124102771263, -0.7543350777427301, -0.7405794360590956, -0.7128180524780523, -0.6767469589211657, -0.6377304931694777, -0.599055157595677, -0.5524807641518394, -0.5061262895018372, -0.4691632776341788, -0.4341686720581849, -0.40077410975602856, -0.3706554738891982, -0.3375806053631357, -0.3071272237645894, -0.28304241073144354, -0.2559086282271068, -0.22881975002999816, -0.2055293291160577, -0.1864889961902125, -0.1674947324560028, -0.14308062225143472, -0.06835992773485985, 0.044182065105716206, 0.18192795341902343, 0.32161341522606773, 0.45461854352653563, 0.565057681607638, 0.6764331042065839, 0.7802365847392593, 0.8642565878811291, 0.9221633763389715, 0.9513860541438758, 0.945076565400144, 0.9108167538640041, 0.829561660603775, 0.7121256055435614, 0.57191835769895, 0.419017708890276, 0.2586800502778257, 0.0922430375953363, -0.09263617250062325, -0.28842534563702954, -0.4912200196471668, -0.6843417938701699, -0.8550904853753128, -0.995970440384945, -1.0888501402564066, -1.1551425959106711, -1.2109476185491215, -1.2631093198916583, -1.3048214672577931, -1.3423220403784806, -1.3734339681666259, -1.4079057004590623, -1.4536667562739933, -1.4969626107867444, -1.5231400661594838, -1.5383710114393858, -1.5497752375662186, -1.554172238153273, -1.543703619879712, -1.5198310800420312, -1.4766495006740765, -1.4050269890074631, -1.3146945842290416, -1.2155483449661206, -1.1296803066715064, -1.0609217608905994, -1.011572070342378, -0.9741902567200951, -0.9453252695621409, -0.9337610156526445, -0.9406125303302519, -0.971181740719629, -1.0137580000914823, -1.0613916418098575, -1.120361613428996, -1.1838234819416802, -1.2437567468942268, -1.2663051963029766, -1.2468348564074605, -1.1878791966316387], "in_upper_bb": [null, 118.2876702730476, 118.00965626603288, 117.89376595907135, 117.81095315277759, 117.84600766898582, 117.89050751208516, 118.69902544350836, 119.14953990383525, 119.47365811523255, 119.60647819182748, 119.88713331293187, 119.93904248724913, 119.85313460567976, 119.77829992613293, 119.71505440257258, 119.65186274207569, 119.59550746361018, 119.57709164520286, 119.60793869769216, 119.90192105115598, 120.26049269115364, 120.58115220278684, 120.8382953405816, 120.94943278514202, 120.9700227436166, 120.93233152979174, 120.6965880651868, 120.39449045498473, 120.03073384498936, 119.66838713315808, 119.10105777836328, 118.59958190827466, 118.34251391112711, 117.9971220431328, 117.56580271073649, 117.15002631231893, 116.67952637455019, 116.31155623924597, 116.03832951880429, 116.01101665496356, 116.0057421376594, 115.98622162379692, 115.95865164610788, 116.06015375158496, 116.24102730933788, 116.51099441366839, 116.55644993940672, 116.43859503134149, 116.2675621440762, 116.0952938084411, 115.96832859633582, 115.72061978629758, 115.44177937099799, 115.2650775267488, 115.1705616135547, 115.08622579173766, 115.01073768013205, 114.87089372739325, 114.74249543287588, 114.5912255388113, 114.42000056906448, 114.34760148410798, 114.35415129959912, 114.38270565872762, 114.38508695400681, 114.28220114918936, 114.23320978735244, 114.17215073899456, 114.11476118705482, 114.10186921546375, 114.12439453514925, 115.49097122453267, 116.46369882824222, 117.33192193957714, 117.91912104425525, 118.41723799727059, 118.7247639923667, 119.27168412560546, 119.71088769737611, 120.00593889467025, 120.18555402160388, 120.2661405768783, 120.26832493430302, 120.22237462774972, 120.15617717780407, 120.17686833091747, 120.21975730888704, 120.27649824701525, 120.37332575625648, 120.55194525283295, 120.94052935844212, 121.18507145314372, 121.29938115560363, 121.16553404577668, 120.93567497623717, 120.57486812644028, 120.18304813662047, 119.46542275942724, 118.66085007203797, 117.85317723068859, 116.98765270750064, 116.09363925807429, 115.26950957696806, 114.37828862279707, 113.96600377380406, 113.54072956750755, 113.02290167497912, 112.4903497309523, 111.9975135983776, 111.55488442044964, 111.36424842907381, 111.24294055883965, 111.19255694118253, 111.18493193911165, 111.15058440803968, 111.05803997609198, 110.56363429830697, 110.18937052050036, 109.98721902004166, 109.8679618139596, 109.69334124225698, 109.66085344481799, 109.68467865154331, 109.91345242266718, 110.10753308117012, 110.25816515268613, 110.42693411457329, 110.56362341832339, 110.66630806455014, 110.61263884881676, 110.52877124979112, 110.48151567396904], "in_lower_bb": [null, 116.56232972695243, 116.71701040063381, 116.68623404092864, 116.76504684722244, 116.8173256643475, 116.85520677362912, 116.41347455649165, 116.28157120727589, 116.23834188476744, 116.29352180817253, 116.26786668706814, 116.34711135890474, 116.3682939657488, 116.4110334072004, 116.45994559742743, 116.47166666968901, 116.46671475861203, 116.36711888111297, 116.17806130230784, 115.67807894884403, 114.96950730884637, 114.30984779721315, 113.71170465941842, 113.28456721485799, 112.9509772563834, 112.69966847020824, 112.56541193481323, 112.54250954501525, 112.56626615501068, 112.58761286684195, 112.71794222163673, 112.88241809172531, 112.92748608887287, 112.98787795686718, 113.07119728926351, 113.15897368768104, 113.33247362544981, 113.47844376075405, 113.55667048119568, 113.53248334503644, 113.57075786234059, 113.6102783762031, 113.65784835389212, 113.47934624841504, 113.13947269066216, 112.59867558633161, 112.29222006059328, 112.1100749686585, 112.00010785592382, 111.93937619155885, 111.8603414036642, 111.90905021370246, 112.006890629002, 112.05359247325123, 112.05810838644533, 112.05544420826237, 112.08193231986795, 112.13277627260675, 112.14717456712414, 112.20394446118871, 112.28216943093554, 112.30356851589202, 112.30101870040087, 112.30546434127237, 112.36408304599318, 112.65679885081066, 112.83779021264756, 112.99184926100548, 113.11823881294518, 113.19613078453625, 113.28660546485075, 112.28102877546732, 111.71330117175778, 111.30107806042284, 111.14287895574473, 111.08476200272942, 111.09723600763333, 111.03419587439451, 111.12399230262386, 111.27894110532974, 111.50032597839612, 111.7847394231217, 112.02472506569703, 112.31067537225029, 112.45787282219592, 112.41318166908249, 112.32429269111293, 112.21155175298473, 112.02472424374353, 111.67810474716708, 110.93852064155789, 109.98497854685628, 109.02916884439638, 108.2890159542233, 107.71287502376286, 107.29768187355971, 107.10150186337953, 107.02424724057275, 106.96181992796205, 106.89749276931146, 106.95301729249937, 107.03503074192568, 107.12599042303194, 107.23221137720293, 106.95349622619591, 106.76877043249246, 106.76759832502088, 106.7801502690477, 106.7479864016224, 106.72661557955036, 106.6402515709262, 106.54955944116037, 106.51194305881747, 106.5125680608884, 106.51991559196033, 106.547100023908, 106.75050570169304, 106.85876947949966, 106.82492097995834, 106.7651781860404, 106.73679875774302, 106.53428655518205, 106.22646134845668, 105.6976875773328, 105.2866069188299, 104.8819748473139, 104.31520588542672, 103.79051658167661, 103.34783193544986, 103.24150115118324, 103.21436875020886, 103.21462432603097], "out_sma_10": [107.52, 107.6, 107.42333333333333, 107.43, 107.50399999999999, 107.47166666666668, 107.36857142857143, 107.3475, 107.3111111111111, 107.31700000000001, 107.415, 107.33899999999998, 107.186, 106.939, 106.66300000000001, 106.422, 106.21399999999998, 105.926, 105.66600000000001, 105.351, 104.94800000000001, 104.724, 104.548, 104.498, 104.2766, 103.99859999999998, 103.8086, 103.5856, 103.3836, 103.2296, 103.06559999999999, 102.7936, 102.54760000000002], "out_sma_50": [107.52, 107.6, 107.42333333333333, 107.43, 107.50399999999999, 107.47166666666668, 107.36857142857143, 107.3475, 107.3111111111111, 107.31700000000001, 107.42454545454547, 107.3825, 107.24076923076925, 107.07928571428572, 106.94333333333334, 106.815625, 106.68941176470588, 106.55777777777777, 106.44526315789474, 106.33399999999999, 106.2452380952381, 106.1740909090909, 106.07000000000001, 106.00375000000001, 105.87664000000001, 105.73215384615385, 105.62244444444444, 105.49628571428572, 105.38951724137931, 105.2992, 105.21954838709678, 105.1176875, 105.00260606060607], "out_sma_200": [107.52, 107.6, 107.42333333333333, 107.43, 107.50399999999999, 107.47166666666668, 107.36857142857143, 107.3475, 107.3111111111111, 107.31700000000001, 107.42454545454547, 107.3825, 107.24076923076925, 107.07928571428572, 106.94333333333334, 106.815625, 106.68941176470588, 106.55777777777777, 106.44526315789474, 106.33399999999999, 106.2452380952381, 106.1740909090909, 106.07000000000001, 106.00375000000001, 105.87664000000001, 105.73215384615385, 105.62244444444444, 105.49628571428572, 105.38951724137931, 105.2992, 105.21954838709678, 105.1176875, 105.00260606060607], "out_ema_10": [107.52, 107.54909090909089, 107.46198347107436, 107.45980465815174, 107.5216583566696, 107.48317501909331, 107.34987047016725, 107.32262129377321, 107.26759924035989, 107.28621756029446, 107.50690527660456, 107.4001952263128, 107.06197791243774, 106.68343647381269, 106.38462984221039, 106.11469714362669, 105.85202493569456, 105.57347494738646, 105.36375222967982, 105.15579727882894, 105.03110686449641, 104.96726925276978, 104.75140211590255, 104.70205627664754, 104.3609551354389, 103.95350874717727, 103.73832533859958, 103.43862982249055, 103.24978803658318, 103.14619021174987, 103.0887010823408, 102.88348270373339, 102.5992131212364], "out_ema_50": [107.52, 107.52627450980391, 107.50838139177239, 107.50609192542838, 107.51761773227433, 107.50947586042044, 107.47969249334513, 107.46872416027277, 107.45112713437973, 107.44794567812954, 107.48920271035975, 107.46688103544368, 107.39131707326942, 107.29675561941573, 107.2082553990465, 107.11773557947605, 107.02174594890836, 106.91579512738255, 106.81792080866167, 106.71604156126318, 106.62796150003717, 106.5515708529769, 106.44288179991898, 106.36590604305941, 106.22708619823355, 106.06602399438125, 105.93676815146435, 105.78591449846574, 105.6531335377416, 105.53654006567331, 105.43040123956847, 105.29430707331089, 105.13845189396537], "out_ema_200": [107.52, 107.52159203980099, 107.51709858666865, 107.51643093904012, 107.51925252173625, 107.51717040709212, 107.50953687070316, 107.50645690184044, 107.50161653465796, 107.50030691739768, 107.51025411224946, 107.5043809370032, 107.48483485802805, 107.45991112809743, 107.43583241040491, 107.4106002471173, 107.38333059291713, 107.35284969149507, 107.3236671075001, 107.29278484772398, 107.26469743630385, 107.23897905385306, 107.20456135182468, 107.17745128862245, 107.13415326585009, 107.08426119355308, 107.04133322147793, 106.99206622424929, 106.94637402301298, 106.90392254019693, 106.8633859975084, 106.81459608708545, 106.759923489204], "out_macd": [0.0, 0.012763532763528929, -0.02604297043042436, -0.0258367496230818, 0.0025394831989018485, -0.014345684626604793, -0.07208368580468516, -0.08060110911166873, -0.10071474721131324, -0.08740532125278833, 0.01416081385718826, -0.03246584169889388, -0.1787121861750336, -0.3359284140560561, -0.4504889525490938, -0.5462786741314005, -0.6334497816487925, -0.7224476603972079, -0.7759651134291801, -0.8250062505519082, -0.8340839933055832, -0.8149388174766301, -0.862446855588118, -0.8339993429337227, -0.9341501595955464, -1.0582894016001774, -1.0916373615570905, -1.1595693830440297, -1.1748486661686286, -1.151094843361193, -1.1074005965079436, -1.1299489718051774, -1.1857922975018056], "out_signal": [0.0, 0.0025527065527057857, -0.003166428843920244, -0.0077004929997525565, -0.005652497760021675, -0.007391135133338299, -0.020329645267607672, -0.03238393803641988, -0.04605009987139856, -0.05432114414767651, -0.040624752546703564, -0.038992970377141625, -0.06693681353672001, -0.12073513364058723, -0.18668589742228855, -0.258604452764111, -0.33357351854104733, -0.4113483469122794, -0.4842717002156596, -0.5524186102829094, -0.6087516868874442, -0.6499891130052814, -0.6924806615218487, -0.7207843978042235, -0.7634575501624882, -0.8224239204500261, -0.876266608671439, -0.9329271635459572, -0.9813114640704915, -1.0152681399286319, -1.0336946312444941, -1.052945499356631, -1.079514858985666], "out_upper_bb": [null, 107.82627416997971, 108.05589426583971, 107.94717179608587, 108.06088418903754, 107.9943392856804, 108.09331768958775, 108.02898996429043, 107.98493931209741, 107.95338213537326, 108.3590983374307, 108.31996757519684, 108.6009766056074, 108.85921595121964, 108.95600272874782, 109.01211879694092, 109.05716883193465, 109.11200431483638, 109.1142985094033, 109.11593722733674, 109.02343614506583, 108.85705462650583, 108.81826805930854, 108.63304627686712, 108.48366742976704, 108.44283702547281, 108.33352253445206, 108.15439113844482, 107.9033850417313, 107.48334488240496, 106.57101738137528, 106.08507224727046, 105.95784386070588], "out_lower_bb": [null, 107.37372583002028, 106.79077240082695, 106.91282820391415, 106.94711581096244, 106.94899404765296, 106.64382516755511, 106.66601003570956, 106.6372829101248, 106.68061786462675, 106.48999257166024, 106.44503242480314, 105.88056185593109, 105.2993554773518, 104.93066393791887, 104.61913120305907, 104.32165469747711, 104.00355124071916, 103.77622780638619, 103.55206277266323, 103.33956385493417, 103.20594537349419, 102.91573194069147, 102.80395372313286, 102.45593257023297, 101.9777629745272, 101.68907746554795, 101.35720886155516, 101.1462149582687, 101.09725511759504, 101.44258261862471, 101.43252775272953, 101.13775613929414], "overall_sma_10": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 118.03300000000002, 118.20800000000001, 118.377, 118.439, 118.498, 118.54100000000001, 118.54400000000001, 118.41099999999999, 118.203, 117.93000000000002, 117.547, 117.022, 116.51399999999998, 116.11100000000002, 115.73599999999999, 115.38, 115.08800000000001, 114.851, 114.734, 114.66699999999999, 114.70899999999999, 114.797, 114.968, 115.15899999999999, 115.249, 115.25699999999999, 115.221, 115.16100000000002, 115.05600000000001, 114.928, 114.8345, 114.77949999999998, 114.62849999999999, 114.45750000000001, 114.2905, 114.1235, 113.88867, 113.68767, 113.49267, 113.33967, 113.20017, 113.04917, 113.00117, 112.99116999999998, 113.02817, 113.10517, 113.253, 113.405, 113.51100000000001, 113.55, 113.595, 113.65299999999999, 113.65, 113.66399999999999, 113.66, 113.644, 113.686, 113.66599999999998, 113.65299999999999, 113.68299999999999, 113.703, 113.758, 114.122, 114.51299999999999, 114.973, 115.418, 115.816, 116.15600000000002, 116.65288000000001, 117.15188, 117.58188, 117.92788, 117.92888, 117.78005, 117.56005, 117.19605000000001, 116.77404999999999, 116.38804999999999, 115.83516999999999, 115.24617, 114.64817000000001, 113.95117, 113.24117000000001, 112.54850000000002, 111.8945, 111.45250000000001, 111.09849999999999, 110.89649999999999, 110.65450000000001, 110.37650000000001, 110.1025, 109.98949999999999, 109.8875, 109.84700000000001, 109.71600000000001, 109.46700000000001, 109.21099999999998, 108.894, 108.61600000000001, 108.369, 108.179, 108.01500000000001, 107.905, 107.8575, 107.98150000000001, 108.2035, 108.39414000000002, 108.42013999999999, 108.43214, 108.44314, 108.45414000000001, 108.41514, 108.29014, 108.05364, 107.62964, 107.19064, 106.74600000000001, 106.322, 105.922, 105.571, 105.4, 105.328, 105.40599999999999, 105.54299999999998, 105.78800000000001, 105.978, 106.21900000000001, 106.577, 106.905, 107.175, 107.30699999999999, 107.33, 107.31700000000001, 107.415, 107.33899999999998, 107.186, 106.939, 106.66300000000001, 106.422, 106.21400000000001, 105.926, 105.66600000000001, 105.351, 104.94800000000001, 104.724, 104.548, 104.498, 104.2766, 103.99859999999998, 103.8086, 103.5856, 103.3836, 103.2296, 103.06559999999999, 102.7936, 102.54760000000002], "overall_sma_50": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.66473400000001, 115.571134, 115.497734, 115.43153400000001, 115.36033400000001, 115.281334, 115.19893400000001, 115.10313400000001, 114.99933400000002, 114.88293399999999, 114.777134, 114.660134, 114.55233400000002, 114.47653399999999, 114.392734, 114.301934, 114.22733399999998, 114.154134, 114.089334, 114.033534, 114.00833399999999, 114.00733400000001, 114.07393400000001, 114.156934, 114.240134, 114.309534, 114.37293399999999, 114.415134, 114.47310999999999, 114.53051, 114.58291, 114.63351, 114.66610999999999, 114.681144, 114.702344, 114.69734399999999, 114.683544, 114.66054399999999, 114.628944, 114.594144, 114.545644, 114.467844, 114.388644, 114.299344, 114.22314399999999, 114.16314399999999, 114.12550999999999, 114.10231, 114.06131, 114.00151, 113.92611, 113.85590999999998, 113.76591, 113.67051, 113.56071, 113.43551, 113.31711, 113.20011000000001, 113.08230999999999, 112.96531, 112.84290999999999, 112.72831000000001, 112.61690999999999, 112.50921, 112.42501, 112.34741, 112.25873800000001, 112.15093800000001, 112.038138, 111.917338, 111.793138, 111.659738, 111.450538, 111.217338, 110.95633800000002, 110.70193800000001, 110.44473800000002, 110.184138, 109.891962, 109.60116199999999, 109.356762, 109.13976199999999, 108.945962, 108.769928, 108.601928, 108.458328, 108.333728, 108.221928, 108.10592799999999, 107.98692799999999, 107.88852800000001, 107.815528, 107.76112799999999, 107.743228, 107.690828, 107.605028, 107.501828, 107.375228, 107.25942799999999, 107.15442800000001, 107.053228, 106.950828, 106.853828, 106.763428, 106.692428, 106.62122800000002, 106.559228, 106.451748, 106.33594799999999, 106.242348, 106.13454800000001, 106.024548, 105.91874800000001, 105.805048, 105.654848, 105.490048], "overall_sma_200": [117.12, 117.42500000000001, 117.36333333333334, 117.28999999999999, 117.28800000000001, 117.33166666666666, 117.37285714285714, 117.55625, 117.71555555555557, 117.856, 117.95, 118.0775, 118.14307692307693, 118.11071428571428, 118.09466666666667, 118.0875, 118.06176470588235, 118.0311111111111, 117.97210526315791, 117.893, 117.75809523809524, 117.59772727272728, 117.43478260869566, 117.27749999999999, 117.1512, 117.04615384615384, 116.96037037037037, 116.89535714285715, 116.8555172413793, 116.81766666666667, 116.77451612903226, 116.7225, 116.68727272727273, 116.65441176470588, 116.60771428571428, 116.54916666666668, 116.49027027027027, 116.43894736842105, 116.39410256410257, 116.34525000000001, 116.30134146341464, 116.25988095238095, 116.20848837209303, 116.15511363636364, 116.09277777777778, 116.02184782608695, 115.93673829787235, 115.86576458333333, 115.80197346938775, 115.74413399999999, 115.69326862745099, 115.64243653846155, 115.60333396226416, 115.56919814814816, 115.53557636363635, 115.5010125, 115.46590701754386, 115.44149482758621, 115.41367288135592, 115.378445, 115.34929016393443, 115.32155967741936, 115.29328095238095, 115.2715109375, 115.24702615384615, 115.21964696969697, 115.20024925373134, 115.18039264705882, 115.15850289855072, 115.13623857142856, 115.11741830985915, 115.10439861111111, 115.13283150684931, 115.16900945945946, 115.21048933333334, 115.24574605263157, 115.28021688311688, 115.3054705128205, 115.34766455696203, 115.38819375, 115.42167283950619, 115.4487256097561, 115.46970481927711, 115.4798476190476, 115.48690823529411, 115.47252558139535, 115.45192183908046, 115.42849090909091, 115.4024404494382, 115.37241333333334, 115.33667252747252, 115.28594782608695, 115.23007741935483, 115.16800212765958, 115.10876, 115.05377291666667, 115.00311546391752, 114.96604285714287, 114.9228505050505, 114.872822, 114.81843762376238, 114.76668823529411, 114.71138058252427, 114.6563673076923, 114.59516380952381, 114.52671886792453, 114.46179626168225, 114.40381666666666, 114.34424036697247, 114.28156545454546, 114.22029009009009, 114.16385892857143, 114.10904601769911, 114.0599754385965, 114.02006260869564, 113.98161379310345, 113.94319316239317, 113.89672542372881, 113.84742521008404, 113.79503, 113.74374876033058, 113.69265245901639, 113.63596422764228, 113.5755935483871, 113.5088288, 113.44264761904762, 113.37648503937008, 113.30495, 113.23305116279069, 113.1624123076923, 113.1068213740458, 113.05896666666668, 113.01716992481204, 112.9761462686567, 112.93691555555556, 112.89377647058824, 112.8540408759124, 112.81741739130435, 112.77779568345323, 112.73474, 112.6954865248227, 112.65551830985916, 112.61855664335665, 112.58995555555556, 112.55085241379311, 112.50283287671233, 112.45165714285714, 112.40157837837837, 112.35123221476512, 112.300024, 112.24717615894039, 112.19568157894737, 112.14355294117647, 112.09372467532468, 112.04589419354839, 111.99290769230768, 111.94505477707006, 111.88733924050634, 111.82590943396225, 111.76930999999999, 111.7091900621118, 111.65172592592593, 111.59668466257669, 111.54322926829268, 111.48514909090908, 111.42391325301206], "overall_ema_10": [117.12, 117.2309090909091, 117.23256198347107, 117.2030052592036, 117.21700430298476, 117.27754897516935, 117.33981279786583, 117.61257410734477, 117.86301517873662, 118.09155787351177, 118.2367291692369, 118.46277841119382, 118.54772779097677, 118.39177728352644, 118.29690868652163, 118.23928892533587, 118.13214548436571, 118.01902812357193, 117.81738664655884, 117.55786180172996, 117.10370511050633, 116.58121327223243, 116.08462904091743, 115.64378739711427, 115.36673514309348, 115.19460148071283, 115.11012848421959, 115.11555966890693, 115.22909427456021, 115.31834986100381, 115.34774079536675, 115.30451519620914, 115.35096697871657, 115.39079116440446, 115.3233745890582, 115.17367011832033, 115.02754827862572, 114.9389031370574, 114.89364802122876, 114.81116656282353, 114.76277264231015, 114.72590488916285, 114.60301309113323, 114.46791980183627, 114.26466165604785, 114.00381408222096, 113.64342970363532, 113.44098793933799, 113.31353558673108, 113.2401654800527, 113.22377175640675, 113.19217689160553, 113.2608720022227, 113.35162254727311, 113.41860026595072, 113.45158203577785, 113.46038530200005, 113.56758797436366, 113.60984470629754, 113.55350930515252, 113.56196215876115, 113.57433267535002, 113.56809037074092, 113.62843757606075, 113.63781256223152, 113.60184664182577, 113.65969270694836, 113.69429403295774, 113.68987693605634, 113.67353567495518, 113.69652918859968, 113.78443297249065, 114.40180879567417, 115.02147992373341, 115.61393811941824, 116.02776755225128, 116.36817345184195, 116.52850555150704, 116.91219545123303, 117.21725082373611, 117.37775067396589, 117.42543236960844, 117.38262648422509, 117.18973075982052, 116.98796153076223, 116.4901503433509, 115.9792139172871, 115.50844775050763, 115.07236634132441, 114.64102700653814, 114.18265845989484, 113.5439932853685, 112.91599450621058, 112.27581368689955, 111.77839301655418, 111.42413974081704, 111.19065978794121, 111.22326709922463, 111.12630944482014, 110.90698045485283, 110.62934764487959, 110.43128443671966, 110.18377817549789, 109.96672759813463, 109.65095894392832, 109.23078459048679, 108.93064193767101, 108.79779794900355, 108.63638014009382, 108.42067466007677, 108.24964290369917, 108.18607146666295, 108.1467857454515, 108.21373379173303, 108.44214582959975, 108.64539204239979, 108.79830258014528, 108.73679302011885, 108.60828519827905, 108.41768788950104, 108.26719918231903, 108.12952660371556, 107.87324903940363, 107.55993103223932, 107.1363072081958, 106.77879680670566, 106.46265193275917, 106.05489703589386, 105.68673393845862, 105.38914594964795, 105.47839214062104, 105.71686629687176, 106.04107242471325, 106.30996834749266, 106.55906501158489, 106.65196228220582, 106.79706004907749, 106.97941276742702, 107.03951953698574, 106.98687962117013, 107.02562878095736, 107.02460536623784, 107.08740439055822, 107.34423995591126, 107.26710541847284, 106.95308625147777, 106.59434329666362, 106.31173542454297, 106.05505625644425, 105.80322784618166, 105.5335500559668, 105.33108640942737, 105.12907069862239, 105.00923966250922, 104.94937790568935, 104.73676374101855, 104.69007942446972, 104.35115589274794, 103.9454911849756, 103.73176551498003, 103.43326269407456, 103.24539674969736, 103.14259734066148, 103.08576146054119, 102.88107755862461, 102.59724527523831], "overall_ema_50": [117.12, 117.14392156862746, 117.14768935024992, 117.14464270906366, 117.14995083811999, 117.16563904054667, 117.18345711738797, 117.24841958337277, 117.31671685461306, 117.38743384070668, 117.44635800381621, 117.52610867033323, 117.58116323228094, 117.58543134081894, 117.59659089608095, 117.61162654721504, 117.61313138850072, 117.60908702032422, 117.58167184305661, 117.53493961391713, 117.4378831584694, 117.3120838189216, 117.17631582602272, 117.03842108774731, 116.92397320195329, 116.82577817442571, 116.74359079503647, 116.68070488150563, 116.6438144939956, 116.60758647462323, 116.56336739718704, 116.50637259729736, 116.46925994642295, 116.4339948504848, 116.37854407203442, 116.30487567705268, 116.2289981995212, 116.16276297601055, 116.10500756518661, 116.03971315086557, 115.98109694887083, 115.92536765675825, 115.85182382708146, 115.77371308876455, 115.67866551665614, 115.56695314345394, 115.42792360841653, 115.31427954534138, 115.21332740630838, 115.12300084135511, 115.04562825934119, 114.96736832760233, 114.91256956965714, 114.86737076300392, 114.8223758311214, 114.7744395240186, 114.72446150346886, 114.69801203274459, 114.66279587459775, 114.60935289912332, 114.56977043249104, 114.53291669004041, 114.49397878062706, 114.47068549511228, 114.43967822079415, 114.40047515331203, 114.38163299043705, 114.3607846378709, 114.3336950442289, 114.30492268955327, 114.28512179976687, 114.28099937624661, 114.39468567521733, 114.52861957030686, 114.67573252833405, 114.80178223310527, 114.92328096906193, 115.01452485262813, 115.15665328977997, 115.29129433723959, 115.40143965734784, 115.48922633745184, 115.55592334382628, 115.58595380093114, 115.60532816167894, 115.55217803769153, 115.4787592911154, 115.39684716205205, 115.30716688118727, 115.20492504270935, 115.08394759005408, 114.9108516061304, 114.72179860196842, 114.51290453914613, 114.3178886748659, 114.14189304055743, 113.98495605857478, 113.88240876216008, 113.75721626168323, 113.60673719259762, 113.44098279288792, 113.28800307551977, 113.12259119020527, 112.9605287905894, 112.77501785762512, 112.56187990242412, 112.36651206311338, 112.20311943318737, 112.03476180835649, 111.85496722763664, 111.68339988537637, 111.53503126242045, 111.39522611487455, 111.28227607115397, 111.21120642130481, 111.14645322831247, 111.08135310171198, 110.97855494086053, 110.8629253353366, 110.73339885159791, 110.61012830839799, 110.48855464924513, 110.340768192412, 110.17642434172917, 109.98244691656332, 109.79372350807064, 109.60730297834239, 109.396036194878, 109.185603402922, 108.9842071910427, 108.8624735757077, 108.78120010215054, 108.73095696088974, 108.68346845261956, 108.64411674859527, 108.5823866800229, 108.5379793592377, 108.50903899220877, 108.4620178552594, 108.3948799001512, 108.34802186485115, 108.29594257603347, 108.25963110246354, 108.26905733373948, 108.21615312457322, 108.11120594321741, 107.98841355328733, 107.87278949237411, 107.756209512281, 107.63518168827, 107.5051745632398, 107.3841873254657, 107.26010154799647, 107.15068580101622, 107.05379616176069, 106.92541199855438, 106.82951348880715, 106.67251295983432, 106.49398303984081, 106.34794448925882, 106.18096627399377, 106.03269308677834, 105.90121492651252, 105.78077512547281, 105.63094080682683, 105.46188430459833], "overall_ema_200": [117.12, 117.1260696517413, 117.12720328704737, 117.12663410011157, 117.1281601289662, 117.13235754061829, 117.13720970439323, 117.1541528914142, 117.17242002682302, 117.19179893202877, 117.20869645509318, 117.23129649036589, 117.24819901284982, 117.25259504257272, 117.25873837548245, 117.26591510806472, 117.26973684828299, 117.27212752640953, 117.26852426744028, 117.25978273244088, 117.23789434704346, 117.20796505005796, 117.1745524624952, 117.13958179122659, 117.10953620126413, 117.0827746470227, 117.05936395401751, 117.04026580522132, 117.02732783701018, 117.014319599826, 116.9990527381362, 116.98025619347813, 116.96612429105546, 116.95223250706486, 116.93300631296472, 116.90879729492528, 116.88353563029916, 116.86021686780863, 116.83862267011901, 116.81475577787903, 116.79217114327326, 116.76996048513125, 116.7428962016971, 116.71421066735186, 116.6807359343434, 116.64242015390218, 116.59644283893799, 116.55598072113762, 116.51801076371336, 116.4821101590993, 116.44895483413316, 116.4151343880224, 116.3868245931167, 116.36068703497624, 116.3344115420909, 116.30720346704523, 116.27927109423881, 116.25708929230609, 116.2326406426314, 116.20346013872462, 116.17755506271742, 116.15220625612322, 116.12621415407226, 116.10406276945463, 116.07994274189788, 116.05367465491383, 116.03244406133261, 116.01072820002582, 115.98743737216488, 115.96368177642194, 115.94215260451723, 115.92461874775587, 115.9371101034996, 115.9557458238628, 115.97887273108805, 115.99788892281852, 116.01681540119843, 116.02908589471885, 116.05505319924902, 116.08027655050029, 116.10037330124159, 116.11569296988597, 116.12638259207617, 116.12832604887143, 116.12784519266376, 116.10916016587109, 116.08498941795199, 116.05817360284799, 116.02883854212313, 115.99571577055971, 115.95715143453424, 115.90454296254883, 115.84668681366774, 115.78249092497454, 115.72037658741262, 115.66176587510004, 115.6068229310692, 115.56466548896901, 115.51616135475042, 115.46047815719072, 115.39997588696993, 115.34166766918914, 115.27926301576437, 115.21668328426423, 115.1471640476049, 115.06948082325064, 114.99495862600438, 114.92734709738743, 114.8575227481597, 114.78381605414816, 114.71114126753973, 114.64336871761397, 114.57696703883175, 114.51664895884338, 114.46643354631757, 114.41761331202586, 114.36854651290123, 114.30975500531018, 114.24726988087924, 114.18072988206453, 114.11515048025294, 114.04942758990217, 113.97649796214196, 113.8986223605286, 113.81236741166762, 113.72637370607889, 113.63994212691392, 113.54621135948194, 113.45152268923836, 113.3579751997932, 113.28356748636243, 113.21895487455784, 113.1620498509304, 113.10591005141866, 113.05192089667818, 112.99239929571621, 112.93725104401754, 112.88613411820643, 112.83065019663225, 112.77014621457622, 112.71472187413268, 112.65805797488758, 112.60544048260014, 112.56459032854443, 112.50842525064847, 112.43908768596542, 112.36486790799563, 112.29198365020463, 112.2184315740832, 112.14332280220178, 112.06547879421967, 111.9894043783568, 111.91209687210448, 111.83804615695917, 111.76682181708892, 111.6873509532373, 111.61563601837922, 111.52817695351973, 111.43456325248968, 111.34834869276342, 111.25622582019861, 111.1681041702464, 111.08364542228374, 111.00151959718639, 110.91155422806017, 110.81611587753221], "overall_macd": [0.0, 0.04866096866098246, 0.047142799165612814, 0.0318548566929735, 0.03626624242873788, 0.06084762735073923, 0.084997172490759, 0.20027106486551816, 0.3002688886364666, 0.385563264654877, 0.4296478810264972, 0.5063563652945504, 0.5168105183217477, 0.42019413658155713, 0.354067978391015, 0.30699970085264283, 0.2402994868171504, 0.17413493750936482, 0.07244892380658996, -0.0495267156905328, -0.25062413449094834, -0.471533802958632, -0.6695509642599831, -0.8322190995899916, -0.9134865093261482, -0.9428158302382172, -0.9303209582435557, -0.8772230276694444, -0.7777619934285553, -0.6925687387562931, -0.6370746647110082, -0.6158519609466282, -0.5563087946247123, -0.5025207435790549, -0.49852701989851766, -0.5311982959904071, -0.5611122781593849, -0.5645934632985075, -0.5489209620451305, -0.550329447250661, -0.536785332272089, -0.518860053217395, -0.5395868567703559, -0.5648333626107558, -0.6188603018006944, -0.6956180427409464, -0.8123083748993594, -0.8539272006656518, -0.8600510419279601, -0.8414865182226094, -0.7982067743711667, -0.7631789776285984, -0.6855568693245573, -0.6017725181538793, -0.5324625846936186, -0.48166463016272587, -0.4443538153004738, -0.36618319037648916, -0.320708390901828, -0.3213112301635448, -0.2941902497542088, -0.2671958605474032, -0.2501809304218767, -0.2052811312588858, -0.18531369737040393, -0.1867031585988599, -0.14737349820975965, -0.12046423724156341, -0.11236764546029576, -0.11032766448683162, -0.09151767751916395, -0.0454241814331624, 0.2305228503314396, 0.49435003646802045, 0.7329115066722522, 0.8803552624542448, 0.9866390567284071, 1.0068142339320474, 1.1219347946023674, 1.1954505068699603, 1.2003366004486082, 1.1537905301703404, 1.0682767653634926, 0.9198386104252165, 0.7737775077194442, 0.5045412875628585, 0.24238138530270703, 0.011089366320504723, -0.19258488634442017, -0.38267058417197575, -0.5735050131346213, -0.8321530128844614, -1.0715820381826546, -1.3023987156877155, -1.456828890762182, -1.5380852513958843, -1.5594902604234733, -1.4603689397422528, -1.420312418527729, -1.4341677091029226, -1.4717561252618054, -1.4716700567223313, -1.4923243328612301, -1.4978816793192067, -1.5457926296288065, -1.6367109795337171, -1.670146028837749, -1.6278498876504415, -1.599294792558993, -1.5953921420735497, -1.57176024050149, -1.501829146785468, -1.4243409206913071, -1.303923183202258, -1.1185369423410094, -0.9533649651153553, -0.8189633879144367, -0.7862081534930496, -0.7858875777669709, -0.814173308149492, -0.8246630022309631, -0.829865320930324, -0.8875040000146583, -0.9680185890406818, -1.0934585822771368, -1.1840630375788948, -1.2519262086833578, -1.3562414999055505, -1.4376709559924166, -1.4834898067044122, -1.3564989939379757, -1.1689534968253952, -0.9520565575283513, -0.7696779691044071, -0.6052539699790458, -0.5181952359636881, -0.4137680769947991, -0.2993163931645455, -0.24532357656632087, -0.24489816667806963, -0.2058765701367946, -0.18731689683366426, -0.14272094884023545, -0.016012203844354644, -0.04259638136788624, -0.17302448191915687, -0.3179123158904531, -0.42301916796608907, -0.5117152011539332, -0.5937224613306853, -0.679127323733212, -0.7303234145188355, -0.778065953857805, -0.7866612088514984, -0.7676784461388309, -0.8158523107242104, -0.788457448952343, -0.8899519880319104, -1.0156476868773723, -1.0507010385440196, -1.1204357039404584, -1.1375732827674057, -1.1157001803353381, -1.0738827903348636, -1.0982836068264135, -1.155939134199258], "overall_signal": [0.0, 0.009732193732196493, 0.017214314818879757, 0.020142423193698508, 0.023367187040706384, 0.030863275102712952, 0.04169005458032217, 0.07340625663736136, 0.11877878303718242, 0.17213567936072136, 0.22363811969387654, 0.28018176881401136, 0.32750751871555867, 0.3460448422887584, 0.3476494695092098, 0.3395195157778964, 0.31967550998574723, 0.2905673954904708, 0.24694370115369463, 0.18764961778484915, 0.09999486732968965, -0.014310866727974686, -0.14535888623437637, -0.28273092890549945, -0.4088820449896292, -0.5156688020393468, -0.5985992332801886, -0.6543239921580398, -0.6790115924121429, -0.6817230216809731, -0.6727933502869802, -0.6614050724189099, -0.6403858168600705, -0.6128128022038675, -0.5899556457427976, -0.5782041757923195, -0.5747857962657326, -0.5727473296722876, -0.5679820561468563, -0.5644515343676172, -0.5589182939485116, -0.5509066458022882, -0.5486426879959018, -0.5518808229188726, -0.565276718695237, -0.5913449835043789, -0.635537661783375, -0.6792155695598304, -0.7153826640334564, -0.740603434871287, -0.752124102771263, -0.7543350777427301, -0.7405794360590956, -0.7128180524780523, -0.6767469589211657, -0.6377304931694777, -0.599055157595677, -0.5524807641518394, -0.5061262895018372, -0.4691632776341788, -0.4341686720581849, -0.40077410975602856, -0.3706554738891982, -0.3375806053631357, -0.3071272237645894, -0.28304241073144354, -0.2559086282271068, -0.22881975002999816, -0.2055293291160577, -0.1864889961902125, -0.1674947324560028, -0.14308062225143472, -0.06835992773485985, 0.044182065105716206, 0.18192795341902343, 0.32161341522606773, 0.45461854352653563, 0.565057681607638, 0.6764331042065839, 0.7802365847392593, 0.8642565878811291, 0.9221633763389715, 0.9513860541438758, 0.945076565400144, 0.9108167538640041, 0.829561660603775, 0.7121256055435614, 0.57191835769895, 0.419017708890276, 0.2586800502778257, 0.0922430375953363, -0.09263617250062325, -0.28842534563702954, -0.4912200196471668, -0.6843417938701699, -0.8550904853753128, -0.995970440384945, -1.0888501402564066, -1.1551425959106711, -1.2109476185491215, -1.2631093198916583, -1.3048214672577931, -1.3423220403784806, -1.3734339681666259, -1.4079057004590623, -1.4536667562739933, -1.4969626107867444, -1.5231400661594838, -1.5383710114393858, -1.5497752375662186, -1.554172238153273, -1.543703619879712, -1.5198310800420312, -1.4766495006740765, -1.4050269890074631, -1.3146945842290416, -1.2155483449661206, -1.1296803066715064, -1.0609217608905994, -1.011572070342378, -0.9741902567200951, -0.9453252695621409, -0.9337610156526445, -0.9406125303302519, -0.971181740719629, -1.0137580000914823, -1.0613916418098575, -1.120361613428996, -1.1838234819416802, -1.2437567468942268, -1.2663051963029766, -1.2468348564074605, -1.1878791966316387, -1.1042389511261925, -1.0044419548967631, -0.9071926111101482, -0.8085077042870784, -0.7066694420625719, -0.6144002689633217, -0.5404998485062713, -0.473575192832376, -0.41632353363263364, -0.361603016674154, -0.29248485410819414, -0.24250715956013255, -0.22861062403193744, -0.24647096240364058, -0.2817806035161303, -0.32776752304369094, -0.3809585107010899, -0.4405922733075143, -0.4985385015497786, -0.554443992011384, -0.6008874353794069, -0.6342456375312917, -0.6705669721698755, -0.6941450675263691, -0.7333064516274774, -0.7897746986774564, -0.8419599666507691, -0.897655114108707, -0.9456387478404468, -0.9796510343394251, -0.9984973855385129, -1.018454629796093, -1.0459515306767262], "overall_upper_bb": [null, 118.2876702730476, 118.00965626603288, 117.89376595907135, 117.81095315277759, 117.84600766898582, 117.89050751208516, 118.69902544350836, 119.14953990383525, 119.47365811523255, 119.60647819182748, 119.88713331293187, 119.93904248724913, 119.85313460567976, 119.77829992613293, 119.71505440257258, 119.65186274207569, 119.59550746361018, 119.57709164520286, 119.60793869769216, 119.90192105115598, 120.26049269115364, 120.58115220278684, 120.8382953405816, 120.94943278514202, 120.9700227436166, 120.93233152979174, 120.6965880651868, 120.39449045498473, 120.03073384498936, 119.66838713315808, 119.10105777836328, 118.59958190827466, 118.34251391112711, 117.9971220431328, 117.56580271073649, 117.15002631231893, 116.67952637455019, 116.31155623924597, 116.03832951880429, 116.01101665496356, 116.0057421376594, 115.98622162379692, 115.95865164610788, 116.06015375158496, 116.24102730933788, 116.51099441366839, 116.55644993940672, 116.43859503134149, 116.2675621440762, 116.0952938084411, 115.96832859633582, 115.72061978629758, 115.44177937099799, 115.2650775267488, 115.1705616135547, 115.08622579173766, 115.01073768013205, 114.87089372739325, 114.74249543287588, 114.5912255388113, 114.42000056906448, 114.34760148410798, 114.35415129959912, 114.38270565872762, 114.38508695400681, 114.28220114918936, 114.23320978735244, 114.17215073899456, 114.11476118705482, 114.10186921546375, 114.12439453514925, 115.49097122453267, 116.46369882824222, 117.33192193957714, 117.91912104425525, 118.41723799727059, 118.7247639923667, 119.27168412560546, 119.71088769737611, 120.00593889467025, 120.18555402160388, 120.2661405768783, 120.26832493430302, 120.22237462774972, 120.15617717780407, 120.17686833091747, 120.21975730888704, 120.27649824701525, 120.37332575625648, 120.55194525283295, 120.94052935844212, 121.18507145314372, 121.29938115560363, 121.16553404577668, 120.93567497623717, 120.57486812644028, 120.18304813662047, 119.46542275942724, 118.66085007203797, 117.85317723068859, 116.98765270750064, 116.09363925807429, 115.26950957696806, 114.37828862279707, 113.96600377380406, 113.54072956750755, 113.02290167497912, 112.4903497309523, 111.9975135983776, 111.55488442044964, 111.36424842907381, 111.24294055883965, 111.19255694118253, 111.18493193911165, 111.15058440803968, 111.05803997609198, 110.56363429830697, 110.18937052050036, 109.98721902004166, 109.8679618139596, 109.69334124225698, 109.66085344481799, 109.68467865154331, 109.91345242266718, 110.10753308117012, 110.25816515268613, 110.42693411457329, 110.56362341832339, 110.66630806455014, 110.61263884881676, 110.52877124979112, 110.48151567396904, 110.36224712170751, 110.07464731245432, 109.67940907148426, 109.29686072950675, 109.18047225794854, 109.07484334895986, 108.98507801930717, 108.93294322837728, 108.87123192448978, 108.94112277944099, 109.22666810222782, 109.25276344836966, 109.23575682065223, 109.24022172180969, 109.15023818308832, 109.0309305414143, 108.93042180448906, 109.07028568960831, 109.13832374410497, 109.11593722733683, 109.02343614506589, 108.8570546265059, 108.81826805930861, 108.6330462768672, 108.48366742976712, 108.44283702547293, 108.33352253445219, 108.15439113844496, 107.90338504173145, 107.48334488240515, 106.57101738137555, 106.08507224727079, 105.9578438607062], "overall_lower_bb": [null, 116.56232972695243, 116.71701040063381, 116.68623404092864, 116.76504684722244, 116.8173256643475, 116.85520677362912, 116.41347455649165, 116.28157120727589, 116.23834188476744, 116.29352180817253, 116.26786668706814, 116.34711135890474, 116.3682939657488, 116.4110334072004, 116.45994559742743, 116.47166666968901, 116.46671475861203, 116.36711888111297, 116.17806130230784, 115.67807894884403, 114.96950730884637, 114.30984779721315, 113.71170465941842, 113.28456721485799, 112.9509772563834, 112.69966847020824, 112.56541193481323, 112.54250954501525, 112.56626615501068, 112.58761286684195, 112.71794222163673, 112.88241809172531, 112.92748608887287, 112.98787795686718, 113.07119728926351, 113.15897368768104, 113.33247362544981, 113.47844376075405, 113.55667048119568, 113.53248334503644, 113.57075786234059, 113.6102783762031, 113.65784835389212, 113.47934624841504, 113.13947269066216, 112.59867558633161, 112.29222006059328, 112.1100749686585, 112.00010785592382, 111.93937619155885, 111.8603414036642, 111.90905021370246, 112.006890629002, 112.05359247325123, 112.05810838644533, 112.05544420826237, 112.08193231986795, 112.13277627260675, 112.14717456712414, 112.20394446118871, 112.28216943093554, 112.30356851589202, 112.30101870040087, 112.30546434127237, 112.36408304599318, 112.65679885081066, 112.83779021264756, 112.99184926100548, 113.11823881294518, 113.19613078453625, 113.28660546485075, 112.28102877546732, 111.71330117175778, 111.30107806042284, 111.14287895574473, 111.08476200272942, 111.09723600763333, 111.03419587439451, 111.12399230262386, 111.27894110532974, 111.50032597839612, 111.7847394231217, 112.02472506569703, 112.31067537225029, 112.45787282219592, 112.41318166908249, 112.32429269111293, 112.21155175298473, 112.02472424374353, 111.67810474716708, 110.93852064155789, 109.98497854685628, 109.02916884439638, 108.2890159542233, 107.71287502376286, 107.29768187355971, 107.10150186337953, 107.02424724057275, 106.96181992796205, 106.89749276931146, 106.95301729249937, 107.03503074192568, 107.12599042303194, 107.23221137720293, 106.95349622619591, 106.76877043249246, 106.76759832502088, 106.7801502690477, 106.7479864016224, 106.72661557955036, 106.6402515709262, 106.54955944116037, 106.51194305881747, 106.5125680608884, 106.51991559196033, 106.547100023908, 106.75050570169304, 106.85876947949966, 106.82492097995834, 106.7651781860404, 106.73679875774302, 106.53428655518205, 106.22646134845668, 105.6976875773328, 105.2866069188299, 104.8819748473139, 104.31520588542672, 103.79051658167661, 103.34783193544986, 103.24150115118324, 103.21436875020886, 103.21462432603097, 103.23439287829252, 103.34299268754572, 103.48923092851575, 103.66813927049326, 103.71852774205149, 103.75215665104014, 103.76092198069284, 103.77405677162274, 103.78676807551021, 103.78187722055902, 103.73133189777218, 103.87423655163035, 103.92824317934782, 103.9177782781903, 104.08976181691169, 104.29606945858569, 104.45857819551092, 104.16271431039169, 103.85767625589504, 103.5520627726632, 103.33956385493411, 103.20594537349412, 102.9157319406914, 102.80395372313278, 102.45593257023286, 101.97776297452708, 101.68907746554783, 101.35720886155502, 101.14621495826854, 101.09725511759486, 101.44258261862444, 101.4325277527292, 101.13775613929381]}, "alignment": "inconsistent"}

2626_DB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821140.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0], "input_window": [[10.32, 10.38, 10.37, 10.41, 10.365, 10.43, 10.64, 10.14, 10.03, 9.89, 9.92, 9.92, 9.89, 9.88, 9.8, 9.91, 9.87, 9.87, 9.78, 9.795, 9.6, 9.48, 9.5049, 9.515, 9.515, 9.57, 9.79, 9.69, 9.59, 9.56, 9.615, 9.7072, 9.705, 9.83, 9.8399, 9.815, 9.68, 9.575, 9.59, 9.27, 9.39, 9.5, 9.39, 9.385, 9.315, 9.345, 9.66, 9.66, 9.755, 9.7691, 9.69, 9.6999, 9.67, 9.66, 9.6, 9.65, 9.69, 9.725, 9.675, 10.08, 10.06, 10.06, 10.1, 10.08, 10.11, 10.05, 10, 9.935, 9.865, 9.86, 9.85, 9.79, 9.925, 10.005, 10.05, 9.98, 10.12, 10.1399, 9.94, 9.91, 9.83, 9.8, 9.695, 9.72, 9.795, 10.5, 10.6, 10.68, 10.69, 10.73, 10.69, 10.91, 10.85, 10.8, 10.92, 10.87, 10.92, 10.9, 10.83, 10.945, 10.925, 10.88, 10.95, 11.0933, 11.05, 11.15, 11.185, 11.2, 11.21, 11.235, 11.195, 11.195, 11.11, 11.125, 11.175, 11.155, 11.22, 11.165, 11.1979, 11.15, 11.16, 11.1413, 11.215, 11.215, 11.08, 10.9862, 10.915, 10.92, 11, 11.04, 10.99, 10.91, 10.935, 10.985, 11.005, 11.01, 10.995], [10.32, 10.38, 10.37, 10.42, 10.365, 10.44, 10.64, 10.1402, 10.035, 9.89, 9.93, 9.92, 9.895, 9.92, 9.81, 9.9172, 9.87, 9.88, 9.785, 9.81, 9.6, 9.495, 9.505, 9.515, 9.5164, 9.5735, 9.81, 9.69, 9.59, 9.57, 9.625, 9.715, 9.705, 9.83, 9.85, 9.82, 9.68, 9.591, 9.59, 9.28, 9.41, 9.505, 9.4, 9.4, 9.315, 9.37, 9.675, 9.66, 9.76, 9.785, 9.69, 9.7, 9.68, 9.66, 9.6, 9.65, 9.69, 9.735, 9.675, 10.0846, 10.065, 10.06, 10.1, 10.08, 10.11, 10.07, 10.0072, 9.935, 9.865, 9.861, 9.85, 9.8, 9.945, 10.01, 10.05, 9.995, 10.12, 10.15, 9.96, 9.91, 9.8473, 9.8, 9.71, 9.72, 9.795, 10.505, 10.6, 10.685, 10.69, 10.73, 10.695, 10.92, 10.85, 10.805, 10.935, 10.87, 10.925, 10.91, 10.83, 10.945, 10.93, 10.885, 11, 11.1095, 11.08, 11.15, 11.185, 11.2085, 11.21, 11.235, 11.2, 11.2, 11.11, 11.13, 11.175, 11.155, 11.22, 11.17, 11.205, 11.15, 11.16, 11.145, 11.22, 11.225, 11.08, 10.9862, 10.915, 10.935, 11.01, 11.04, 10.99, 10.915, 10.935, 10.985, 11.02, 11.02, 11], [10.3, 10.37, 10.37, 10.41, 10.35, 10.375, 10.63, 10.12, 10.02, 9.87, 9.9199, 9.9, 9.88, 9.88, 9.785, 9.91, 9.845, 9.87, 9.77, 9.79, 9.585, 9.48, 9.5, 9.5025, 9.515, 9.55, 9.77, 9.665, 9.5701, 9.54, 9.615, 9.705, 9.68, 9.81, 9.8301, 9.795, 9.665, 9.575, 9.5801, 9.27, 9.38, 9.495, 9.39, 9.38, 9.305, 9.345, 9.66, 9.66, 9.755, 9.7691, 9.685, 9.695, 9.65, 9.65, 9.595, 9.64, 9.69, 9.725, 9.67, 10.07, 10.06, 10.06, 10.095, 10.0708, 10.105, 10.05, 9.99, 9.92, 9.86, 9.855, 9.845, 9.79, 9.92, 10, 10.045, 9.975, 10.105, 10.1399, 9.94, 9.895, 9.83, 9.795, 9.685, 9.715, 9.785, 10.465, 10.595, 10.67, 10.685, 10.72, 10.685, 10.88, 10.83, 10.79, 10.915, 10.85, 10.92, 10.8985, 10.82, 10.935, 10.925, 10.88, 10.94, 11.09, 11.03, 11.14, 11.1777, 11.2, 11.21, 11.235, 11.19, 11.185, 11.105, 11.12, 11.17, 11.155, 11.21, 11.165, 11.1979, 11.13, 11.16, 11.1413, 11.215, 11.215, 11.06, 10.985, 10.9019, 10.915, 11, 11.04, 10.9799, 10.905, 10.925, 10.985, 11.005, 11.01, 10.99], [10.32, 10.375, 10.37, 10.42, 10.3599, 10.395, 10.63, 10.12, 10.0301, 9.875, 9.925, 9.905, 9.885, 9.9, 9.785, 9.9172, 9.845, 9.88, 9.77, 9.795, 9.585, 9.49, 9.5, 9.5025, 9.515, 9.56, 9.81, 9.685, 9.5701, 9.54, 9.625, 9.71, 9.685, 9.82, 9.84, 9.795, 9.67, 9.5848, 9.5801, 9.28, 9.41, 9.5, 9.395, 9.4, 9.31, 9.37, 9.66, 9.66, 9.76, 9.785, 9.685, 9.7, 9.67, 9.655, 9.595, 9.645, 9.69, 9.735, 9.675, 10.07, 10.06, 10.06, 10.095, 10.0708, 10.11, 10.07, 10.0072, 9.92, 9.8601, 9.8599, 9.845, 9.795, 9.94, 10, 10.045, 9.985, 10.105, 10.14, 9.96, 9.91, 9.8473, 9.8, 9.71, 9.72, 9.785, 10.465, 10.599, 10.675, 10.685, 10.72, 10.695, 10.89, 10.83, 10.795, 10.935, 10.8506, 10.925, 10.91, 10.83, 10.935, 10.93, 10.88, 10.975, 11.1, 11.08, 11.1434, 11.185, 11.205, 11.21, 11.235, 11.195, 11.185, 11.105, 11.125, 11.17, 11.155, 11.215, 11.165, 11.205, 11.13, 11.16, 11.145, 11.215, 11.225, 11.06, 10.985, 10.9019, 10.935, 11, 11.04, 10.99, 10.915, 10.925, 10.985, 11.02, 11.02, 10.995], [54010, 2497, 8435, 797, 16878, 26261, 17627, 16526, 17668, 27921, 7383, 9158, 10212, 80577, 8106, 9465, 7952, 3600, 9680, 93374, 23651, 50691, 2764, 9897, 319, 17803, 138029, 15036, 8744, 13601, 3156, 3740, 19492, 24775, 9218, 9232, 7462, 12936, 6639, 16005, 14765, 8760, 14100, 5516, 3704, 9651, 10391, 3103, 758, 19339, 4377, 1813, 53845, 7327, 558, 1242, 819, 6007, 1593, 17828, 13977, 400, 2520, 545, 5155, 87885, 12345, 11303, 4605, 5287, 624, 4760, 8519, 4568, 16688, 55689, 7822, 5467, 70245, 14394, 4033, 600, 7684, 600, 10073, 26589, 2706, 6321, 206, 9516, 14448, 439954, 31648, 6723, 4318, 12929, 11312, 12697, 5492, 7072, 406, 531, 37153, 19162, 193013, 2235, 18529, 5701, 320, 305, 6160, 4054, 1533, 5660, 3596, 310, 6361, 2980, 1037, 21182, 272, 467, 4525, 3769, 4325, 9479, 986, 5986, 3762, 2305, 21527, 5555, 4988, 260, 1540, 4597, 2790]], "output_timestamps": [1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633860.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "output_window": [[10.95, 10.91, 10.915, 10.92, 10.96, 10.96, 10.93, 11.22, 11.238, 11.195, 11.145, 11.185, 11.1447, 10.91, 11.015, 11.04, 11.021, 11.055, 11.075, 11.085, 10.95, 10.88, 10.88, 10.79, 10.775, 10.76, 10.73, 10.71, 10.675, 10.64, 10.625, 10.65, 10.565], [10.95, 10.91, 10.92, 10.925, 10.96, 10.965, 10.93, 11.23, 11.24, 11.195, 11.145, 11.185, 11.145, 10.9455, 11.03, 11.04, 11.021, 11.055, 11.075, 11.085, 10.955, 10.88, 10.88, 10.79, 10.785, 10.765, 10.75, 10.72, 10.675, 10.65, 10.625, 10.655, 10.565], [10.94, 10.9, 10.915, 10.92, 10.95, 10.96, 10.925, 11.22, 11.23, 11.195, 11.143, 11.18, 11.14, 10.91, 11.01, 11.04, 11.02, 11.055, 11.065, 11.085, 10.94, 10.8799, 10.875, 10.79, 10.775, 10.755, 10.71, 10.705, 10.675, 10.6399, 10.625, 10.65, 10.56], [10.94, 10.9, 10.92, 10.92, 10.95, 10.96, 10.925, 11.23, 11.23, 11.195, 11.143, 11.18, 11.145, 10.94, 11.02, 11.04, 11.02, 11.055, 11.065, 11.085, 10.94, 10.8799, 10.875, 10.79, 10.785, 10.755, 10.73, 10.72, 10.675, 10.65, 10.625, 10.65, 10.565], [17435, 5633, 6177, 1862, 8852, 3857, 1735, 3997, 19268, 1213, 945, 1149, 3425, 52407, 204876, 156, 19180, 521, 19209, 888, 11071, 690, 705, 5859, 4904, 6081, 53173, 7954, 822, 16670, 591, 1652, 19020]], "text": {"content": "Do Options Traders Know Something About Deutsche Bank (DB) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-06-03T12:38:00Z\n\nInvestors need to pay close attention to Deutsche Bank (DB) stock based on the movements in the options market lately.\n\nArticle Content:\n\nDB Quick QuoteDB\nInvestors in Deutsche Bank Aktiengesellschaft (DB Quick QuoteDB  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 3, 2022 $1.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Deutsche Bank shares, but what is the fundamental picture for the company? Currently, Deutsche Bank is a Zacks Rank #3 (Hold) in the Banks - Foreign industry that ranks in the Top 36% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 45 cents per share to 53 cents in that period.\nGiven the way analysts feel about Deutsche Bank right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654259880000, "published_utc": "2022-06-03T12:38:00Z", "article_url": "https://www.zacks.com/stock/news/1933518/do-options-traders-know-something-about-deutsche-bank-db-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.5000636564250802, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.14323306188022852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.37403100775193, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.249999999999998, 10.203, 10.1545, 10.102500000000001, 10.045010000000001, 9.99723, 9.91873, 9.89473, 9.86872, 9.86072, 9.82672, 9.78522, 9.74672, 9.706970000000002, 9.67997, 9.644250000000001, 9.64075, 9.62125, 9.60126, 9.575759999999999, 9.57976, 9.60176, 9.620259999999998, 9.65201, 9.68451, 9.70801, 9.69401, 9.68399, 9.684989999999999, 9.65899, 9.63749, 9.616489999999999, 9.587489999999999, 9.54549, 9.49249, 9.44999, 9.44899, 9.45651, 9.4745, 9.525, 9.5525, 9.572500000000002, 9.6, 9.625499999999999, 9.654, 9.6815, 9.6845, 9.692, 9.683499999999999, 9.712, 9.749500000000001, 9.785499999999999, 9.828, 9.86958, 9.92108, 9.96358, 9.9953, 10.0138, 10.03231, 10.0113, 9.989799999999999, 9.9633, 9.947799999999999, 9.94072, 9.93422, 9.92572, 9.9355, 9.9575, 9.967490000000002, 9.9725, 9.97273, 9.97323, 9.950230000000001, 9.92223, 9.89623, 9.944230000000001, 9.99363, 10.04713, 10.11963, 10.20063, 10.2854, 10.394400000000001, 10.5064, 10.6139, 10.7289, 10.76746, 10.800059999999998, 10.82356, 10.83806, 10.85956, 10.88306, 10.882060000000001, 10.89656, 10.92706, 10.94156, 10.97084, 10.996839999999999, 11.02634, 11.06434, 11.094339999999999, 11.120840000000001, 11.15134, 11.16434, 11.16684, 11.17584, 11.177000000000001, 11.180000000000001, 11.175999999999998, 11.1755, 11.165000000000001, 11.1615, 11.1575, 11.1685, 11.1785, 11.1675, 11.1505, 11.11919, 11.09619, 11.07569, 11.06669, 11.04969, 11.026689999999999, 10.99769, 10.973690000000001, 10.96969, 10.973189999999999, 10.9825], "in_sma_50": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.769294, 9.755794, 9.741794, 9.726494, 9.711196, 9.696196, 9.677396000000002, 9.669696, 9.662594, 9.666494, 9.669194, 9.672293999999999, 9.676494, 9.67991, 9.68641, 9.689466, 9.69271, 9.69351, 9.695312, 9.69661, 9.70181, 9.70791, 9.716709999999999, 9.726659999999999, 9.73726, 9.74576, 9.751660000000001, 9.76076, 9.768557999999999, 9.775958000000001, 9.780404, 9.782204, 9.782704, 9.780704, 9.779604, 9.793004, 9.811584, 9.833388, 9.855485999999999, 9.884286000000001, 9.909986, 9.937786, 9.966486, 9.994385999999999, 10.026886, 10.056498, 10.081798, 10.106798, 10.128198, 10.151198, 10.176098000000001, 10.199698000000001, 10.225798, 10.254698000000001, 10.284398000000001, 10.314366, 10.344266, 10.373666, 10.404366, 10.427665999999999, 10.450366, 10.472866, 10.493066, 10.514149999999999, 10.53535, 10.557049999999998, 10.581206, 10.606106000000002, 10.633004000000001, 10.658406, 10.684705999999998, 10.711706000000001, 10.737205999999999, 10.761705999999998, 10.782006, 10.802006, 10.817944, 10.833844, 10.854643999999999, 10.877244000000001, 10.900098, 10.922398000000001, 10.946698, 10.971998, 10.996697999999999, 11.007798000000001, 11.015718], "in_sma_200": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.780092156862745, 9.778551923076922, 9.776503773584906, 9.774253703703705, 9.770994545454545, 9.768744642857143, 9.767363157894737, 9.766805172413793, 9.765249152542374, 9.770328333333334, 9.775077049180329, 9.779672580645162, 9.784677777777778, 9.7891484375, 9.794084615384616, 9.798265151515153, 9.801383582089551, 9.80312794117647, 9.803953623188406, 9.804752857142859, 9.805319718309859, 9.805176388888889, 9.807023287671232, 9.809631081081081, 9.812769333333334, 9.81503552631579, 9.818801298701299, 9.82291923076923, 9.824654430379747, 9.825721249999999, 9.825987654320988, 9.825670731707318, 9.824277108433735, 9.823035714285714, 9.822588235294116, 9.830058139534884, 9.838896551724138, 9.848397727272728, 9.85779775280899, 9.867377777777778, 9.876472527472528, 9.887489130434783, 9.897623655913979, 9.907170212765957, 9.91798947368421, 9.927704166666667, 9.93798556701031, 9.947904081632652, 9.956814141414142, 9.966596, 9.976134653465346, 9.984996078431372, 9.994607766990292, 10.005236538461538, 10.015472380952382, 10.02611320754717, 10.036943925233645, 10.047759259259259, 10.058422018348624, 10.069118181818183, 10.07926126126126, 10.089133928571428, 10.09812389380531, 10.107131578947367, 10.116373913043478, 10.125327586206897, 10.134641025641026, 10.143372881355933, 10.15229411764706, 10.160441666666665, 10.168702479338844, 10.176704918032787, 10.185146341463414, 10.193532258064517, 10.200464, 10.206690476190477, 10.212164566929134, 10.21781171875, 10.223875193798449, 10.230153076923077, 10.235953435114505, 10.241097727272727, 10.246239849624061, 10.251752985074626, 10.257443703703704, 10.263050735294119, 10.268393430656934], "in_ema_10": [10.32, 10.33, 10.337272727272726, 10.352314049586775, 10.35369331329827, 10.361203619971313, 10.410075689067439, 10.35733465469154, 10.297837444747623, 10.220957909338964, 10.167147380368242, 10.119484220301288, 10.076850725701053, 10.044696048300862, 9.997478584973432, 9.982882478614627, 9.957812937048331, 9.94366513031227, 9.912089652073675, 9.890800624423916, 9.835200510892294, 9.77243678163915, 9.722902821341123, 9.682829581097282, 9.652315111806868, 9.635530546023801, 9.667252264928564, 9.670479125850642, 9.65222837569598, 9.631823216478528, 9.63058263166425, 9.645022153179841, 9.652290852601688, 9.682783424855925, 9.711368256700302, 9.726574028209338, 9.716287841262185, 9.692380961032697, 9.671966240844933, 9.600699651600399, 9.566026987673053, 9.554022080823406, 9.525108975219151, 9.502361888815669, 9.467386999940093, 9.449680272678258, 9.487920223100392, 9.519207455263956, 9.562987917943236, 9.603353751044464, 9.618198523581833, 9.633071519294226, 9.639785788513457, 9.642552008783737, 9.633906189004875, 9.635923245549442, 9.645755382722271, 9.661981676772767, 9.664348644632263, 9.738103436517306, 9.796630084423251, 9.844515523619023, 9.890058155688292, 9.922920309199512, 9.956934798435963, 9.97749210781124, 9.98289354275465, 9.971458353162895, 9.951211379860549, 9.934609310794993, 9.918316708832268, 9.895895489044582, 9.903914491036476, 9.921384583575298, 9.943860113834335, 9.951340093137183, 9.979278258021331, 10.008500392926543, 9.99968213966717, 9.983376296091322, 9.958635151347446, 9.929792396557, 9.889830142637544, 9.858951934885264, 9.845506128542487, 9.958141377898398, 10.074661127371416, 10.183813649667522, 10.274938440637063, 10.355858724157597, 10.417520774310761, 10.503426088072441, 10.56280316296836, 10.605020769701385, 10.665016993392042, 10.698759358229854, 10.73989402036988, 10.77082238030263, 10.781581947520332, 10.809476138880271, 10.831389568174767, 10.840227828506627, 10.864731859687241, 10.907507885198651, 10.938870087889804, 10.976057344637113, 11.014046918339455, 11.048765660459553, 11.078080994921454, 11.106611723117553, 11.12268231891436, 11.134012806384476, 11.128737750678207, 11.128058159645805, 11.135683948801113, 11.139195958110001, 11.15297851118091, 11.155164236420744, 11.164225284344244, 11.158002505372563, 11.158365686213914, 11.155935561447748, 11.16667455027543, 11.177279177498077, 11.155955690680244, 11.12487283782929, 11.084332321860327, 11.057180990612993, 11.046784446865175, 11.045550911071507, 11.03545074542214, 11.013550609890842, 10.997450499001598, 10.995186771910399, 10.99969826792669, 11.003389491940018, 11.001864129769103], "in_ema_50": [10.32, 10.322156862745098, 10.324033064206075, 10.327796473452896, 10.329055435278272, 10.331641496639909, 10.34334183010501, 10.334583326963637, 10.322642804337613, 10.305088184559668, 10.290182765557327, 10.275077559064885, 10.25978039988587, 10.245671364596229, 10.227605820886572, 10.215433043596903, 10.200906257573497, 10.188321698452967, 10.171916925964615, 10.157135870044435, 10.134699169258377, 10.109416848895306, 10.085518148938627, 10.062654692117505, 10.041178037524661, 10.02230831056291, 10.013982494462404, 10.00108122016976, 9.984179995849377, 9.966761172482736, 9.953358773561844, 9.943815292245693, 9.93366567294194, 9.929208195571668, 9.925709834961015, 9.920583959080192, 9.910757137155478, 9.897974504325852, 9.885508837489546, 9.861763392882112, 9.84404718139654, 9.830555135067264, 9.813474541535216, 9.797259853631875, 9.778151624077685, 9.762145678035424, 9.75813996517129, 9.754291339086143, 9.754515208141589, 9.75571069017525, 9.752937721933083, 9.750861732837668, 9.747690684491094, 9.744055755687521, 9.73821043193507, 9.734555120878793, 9.73280786123649, 9.732893827462508, 9.730623481287507, 9.743932364374272, 9.756327173614498, 9.768235911904126, 9.78105018986867, 9.792412927520878, 9.80486732252006, 9.815264682421235, 9.822791557620402, 9.826603653399994, 9.827917235619601, 9.829171461673734, 9.829792188666922, 9.828427789111357, 9.832803169930521, 9.839359908364619, 9.847424225683655, 9.852819354088217, 9.862708791182797, 9.873582956234452, 9.876971859911533, 9.878267081091474, 9.877052685754553, 9.874031011803394, 9.867598423105223, 9.861810249650116, 9.85879808299717, 9.88257070719336, 9.910665973577933, 9.940639856967033, 9.969830450811465, 9.999248864505132, 10.026533222759834, 10.060394665004548, 10.090575266376918, 10.118199765734687, 10.150231147470583, 10.177696592667816, 10.207002608641627, 10.234571133792937, 10.2579212854089, 10.284473391863454, 10.309788160809985, 10.332149409405671, 10.357359236487802, 10.38648240368436, 10.413679172167326, 10.442295675219588, 10.471421335014899, 10.500189125798629, 10.528024846355546, 10.555749362184741, 10.580818014648086, 10.604511425838359, 10.624138428746658, 10.643780058991887, 10.664416135109851, 10.68365471804672, 10.70449178792724, 10.722550933498722, 10.741470504734066, 10.75670695552881, 10.772522369037484, 10.787129334957584, 10.803908576723954, 10.820421965872034, 10.82981718289666, 10.83590278356738, 10.838490909701994, 10.84227557990976, 10.848460851285848, 10.85597219045111, 10.86122818298244, 10.863336881689012, 10.865755043191403, 10.870431316007426, 10.876296754595371, 10.881932175983788, 10.886366208298151], "in_ema_200": [10.32, 10.320547263681592, 10.321039330709635, 10.322024013986155, 10.322400889468879, 10.323123268678144, 10.326176768492292, 10.324125258358041, 10.321199633896768, 10.316759836544563, 10.31286172871825, 10.308803403059363, 10.30458645377519, 10.300560717916731, 10.295430760524527, 10.291667270370054, 10.287222819918611, 10.283170851561213, 10.278064673933738, 10.273258060262755, 10.266409721354668, 10.258684251490443, 10.251135154460687, 10.243686048446154, 10.23643544099893, 10.229704740093469, 10.225528573525375, 10.220150179758955, 10.21368201876633, 10.206978715097014, 10.201187882110975, 10.19630044049793, 10.191212873925812, 10.18751921348874, 10.184061310866962, 10.180190054042416, 10.175113536091747, 10.169239769563472, 10.163377682304134, 10.154587854619516, 10.147179020245193, 10.140739428003949, 10.133319135187989, 10.126022427375174, 10.11790280123214, 10.110460982314406, 10.105978783485407, 10.101541183649731, 10.098142763911923, 10.09502691551479, 10.090947045708672, 10.087057025353364, 10.08290720420557, 10.078649421079147, 10.073836989028608, 10.069569954311905, 10.065793138846114, 10.062501664827744, 10.05864592686926, 10.058758902721308, 10.058771251947963, 10.058783478296741, 10.059143841696773, 10.059259823371432, 10.059764700750822, 10.059866544524446, 10.059342499305298, 10.057956006774898, 10.055987290289575, 10.05403617297326, 10.05195621105313, 10.049399432833695, 10.04831088126321, 10.04783017597701, 10.047802015022015, 10.047177119350154, 10.047752471396423, 10.048670357253176, 10.047788065141203, 10.04641703961741, 10.044435775541615, 10.042003578770057, 10.03870006057334, 10.035528915692014, 10.033036090660254, 10.037334239011892, 10.042922953051576, 10.04921227690181, 10.055538522902788, 10.06215007988883, 10.068447094019291, 10.076621749800195, 10.084118050797207, 10.091191503028082, 10.099587607475565, 10.107060367600187, 10.115199070410137, 10.123107537371231, 10.130141293218283, 10.13814983756437, 10.146028943658258, 10.153332138248725, 10.16150793786814, 10.17084616734209, 10.179892474134705, 10.189479613695555, 10.199385289181173, 10.209391405706734, 10.219347710127563, 10.229453703061617, 10.239061128901799, 10.248473455977404, 10.256996108156734, 10.265632962801941, 10.274631639788987, 10.283391523970192, 10.29266126005009, 10.30134124751228, 10.310332876890268, 10.318488768662505, 10.326862014745466, 10.33500269121566, 10.343758883342867, 10.352527451667815, 10.359566979511918, 10.365790193646127, 10.371124619579998, 10.376735319882686, 10.382936958490818, 10.389474899202353, 10.395450273339643, 10.40061992236114, 10.405837634576452, 10.411600444182657, 10.417654171106213, 10.423647661940977, 10.429332759832112], "in_macd": [0.0, 0.004387464387464846, 0.00737607649288563, 0.013622127840520193, 0.01356621789532575, 0.016167813033474587, 0.03676828998748327, 0.011805492273531115, -0.015058300719150708, -0.048306476987271196, -0.06981651278722723, -0.08746891675827762, -0.10189779261299492, -0.11084465782551689, -0.1257649122475737, -0.1254754829514919, -0.12957834623289344, -0.12852414115441313, -0.13500846320227566, -0.1365559125195226, -0.15296424560261457, -0.17165494251269742, -0.18354474843925672, -0.19056901520862013, -0.1929034804528964, -0.18894440358783804, -0.16374633021962381, -0.15210970487165554, -0.15042505874579248, -0.14979207321988142, -0.14080848543496494, -0.12538478007145493, -0.11386609603940023, -0.09277463594546198, -0.07359728531977794, -0.06132332360085613, -0.060979640503681765, -0.06681202963833499, -0.07099510340892401, -0.0974029805407639, -0.1066125369199451, -0.10543355645440577, -0.11168440017565473, -0.11491016776152563, -0.12330744814633832, -0.12369497610427871, -0.09945506238353019, -0.07933028596546698, -0.05468175417393084, -0.032752770529008046, -0.02317589991798208, -0.014211959696602605, -0.009420132347125687, -0.006755080921216461, -0.009376421474465602, -0.007334720523598293, -0.0020617671230773738, 0.005682703685002011, 0.006899224076688526, 0.03928368621744838, 0.06341072993208918, 0.08159105500843822, 0.0976971096408068, 0.10727197170729852, 0.11667823718153159, 0.11952726868206653, 0.11538759514337649, 0.10387317746897828, 0.08888982256773836, 0.07612178300046679, 0.06406224450188525, 0.049895230071353325, 0.0497940622973303, 0.05393367088124634, 0.060152068821563986, 0.05955221457171156, 0.0679762351500699, 0.07659361611430882, 0.0681132893357006, 0.05670433485860471, 0.04211778266306254, 0.026436378149027107, 0.006669621015250371, -0.008095440796287434, -0.014386068246393435, 0.0350943355262725, 0.08415055688062623, 0.12768861569807655, 0.16114221031917708, 0.18830793590187156, 0.20545136265866404, 0.2320970518537706, 0.2455419986379308, 0.2504855666467396, 0.2626722872616547, 0.2624941078316123, 0.26529816545386886, 0.26327515458294215, 0.2523081215121863, 0.24921647883267717, 0.24355531743041148, 0.23235577140378716, 0.22851161686550725, 0.23286720385841342, 0.2320305018858111, 0.23378829376612487, 0.23581974559525065, 0.23631937599589925, 0.23441658641240792, 0.23224868475682392, 0.22471259445963554, 0.21544970212469572, 0.19935541665287815, 0.18606951872877175, 0.1771296326773637, 0.1669102959399087, 0.16178790623461126, 0.1519422971351947, 0.14568784787342537, 0.1331444719803212, 0.12419288719819832, 0.11456765254327905, 0.11130494559092696, 0.10827798207451522, 0.0915100991818889, 0.07134711287932483, 0.04810776904820813, 0.031992525088805124, 0.02418721970649429, 0.02098719731629295, 0.014252282938597816, 0.002830315458195898, -0.005353052971839745, -0.006917195725037573, -0.0052718124607320505, -0.0039226168837327435, -0.004815154629573826], "in_signal": [0.0, 0.0008774928774929691, 0.0021772096005715016, 0.0044661932485612395, 0.0062861981779141415, 0.00826252114902623, 0.013963674916717638, 0.013532038388080335, 0.007813970566634127, -0.003410118944146938, -0.016691397712762998, -0.03084690152186592, -0.045057079740091724, -0.058214595357176754, -0.07172465873525614, -0.0824748235785033, -0.09189552810938134, -0.09922125071838771, -0.1063786932151653, -0.11241413707603676, -0.12052415878135232, -0.13075031552762134, -0.14130920210994843, -0.15116116472968277, -0.15950962787432552, -0.16539658301702803, -0.1650665324575472, -0.1624751669403689, -0.16006514530145363, -0.1580105308851392, -0.15457012179510435, -0.14873305345037446, -0.14175966196817963, -0.1319626567636361, -0.12028958247486449, -0.10849633070006282, -0.09899299266078662, -0.0925568000562963, -0.08824446072682184, -0.09007616468961026, -0.09338343913567723, -0.09579346259942295, -0.09897165011466931, -0.10215935364404058, -0.10638897254450012, -0.10985017325645585, -0.10777115108187073, -0.10208297805858998, -0.09260273328165816, -0.08063274073112814, -0.06914137256849893, -0.05815548999411967, -0.048408418464720875, -0.040077750956019995, -0.033937485059709116, -0.02861693215248695, -0.02330589914660504, -0.01750817858028363, -0.012626698048889199, -0.0022446211956216842, 0.010886449029920489, 0.025027370225624037, 0.03956131810866059, 0.053103448828388175, 0.06581840649901685, 0.07656017893562679, 0.08432566217717674, 0.08823516523553705, 0.08836609670197731, 0.08591723396167521, 0.08154623606971723, 0.07521603487004444, 0.07013164035550162, 0.06689204646065057, 0.06554405093283325, 0.06434568366060892, 0.06507179395850111, 0.06737615838966265, 0.06752358457887025, 0.06535973463481715, 0.06071134424046623, 0.05385635102217841, 0.04441900502079281, 0.033916115857376763, 0.024255679036622724, 0.026423410334552682, 0.03796883964376739, 0.05591279485462922, 0.0769586779475388, 0.09922852953840536, 0.1204730961624571, 0.14279788730071982, 0.16334670956816202, 0.18077448098387755, 0.197154042239433, 0.21022205535786886, 0.22123727737706889, 0.22964485281824357, 0.23417750655703212, 0.23718530101216115, 0.23845930429581125, 0.23723859771740644, 0.2354932015470266, 0.23496800200930398, 0.23438050198460542, 0.2342620603409093, 0.23457359739177758, 0.2349227531126019, 0.2348215197725631, 0.23430695276941527, 0.23238808110745932, 0.2290004053109066, 0.2230714075793009, 0.21567102980919511, 0.20796275038282885, 0.19975225949424483, 0.19215938884231812, 0.18411597050089346, 0.17643034597539986, 0.16777317117638416, 0.159057114380747, 0.15015922201325343, 0.14238836672878816, 0.1355662897979336, 0.12675505167472464, 0.11567346391564469, 0.10216032494215738, 0.08812676497148693, 0.0753388559184884, 0.06446852419804933, 0.05442527594615903, 0.04410628384856641, 0.03421441648448518, 0.02598809404258063, 0.019736112741918097, 0.015004366816787927, 0.011040462527515577], "in_upper_bb": [null, 10.42528174593052, 10.41582762530298, 10.453052607945386, 10.440546807948936, 10.440761508327586, 10.613553898721017, 10.652243984920654, 10.682475029080914, 10.727478446958296, 10.726422596688634, 10.719039331612066, 10.708567198367994, 10.692968309232874, 10.688236668613586, 10.668621009563735, 10.653868325528553, 10.636906776205207, 10.627045633802009, 10.614346227503892, 10.606720535686913, 10.589287287696257, 10.557175381211465, 10.500511840153386, 10.441970365772463, 10.35741791928924, 10.15801969268087, 10.102401411877679, 10.063982112527428, 10.051304605081194, 10.023887748356843, 9.99984668857, 9.976282183530982, 9.961827199666972, 9.969925042693344, 9.947533650442807, 9.9268831576727, 9.894162853122866, 9.880126886512585, 9.89356696127636, 9.899816562016262, 9.899492098868416, 9.90610426031321, 9.911510143510034, 9.925327633570701, 9.929646338547602, 9.907451456393076, 9.904605565544411, 9.924700145673045, 9.948223917972694, 9.953398198264626, 9.95224997333701, 9.950763221413206, 9.927822682199373, 9.89408614761046, 9.871413878122436, 9.873976834116737, 9.890554295138733, 9.898499608763448, 9.975491817685965, 10.044547964039952, 10.10560964531252, 10.157046866951768, 10.192060228182187, 10.209696770082274, 10.213886288437319, 10.23169056703937, 10.236730083020543, 10.239236934284609, 10.241435271741224, 10.24040088813462, 10.2383714563707, 10.239778059021912, 10.242479777735888, 10.236722994273919, 10.224261403276182, 10.226418773271137, 10.23393720636004, 10.20142800510617, 10.194411754044756, 10.19093229810513, 10.189310165901432, 10.189767060930071, 10.185611572276393, 10.1627743092826, 10.278816804965713, 10.418734114224824, 10.555584920896111, 10.67030125073142, 10.775220945798896, 10.858648559010827, 10.969992856601468, 11.056040292021805, 11.125449812640925, 11.212530578932386, 11.272581243936777, 11.339329909218817, 11.39637879309659, 11.427970688476636, 11.460397663766184, 11.472285534299477, 11.453891914224094, 11.402154494890027, 11.31960039749702, 11.150812436306547, 11.16221024887998, 11.194942076755613, 11.231907521491017, 11.261532629693587, 11.291938009796713, 11.301715827903799, 11.322247350107633, 11.325180874563479, 11.322506038812826, 11.334197681717066, 11.33422558236508, 11.346092428523018, 11.34661532331405, 11.333349358213118, 11.324539663324245, 11.312101923660293, 11.273254543976057, 11.253084789182815, 11.25716849827315, 11.261114816271185, 11.285831724137205, 11.318118201276008, 11.327618877582154, 11.322994690449015, 11.309723599833964, 11.303487862826806, 11.30355301101152, 11.307185221257093, 11.303397084876863, 11.29272754044004, 11.283134298383008, 11.261705058107646], "in_lower_bb": [null, 10.269718254069481, 10.294172374697018, 10.289447392054614, 10.297413192051062, 10.305871825005745, 10.20641752985041, 10.095231015079348, 9.988636082030196, 9.851521553041705, 9.786304676038638, 9.7351273350546, 9.692971263170463, 9.665603119338552, 9.617763331386412, 9.607903990436265, 9.588155203883211, 9.578337668239238, 9.552659629355887, 9.535873772496105, 9.469999464313089, 9.398932712303745, 9.344044618788537, 9.308958159846611, 9.283009634227536, 9.284062080710758, 9.40146030731913, 9.41357858812232, 9.405997887472571, 9.385175394918805, 9.382592251643159, 9.38713331143, 9.39069781646902, 9.39715280033303, 9.394554957306656, 9.404726349557194, 9.4078768423273, 9.411077146877135, 9.406123113487418, 9.341183038723642, 9.317433437983738, 9.318757901131585, 9.301645739686787, 9.285989856489964, 9.251672366429299, 9.228353661452399, 9.235548543606924, 9.235894434455588, 9.234789854326953, 9.235766082027308, 9.236591801735376, 9.236740026662991, 9.236726778586794, 9.243167317800623, 9.25240385238954, 9.260076121877564, 9.259513165883265, 9.257955704861265, 9.25950039123655, 9.261508182314033, 9.257452035960048, 9.252390354687478, 9.270953133048232, 9.303019771817814, 9.365383229917725, 9.431193711562681, 9.44810943296063, 9.469069916979457, 9.476573065715392, 9.481864728258774, 9.49889911186538, 9.510428543629299, 9.536021940978088, 9.567820222264114, 9.618577005726081, 9.665038596723816, 9.704381226728861, 9.73736279363996, 9.79837199489383, 9.789388245955246, 9.771597701894871, 9.74721983409857, 9.708262939069927, 9.677338427723605, 9.667675690717402, 9.591133195034287, 9.510395885775177, 9.449045079103888, 9.416818749268579, 9.397909054201104, 9.399481440989174, 9.39763714339853, 9.400589707978195, 9.410680187359075, 9.412599421067616, 9.439108756063224, 9.454360090781185, 9.47431120690341, 9.529719311523364, 9.599792336233815, 9.696174465700526, 9.822568085775906, 10.000805505109973, 10.221359602502982, 10.519647563693452, 10.576089751120023, 10.601957923244388, 10.617992478508985, 10.640867370306413, 10.661961990203288, 10.7021841720962, 10.711152649892368, 10.735719125436521, 10.771393961187176, 10.783202318282934, 10.813614417634918, 10.830747571476984, 10.85572467668595, 10.906490641786883, 10.934800336675757, 10.970238076339704, 11.035585456023943, 11.079755210817183, 11.08817150172685, 11.082225183728816, 11.041668275862795, 10.981071798723995, 10.944571122417848, 10.928195309550986, 10.921966400166037, 10.907702137173192, 10.880636988988481, 10.859004778742904, 10.848792915123134, 10.844462459559956, 10.840555701616992, 10.839984941892352], "out_sma_10": [10.94, 10.92, 10.92, 10.92, 10.925999999999998, 10.931666666666667, 10.930714285714286, 10.968125, 10.997222222222222, 11.017, 11.0373, 11.065299999999999, 11.0878, 11.0898, 11.0968, 11.104800000000001, 11.1143, 11.096799999999998, 11.0803, 11.0693, 11.049, 11.01899, 10.99199, 10.976989999999999, 10.953489999999999, 10.92499, 10.895990000000001, 10.862490000000001, 10.82349, 10.779990000000002, 10.74849, 10.7255, 10.6945], "out_sma_50": [10.94, 10.92, 10.92, 10.92, 10.925999999999998, 10.931666666666667, 10.930714285714286, 10.968125, 10.997222222222222, 11.017, 11.028454545454546, 11.041083333333333, 11.049076923076923, 11.041285714285715, 11.039866666666667, 11.039875, 11.038705882352941, 11.03961111111111, 11.040947368421053, 11.04315, 11.038238095238095, 11.031040909090908, 11.02425652173913, 11.014495833333333, 11.005316, 10.995688461538462, 10.985848148148149, 10.976353571428572, 10.965962068965517, 10.95543, 10.944770967741935, 10.935559375, 10.924330303030303], "out_sma_200": [10.94, 10.92, 10.92, 10.92, 10.925999999999998, 10.931666666666667, 10.930714285714286, 10.968125, 10.997222222222222, 11.017, 11.028454545454546, 11.041083333333333, 11.049076923076923, 11.041285714285715, 11.039866666666667, 11.039875, 11.038705882352941, 11.03961111111111, 11.040947368421053, 11.04315, 11.038238095238095, 11.031040909090908, 11.02425652173913, 11.014495833333333, 11.005316, 10.995688461538462, 10.985848148148149, 10.976353571428572, 10.965962068965517, 10.95543, 10.944770967741935, 10.935559375, 10.924330303030303], "out_ema_10": [10.94, 10.932727272727272, 10.930413223140496, 10.928519909842224, 10.93242538078, 10.937438947910907, 10.935177321018015, 10.988781444469286, 11.032639363656688, 11.062159479355472, 11.076857755836295, 11.095610891138787, 11.104590729113553, 11.074665142001997, 11.06472602527436, 11.060230384315386, 11.052915768985315, 11.053294720078894, 11.05542295279182, 11.060800597738762, 11.038836852695349, 11.009939243114376, 10.985404835275396, 10.94987668340714, 10.919899104605841, 10.88991744922296, 10.86084154936424, 10.835233994934377, 10.806100541309945, 10.777718624708136, 10.749951602033928, 10.731778583482303, 10.701455204667337], "out_ema_50": [10.94, 10.93843137254902, 10.93770857362553, 10.937014119757862, 10.937523369963436, 10.938404806435459, 10.937879127751716, 10.949334848232041, 10.96034132477196, 10.969543625761295, 10.976345836515755, 10.984332274299451, 10.990632969424963, 10.988647362780847, 10.989876877965912, 10.991842490594701, 10.99294670664981, 10.995380169134132, 10.998110358579853, 11.001517795498291, 10.999105332929732, 10.99443061399131, 10.989747060501456, 10.981913842442577, 10.974191730974242, 10.96559597681839, 10.956356918903943, 10.947088020123395, 10.936417901687184, 10.925185827111216, 10.913413833891168, 10.903083879620926, 10.889825688263242], "out_ema_200": [10.94, 10.939601990049752, 10.93940694537264, 10.939213841438585, 10.939321166399397, 10.939526925937711, 10.939382379410969, 10.94227409702877, 10.945137041336942, 10.947623239930603, 10.94956728729448, 10.951860150107471, 10.95378193965864, 10.953644805930693, 10.954305056617951, 10.955157742621754, 10.955802939212584, 10.956789974643304, 10.957866691313521, 10.959131699360155, 10.958941334192392, 10.958154853255154, 10.957327441779977, 10.955662492110525, 10.953964357860668, 10.951984613006333, 10.949775810886868, 10.947489484410383, 10.944778146257047, 10.941845030373893, 10.938692343504501, 10.935819782872617, 10.932130033789308], "out_macd": [0.0, -0.0031908831908840085, -0.00405905796219308, -0.0046929948005445254, -0.0027430251462572386, -0.000386290800062028, -0.0013274671293945772, 0.02228075616961256, 0.04052331566405343, 0.05156209229742714, 0.0554749561293022, 0.06085996390494053, 0.06159340345673847, 0.04511284010322569, 0.038068377759554295, 0.03371082603434594, 0.028317179229304656, 0.026560707467755407, 0.025679589050955798, 0.02629205081498931, 0.014905323697751882, 0.0010199355153250877, -0.010261436257405165, -0.02576380518182475, -0.038014791602019926, -0.049573088180780545, -0.06005810016492852, -0.0683861511477808, -0.07772139164833192, -0.08614391464280224, -0.09375536240606941, -0.0966560082330652, -0.1046077278042663], "out_signal": [0.0, -0.0006381766381768017, -0.0013223529029800574, -0.001996481282492951, -0.0021457900552458086, -0.0017938902042090527, -0.0017006055892461575, 0.0030956667625255856, 0.010581196542831154, 0.018777375693750355, 0.026116891780860726, 0.03306550620567669, 0.03877108565588905, 0.040039436545356376, 0.03964522478819596, 0.038458345037425956, 0.036430111875801696, 0.03445623099419244, 0.03270090260554511, 0.03141913224743395, 0.02811637053749754, 0.022697083533063052, 0.01610537957496941, 0.0077315426236105765, -0.0014177242215155242, -0.01104879701336853, -0.020850657643680527, -0.03035775634450058, -0.03983048340526685, -0.04909316965277393, -0.05802560820343303, -0.06575168820935946, -0.07352289612834084], "out_upper_bb": [null, 10.976568542494922, 10.959999999999999, 10.952659863237109, 10.964987177379234, 10.976238705734524, 10.97171370499008, 11.183129152783815, 11.263544917045209, 11.297523320480371, 11.305216339980253, 11.3190924349938, 11.321420409062863, 11.309361970453393, 11.298425161476052, 11.289666246177015, 11.280757286713545, 11.274561057108514, 11.269574647520765, 11.266549830372645, 11.266549830372645, 11.268418699892758, 11.272099895682556, 11.286103898266678, 11.299189786773795, 11.313439112759164, 11.327812692672719, 11.308049913579497, 11.284987744947772, 11.263126279743563, 11.24603450747179, 11.209921958520697, 11.181913106278882], "out_lower_bb": [null, 10.863431457505078, 10.88, 10.88734013676289, 10.887012822620763, 10.88709462759881, 10.889714866438492, 10.753120847216186, 10.730899527399234, 10.736476679519628, 10.751692750928838, 10.763074231672865, 10.776733437090982, 10.773209458118037, 10.781308171857281, 10.790083753822985, 10.796654477992337, 10.804661165113707, 10.812320089321341, 10.819750169627357, 10.819750169627357, 10.815871300107242, 10.807690104317443, 10.780686101733323, 10.751100213226206, 10.716350887240834, 10.682477307327282, 10.651240086420502, 10.618802255052229, 10.586163720256437, 10.55145549252821, 10.534568041479305, 10.504576893721117], "overall_sma_10": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.249999999999998, 10.203, 10.1545, 10.102500000000001, 10.045010000000001, 9.99723, 9.91873, 9.89473, 9.86872, 9.86072, 9.82672, 9.78522, 9.74672, 9.706970000000002, 9.67997, 9.644250000000001, 9.64075, 9.62125, 9.60126, 9.575759999999999, 9.57976, 9.60176, 9.620259999999998, 9.65201, 9.68451, 9.70801, 9.69401, 9.68399, 9.684989999999999, 9.65899, 9.63749, 9.616489999999999, 9.587489999999999, 9.54549, 9.49249, 9.44999, 9.44899, 9.45651, 9.4745, 9.525, 9.5525, 9.572500000000002, 9.6, 9.625499999999999, 9.654, 9.6815, 9.6845, 9.692, 9.683499999999999, 9.712, 9.749500000000001, 9.785499999999999, 9.828, 9.86958, 9.92108, 9.96358, 9.9953, 10.0138, 10.03231, 10.0113, 9.989799999999999, 9.9633, 9.947799999999999, 9.94072, 9.93422, 9.92572, 9.9355, 9.9575, 9.967490000000002, 9.9725, 9.97273, 9.97323, 9.950230000000001, 9.92223, 9.89623, 9.944230000000001, 9.99363, 10.04713, 10.11963, 10.20063, 10.2854, 10.394400000000001, 10.5064, 10.6139, 10.7289, 10.76746, 10.800059999999998, 10.82356, 10.83806, 10.85956, 10.88306, 10.882060000000001, 10.89656, 10.92706, 10.94156, 10.97084, 10.996839999999999, 11.02634, 11.06434, 11.094339999999999, 11.120840000000001, 11.15134, 11.16434, 11.16684, 11.17584, 11.177000000000001, 11.180000000000001, 11.175999999999998, 11.1755, 11.165000000000001, 11.1615, 11.1575, 11.1685, 11.1785, 11.1675, 11.1505, 11.11919, 11.09619, 11.07569, 11.06669, 11.04969, 11.026689999999999, 10.99769, 10.973690000000001, 10.96969, 10.973189999999999, 10.9825, 10.983, 10.973, 10.960999999999999, 10.953999999999999, 10.9575, 10.961, 10.955, 10.976, 10.997, 11.017, 11.0373, 11.065299999999999, 11.087800000000001, 11.0898, 11.0968, 11.104800000000001, 11.1143, 11.096799999999998, 11.0803, 11.0693, 11.049, 11.018989999999999, 10.991989999999998, 10.976989999999999, 10.953489999999999, 10.924990000000001, 10.89599, 10.86249, 10.823490000000001, 10.77999, 10.74849, 10.7255, 10.6945], "overall_sma_50": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.769294, 9.755794, 9.741794, 9.726494, 9.711196, 9.696196, 9.677396000000002, 9.669696, 9.662594, 9.666494, 9.669194, 9.672293999999999, 9.676494, 9.67991, 9.68641, 9.689466, 9.69271, 9.69351, 9.695312, 9.69661, 9.70181, 9.70791, 9.716709999999999, 9.726659999999999, 9.73726, 9.74576, 9.751660000000001, 9.76076, 9.768557999999999, 9.775958000000001, 9.780404, 9.782204, 9.782704, 9.780704, 9.779604, 9.793004, 9.811584, 9.833388, 9.855485999999999, 9.884286000000001, 9.909986, 9.937786, 9.966486, 9.994385999999999, 10.026886, 10.056498, 10.081798, 10.106798, 10.128198, 10.151198, 10.176098000000001, 10.199698000000001, 10.225798, 10.254698000000001, 10.284398000000001, 10.314366, 10.344266, 10.373666, 10.404366, 10.427665999999999, 10.450366, 10.472866, 10.493066, 10.514149999999999, 10.53535, 10.557049999999998, 10.581206, 10.606106000000002, 10.633004000000001, 10.658406, 10.684705999999998, 10.711706000000001, 10.737205999999999, 10.761705999999998, 10.782006, 10.802006, 10.817944, 10.833844, 10.854643999999999, 10.877244000000001, 10.900098, 10.922398000000001, 10.946698, 10.971998, 10.996697999999999, 11.007798000000001, 11.015718, 11.021018, 11.025318, 11.029318, 11.033818000000002, 11.035018, 11.037618, 11.040218, 11.046118, 11.053706, 11.059106, 11.063766000000001, 11.070766, 11.074966, 11.075166000000001, 11.077966000000002, 11.079266, 11.077665999999999, 11.077166, 11.075598, 11.073597999999999, 11.068298, 11.061696, 11.054495999999999, 11.046396, 11.038396, 11.031395999999999, 11.023496, 11.014496000000001, 11.004896, 10.993596, 10.982795999999999, 10.971696, 10.960396000000001], "overall_sma_200": [10.32, 10.3475, 10.354999999999999, 10.37125, 10.368979999999999, 10.373316666666666, 10.409985714285714, 10.3737375, 10.335555555555555, 10.2895, 10.256363636363636, 10.227083333333333, 10.200769230769229, 10.179285714285713, 10.152999999999999, 10.1382625, 10.121011764705882, 10.107622222222222, 10.089852631578948, 10.075109999999999, 10.051771428571428, 10.026236363636365, 10.00335652173913, 9.9824875, 9.963788, 9.948257692307692, 9.943137037037037, 9.933917857142857, 9.921372413793105, 9.90866, 9.899509677419355, 9.8935875, 9.887266666666667, 9.885288235294118, 9.883994285714286, 9.881522222222223, 9.875805405405407, 9.868147368421052, 9.860761538461539, 9.846242499999999, 9.83560243902439, 9.827611904761905, 9.817551162790698, 9.808061363636364, 9.796993333333335, 9.787710869565217, 9.784993617021277, 9.782389583333334, 9.781932653061224, 9.781994, 9.780092156862745, 9.778551923076922, 9.776503773584906, 9.774253703703705, 9.770994545454545, 9.768744642857143, 9.767363157894737, 9.766805172413793, 9.765249152542374, 9.770328333333334, 9.775077049180329, 9.779672580645162, 9.784677777777778, 9.7891484375, 9.794084615384616, 9.798265151515153, 9.801383582089551, 9.80312794117647, 9.803953623188406, 9.804752857142859, 9.805319718309859, 9.805176388888889, 9.807023287671232, 9.809631081081081, 9.812769333333334, 9.81503552631579, 9.818801298701299, 9.82291923076923, 9.824654430379747, 9.825721249999999, 9.825987654320988, 9.825670731707318, 9.824277108433735, 9.823035714285714, 9.822588235294116, 9.830058139534884, 9.838896551724138, 9.848397727272728, 9.85779775280899, 9.867377777777778, 9.876472527472528, 9.887489130434783, 9.897623655913979, 9.907170212765957, 9.91798947368421, 9.927704166666667, 9.93798556701031, 9.947904081632652, 9.956814141414142, 9.966596, 9.976134653465346, 9.984996078431372, 9.994607766990292, 10.005236538461538, 10.015472380952382, 10.02611320754717, 10.036943925233645, 10.047759259259259, 10.058422018348624, 10.069118181818183, 10.07926126126126, 10.089133928571428, 10.09812389380531, 10.107131578947367, 10.116373913043478, 10.125327586206897, 10.134641025641026, 10.143372881355933, 10.15229411764706, 10.160441666666665, 10.168702479338844, 10.176704918032787, 10.185146341463414, 10.193532258064517, 10.200464, 10.206690476190477, 10.212164566929134, 10.21781171875, 10.223875193798449, 10.230153076923077, 10.235953435114505, 10.241097727272727, 10.246239849624061, 10.251752985074626, 10.257443703703704, 10.263050735294119, 10.268393430656934, 10.273260144927537, 10.2777690647482, 10.282356428571429, 10.286878723404255, 10.291548591549297, 10.296223076923077, 10.300589583333334, 10.306999310344827, 10.313321232876712, 10.319319047619048, 10.32488445945946, 10.330623489932886, 10.336052666666665, 10.340052317880794, 10.344525657894737, 10.349071241830066, 10.353427922077922, 10.357954193548387, 10.362486538461539, 10.367088535031847, 10.370714556962026, 10.373916981132076, 10.37704875, 10.379613664596274, 10.382116049382716, 10.384403680981595, 10.386510975609756, 10.38853212121212, 10.3902578313253, 10.391813173652695, 10.39320119047619, 10.394720710059172, 10.395722352941176], "overall_ema_10": [10.32, 10.33, 10.337272727272726, 10.352314049586775, 10.35369331329827, 10.361203619971313, 10.410075689067439, 10.35733465469154, 10.297837444747623, 10.220957909338964, 10.167147380368242, 10.119484220301288, 10.076850725701053, 10.044696048300862, 9.997478584973432, 9.982882478614627, 9.957812937048331, 9.94366513031227, 9.912089652073675, 9.890800624423916, 9.835200510892294, 9.77243678163915, 9.722902821341123, 9.682829581097282, 9.652315111806868, 9.635530546023801, 9.667252264928564, 9.670479125850642, 9.65222837569598, 9.631823216478528, 9.63058263166425, 9.645022153179841, 9.652290852601688, 9.682783424855925, 9.711368256700302, 9.726574028209338, 9.716287841262185, 9.692380961032697, 9.671966240844933, 9.600699651600399, 9.566026987673053, 9.554022080823406, 9.525108975219151, 9.502361888815669, 9.467386999940093, 9.449680272678258, 9.487920223100392, 9.519207455263956, 9.562987917943236, 9.603353751044464, 9.618198523581833, 9.633071519294226, 9.639785788513457, 9.642552008783737, 9.633906189004875, 9.635923245549442, 9.645755382722271, 9.661981676772767, 9.664348644632263, 9.738103436517306, 9.796630084423251, 9.844515523619023, 9.890058155688292, 9.922920309199512, 9.956934798435963, 9.97749210781124, 9.98289354275465, 9.971458353162895, 9.951211379860549, 9.934609310794993, 9.918316708832268, 9.895895489044582, 9.903914491036476, 9.921384583575298, 9.943860113834335, 9.951340093137183, 9.979278258021331, 10.008500392926543, 9.99968213966717, 9.983376296091322, 9.958635151347446, 9.929792396557, 9.889830142637544, 9.858951934885264, 9.845506128542487, 9.958141377898398, 10.074661127371416, 10.183813649667522, 10.274938440637063, 10.355858724157597, 10.417520774310761, 10.503426088072441, 10.56280316296836, 10.605020769701385, 10.665016993392042, 10.698759358229854, 10.73989402036988, 10.77082238030263, 10.781581947520332, 10.809476138880271, 10.831389568174767, 10.840227828506627, 10.864731859687241, 10.907507885198651, 10.938870087889804, 10.976057344637113, 11.014046918339455, 11.048765660459553, 11.078080994921454, 11.106611723117553, 11.12268231891436, 11.134012806384476, 11.128737750678207, 11.128058159645805, 11.135683948801113, 11.139195958110001, 11.15297851118091, 11.155164236420744, 11.164225284344244, 11.158002505372563, 11.158365686213914, 11.155935561447748, 11.16667455027543, 11.177279177498077, 11.155955690680244, 11.12487283782929, 11.084332321860327, 11.057180990612993, 11.046784446865175, 11.045550911071507, 11.03545074542214, 11.013550609890842, 10.997450499001598, 10.995186771910399, 10.99969826792669, 11.003389491940018, 11.001864129769103, 10.99061610617472, 10.974140450506589, 10.964296732232663, 10.956242780917634, 10.9551077298417, 10.955997233506844, 10.950361372869235, 11.001204759620283, 11.042803894234776, 11.070475913464817, 11.083662111016668, 11.10117809083182, 11.109145710680579, 11.078391945102291, 11.067775227810966, 11.06272518639079, 11.054956970683373, 11.054964794195486, 11.056789377069034, 11.0619185812383, 11.039751566467698, 11.010687645291751, 10.986017164329613, 10.950377679906046, 10.920309010832218, 10.890252827044542, 10.861115949400078, 10.835458504054609, 10.806284230590133, 10.777868915937383, 10.75007456758513, 10.73187919166056, 10.701537520449548], "overall_ema_50": [10.32, 10.322156862745098, 10.324033064206075, 10.327796473452896, 10.329055435278272, 10.331641496639909, 10.34334183010501, 10.334583326963637, 10.322642804337613, 10.305088184559668, 10.290182765557327, 10.275077559064885, 10.25978039988587, 10.245671364596229, 10.227605820886572, 10.215433043596903, 10.200906257573497, 10.188321698452967, 10.171916925964615, 10.157135870044435, 10.134699169258377, 10.109416848895306, 10.085518148938627, 10.062654692117505, 10.041178037524661, 10.02230831056291, 10.013982494462404, 10.00108122016976, 9.984179995849377, 9.966761172482736, 9.953358773561844, 9.943815292245693, 9.93366567294194, 9.929208195571668, 9.925709834961015, 9.920583959080192, 9.910757137155478, 9.897974504325852, 9.885508837489546, 9.861763392882112, 9.84404718139654, 9.830555135067264, 9.813474541535216, 9.797259853631875, 9.778151624077685, 9.762145678035424, 9.75813996517129, 9.754291339086143, 9.754515208141589, 9.75571069017525, 9.752937721933083, 9.750861732837668, 9.747690684491094, 9.744055755687521, 9.73821043193507, 9.734555120878793, 9.73280786123649, 9.732893827462508, 9.730623481287507, 9.743932364374272, 9.756327173614498, 9.768235911904126, 9.78105018986867, 9.792412927520878, 9.80486732252006, 9.815264682421235, 9.822791557620402, 9.826603653399994, 9.827917235619601, 9.829171461673734, 9.829792188666922, 9.828427789111357, 9.832803169930521, 9.839359908364619, 9.847424225683655, 9.852819354088217, 9.862708791182797, 9.873582956234452, 9.876971859911533, 9.878267081091474, 9.877052685754553, 9.874031011803394, 9.867598423105223, 9.861810249650116, 9.85879808299717, 9.88257070719336, 9.910665973577933, 9.940639856967033, 9.969830450811465, 9.999248864505132, 10.026533222759834, 10.060394665004548, 10.090575266376918, 10.118199765734687, 10.150231147470583, 10.177696592667816, 10.207002608641627, 10.234571133792937, 10.2579212854089, 10.284473391863454, 10.309788160809985, 10.332149409405671, 10.357359236487802, 10.38648240368436, 10.413679172167326, 10.442295675219588, 10.471421335014899, 10.500189125798629, 10.528024846355546, 10.555749362184741, 10.580818014648086, 10.604511425838359, 10.624138428746658, 10.643780058991887, 10.664416135109851, 10.68365471804672, 10.70449178792724, 10.722550933498722, 10.741470504734066, 10.75670695552881, 10.772522369037484, 10.787129334957584, 10.803908576723954, 10.820421965872034, 10.82981718289666, 10.83590278356738, 10.838490909701994, 10.84227557990976, 10.848460851285848, 10.85597219045111, 10.86122818298244, 10.863336881689012, 10.865755043191403, 10.870431316007426, 10.876296754595371, 10.881932175983788, 10.886366208298151, 10.888469494247245, 10.888921670943432, 10.890140428945651, 10.89131139251641, 10.893612906535376, 10.896216321965362, 10.897345093652994, 10.910390384097976, 10.922924094525506, 10.933593737877448, 10.941805748156765, 10.95114669920944, 10.958748789436521, 10.958013542791953, 10.960444384251092, 10.963564212319678, 10.965777380464004, 10.96927630672032, 10.973030177045013, 10.97742115049423, 10.975953654396418, 10.972186844420088, 10.9683755956193, 10.961380474222466, 10.95446359288041, 10.946641491198825, 10.93814574644593, 10.929591011291187, 10.919607050064082, 10.909034224571373, 10.897895627529358, 10.888174230371344, 10.875500731141095], "overall_ema_200": [10.32, 10.320547263681592, 10.321039330709635, 10.322024013986155, 10.322400889468879, 10.323123268678144, 10.326176768492292, 10.324125258358041, 10.321199633896768, 10.316759836544563, 10.31286172871825, 10.308803403059363, 10.30458645377519, 10.300560717916731, 10.295430760524527, 10.291667270370054, 10.287222819918611, 10.283170851561213, 10.278064673933738, 10.273258060262755, 10.266409721354668, 10.258684251490443, 10.251135154460687, 10.243686048446154, 10.23643544099893, 10.229704740093469, 10.225528573525375, 10.220150179758955, 10.21368201876633, 10.206978715097014, 10.201187882110975, 10.19630044049793, 10.191212873925812, 10.18751921348874, 10.184061310866962, 10.180190054042416, 10.175113536091747, 10.169239769563472, 10.163377682304134, 10.154587854619516, 10.147179020245193, 10.140739428003949, 10.133319135187989, 10.126022427375174, 10.11790280123214, 10.110460982314406, 10.105978783485407, 10.101541183649731, 10.098142763911923, 10.09502691551479, 10.090947045708672, 10.087057025353364, 10.08290720420557, 10.078649421079147, 10.073836989028608, 10.069569954311905, 10.065793138846114, 10.062501664827744, 10.05864592686926, 10.058758902721308, 10.058771251947963, 10.058783478296741, 10.059143841696773, 10.059259823371432, 10.059764700750822, 10.059866544524446, 10.059342499305298, 10.057956006774898, 10.055987290289575, 10.05403617297326, 10.05195621105313, 10.049399432833695, 10.04831088126321, 10.04783017597701, 10.047802015022015, 10.047177119350154, 10.047752471396423, 10.048670357253176, 10.047788065141203, 10.04641703961741, 10.044435775541615, 10.042003578770057, 10.03870006057334, 10.035528915692014, 10.033036090660254, 10.037334239011892, 10.042922953051576, 10.04921227690181, 10.055538522902788, 10.06215007988883, 10.068447094019291, 10.076621749800195, 10.084118050797207, 10.091191503028082, 10.099587607475565, 10.107060367600187, 10.115199070410137, 10.123107537371231, 10.130141293218283, 10.13814983756437, 10.146028943658258, 10.153332138248725, 10.16150793786814, 10.17084616734209, 10.179892474134705, 10.189479613695555, 10.199385289181173, 10.209391405706734, 10.219347710127563, 10.229453703061617, 10.239061128901799, 10.248473455977404, 10.256996108156734, 10.265632962801941, 10.274631639788987, 10.283391523970192, 10.29266126005009, 10.30134124751228, 10.310332876890268, 10.318488768662505, 10.326862014745466, 10.33500269121566, 10.343758883342867, 10.352527451667815, 10.359566979511918, 10.365790193646127, 10.371124619579998, 10.376735319882686, 10.382936958490818, 10.389474899202353, 10.395450273339643, 10.40061992236114, 10.405837634576452, 10.411600444182657, 10.417654171106213, 10.423647661940977, 10.429332759832112, 10.434414025903434, 10.439046722163104, 10.443832326917699, 10.448570313714537, 10.453559663826832, 10.458598871151938, 10.46323967840416, 10.470869134340436, 10.478422675292274, 10.48555279792618, 10.492094561130896, 10.4989393913684, 10.50536785513588, 10.509692553094727, 10.514770239133586, 10.519996405908378, 10.524971566048594, 10.53024548081428, 10.535566421303692, 10.541033422086741, 10.545003238782396, 10.548335544864162, 10.551585937452579, 10.553958216681908, 10.556257139899003, 10.55823468079553, 10.559943788449306, 10.561536387569214, 10.56266537873768, 10.563534379944272, 10.564145978153782, 10.565000247027875, 10.565000244569887], "overall_macd": [0.0, 0.004387464387464846, 0.00737607649288563, 0.013622127840520193, 0.01356621789532575, 0.016167813033474587, 0.03676828998748327, 0.011805492273531115, -0.015058300719150708, -0.048306476987271196, -0.06981651278722723, -0.08746891675827762, -0.10189779261299492, -0.11084465782551689, -0.1257649122475737, -0.1254754829514919, -0.12957834623289344, -0.12852414115441313, -0.13500846320227566, -0.1365559125195226, -0.15296424560261457, -0.17165494251269742, -0.18354474843925672, -0.19056901520862013, -0.1929034804528964, -0.18894440358783804, -0.16374633021962381, -0.15210970487165554, -0.15042505874579248, -0.14979207321988142, -0.14080848543496494, -0.12538478007145493, -0.11386609603940023, -0.09277463594546198, -0.07359728531977794, -0.06132332360085613, -0.060979640503681765, -0.06681202963833499, -0.07099510340892401, -0.0974029805407639, -0.1066125369199451, -0.10543355645440577, -0.11168440017565473, -0.11491016776152563, -0.12330744814633832, -0.12369497610427871, -0.09945506238353019, -0.07933028596546698, -0.05468175417393084, -0.032752770529008046, -0.02317589991798208, -0.014211959696602605, -0.009420132347125687, -0.006755080921216461, -0.009376421474465602, -0.007334720523598293, -0.0020617671230773738, 0.005682703685002011, 0.006899224076688526, 0.03928368621744838, 0.06341072993208918, 0.08159105500843822, 0.0976971096408068, 0.10727197170729852, 0.11667823718153159, 0.11952726868206653, 0.11538759514337649, 0.10387317746897828, 0.08888982256773836, 0.07612178300046679, 0.06406224450188525, 0.049895230071353325, 0.0497940622973303, 0.05393367088124634, 0.060152068821563986, 0.05955221457171156, 0.0679762351500699, 0.07659361611430882, 0.0681132893357006, 0.05670433485860471, 0.04211778266306254, 0.026436378149027107, 0.006669621015250371, -0.008095440796287434, -0.014386068246393435, 0.0350943355262725, 0.08415055688062623, 0.12768861569807655, 0.16114221031917708, 0.18830793590187156, 0.20545136265866404, 0.2320970518537706, 0.2455419986379308, 0.2504855666467396, 0.2626722872616547, 0.2624941078316123, 0.26529816545386886, 0.26327515458294215, 0.2523081215121863, 0.24921647883267717, 0.24355531743041148, 0.23235577140378716, 0.22851161686550725, 0.23286720385841342, 0.2320305018858111, 0.23378829376612487, 0.23581974559525065, 0.23631937599589925, 0.23441658641240792, 0.23224868475682392, 0.22471259445963554, 0.21544970212469572, 0.19935541665287815, 0.18606951872877175, 0.1771296326773637, 0.1669102959399087, 0.16178790623461126, 0.1519422971351947, 0.14568784787342537, 0.1331444719803212, 0.12419288719819832, 0.11456765254327905, 0.11130494559092696, 0.10827798207451522, 0.0915100991818889, 0.07134711287932483, 0.04810776904820813, 0.031992525088805124, 0.02418721970649429, 0.02098719731629295, 0.014252282938597816, 0.002830315458195898, -0.005353052971839745, -0.006917195725037573, -0.0052718124607320505, -0.0039226168837327435, -0.004815154629573826, -0.009847027169710643, -0.016868043807486188, -0.020581170303664464, -0.023255771743079023, -0.0226930717683409, -0.02119587866256545, -0.02257333843823872, 0.0009351855373811446, 0.01934288739249901, 0.03075242146824486, 0.03519291202367825, 0.04122243696570038, 0.04268462959018393, 0.026990511223722535, 0.020768731748873392, 0.017252879091953943, 0.012706238074800424, 0.011791277299824543, 0.01173777495704087, 0.013157534945376526, 0.002552987529453432, -0.010578814434925476, -0.021137590168441633, -0.03594987782098613, -0.047544121676160955, -0.05847928000513036, -0.06837458319728285, -0.07614583688689258, -0.08495641072477156, -0.09288541973479525, -0.10003338497358705, -0.10249935904986707, -0.11004393293812242], "overall_signal": [0.0, 0.0008774928774929691, 0.0021772096005715016, 0.0044661932485612395, 0.0062861981779141415, 0.00826252114902623, 0.013963674916717638, 0.013532038388080335, 0.007813970566634127, -0.003410118944146938, -0.016691397712762998, -0.03084690152186592, -0.045057079740091724, -0.058214595357176754, -0.07172465873525614, -0.0824748235785033, -0.09189552810938134, -0.09922125071838771, -0.1063786932151653, -0.11241413707603676, -0.12052415878135232, -0.13075031552762134, -0.14130920210994843, -0.15116116472968277, -0.15950962787432552, -0.16539658301702803, -0.1650665324575472, -0.1624751669403689, -0.16006514530145363, -0.1580105308851392, -0.15457012179510435, -0.14873305345037446, -0.14175966196817963, -0.1319626567636361, -0.12028958247486449, -0.10849633070006282, -0.09899299266078662, -0.0925568000562963, -0.08824446072682184, -0.09007616468961026, -0.09338343913567723, -0.09579346259942295, -0.09897165011466931, -0.10215935364404058, -0.10638897254450012, -0.10985017325645585, -0.10777115108187073, -0.10208297805858998, -0.09260273328165816, -0.08063274073112814, -0.06914137256849893, -0.05815548999411967, -0.048408418464720875, -0.040077750956019995, -0.033937485059709116, -0.02861693215248695, -0.02330589914660504, -0.01750817858028363, -0.012626698048889199, -0.0022446211956216842, 0.010886449029920489, 0.025027370225624037, 0.03956131810866059, 0.053103448828388175, 0.06581840649901685, 0.07656017893562679, 0.08432566217717674, 0.08823516523553705, 0.08836609670197731, 0.08591723396167521, 0.08154623606971723, 0.07521603487004444, 0.07013164035550162, 0.06689204646065057, 0.06554405093283325, 0.06434568366060892, 0.06507179395850111, 0.06737615838966265, 0.06752358457887025, 0.06535973463481715, 0.06071134424046623, 0.05385635102217841, 0.04441900502079281, 0.033916115857376763, 0.024255679036622724, 0.026423410334552682, 0.03796883964376739, 0.05591279485462922, 0.0769586779475388, 0.09922852953840536, 0.1204730961624571, 0.14279788730071982, 0.16334670956816202, 0.18077448098387755, 0.197154042239433, 0.21022205535786886, 0.22123727737706889, 0.22964485281824357, 0.23417750655703212, 0.23718530101216115, 0.23845930429581125, 0.23723859771740644, 0.2354932015470266, 0.23496800200930398, 0.23438050198460542, 0.2342620603409093, 0.23457359739177758, 0.2349227531126019, 0.2348215197725631, 0.23430695276941527, 0.23238808110745932, 0.2290004053109066, 0.2230714075793009, 0.21567102980919511, 0.20796275038282885, 0.19975225949424483, 0.19215938884231812, 0.18411597050089346, 0.17643034597539986, 0.16777317117638416, 0.159057114380747, 0.15015922201325343, 0.14238836672878816, 0.1355662897979336, 0.12675505167472464, 0.11567346391564469, 0.10216032494215738, 0.08812676497148693, 0.0753388559184884, 0.06446852419804933, 0.05442527594615903, 0.04410628384856641, 0.03421441648448518, 0.02598809404258063, 0.019736112741918097, 0.015004366816787927, 0.011040462527515577, 0.006862964588070333, 0.002116762908959029, -0.00242282373356567, -0.006589413335468341, -0.009810145022042853, -0.012087291750147373, -0.014184501087765644, -0.011160563762736287, -0.0050598735316892286, 0.0021025854682975896, 0.008720650779373722, 0.015221008016639054, 0.02071373233134803, 0.021969088109822933, 0.021729016837633026, 0.02083378928849721, 0.019208279045757854, 0.017724878696571193, 0.016527457948665128, 0.015853473348007407, 0.013193376184296614, 0.008438938060452197, 0.0025236324146734315, -0.005171069632458482, -0.013645680041198979, -0.022612400033985257, -0.03176483666664477, -0.040641036710694335, -0.04950411151350978, -0.058180373157766876, -0.06655097552093091, -0.07374065222671815, -0.081001308368999], "overall_upper_bb": [null, 10.42528174593052, 10.41582762530298, 10.453052607945386, 10.440546807948936, 10.440761508327586, 10.613553898721017, 10.652243984920654, 10.682475029080914, 10.727478446958296, 10.726422596688634, 10.719039331612066, 10.708567198367994, 10.692968309232874, 10.688236668613586, 10.668621009563735, 10.653868325528553, 10.636906776205207, 10.627045633802009, 10.614346227503892, 10.606720535686913, 10.589287287696257, 10.557175381211465, 10.500511840153386, 10.441970365772463, 10.35741791928924, 10.15801969268087, 10.102401411877679, 10.063982112527428, 10.051304605081194, 10.023887748356843, 9.99984668857, 9.976282183530982, 9.961827199666972, 9.969925042693344, 9.947533650442807, 9.9268831576727, 9.894162853122866, 9.880126886512585, 9.89356696127636, 9.899816562016262, 9.899492098868416, 9.90610426031321, 9.911510143510034, 9.925327633570701, 9.929646338547602, 9.907451456393076, 9.904605565544411, 9.924700145673045, 9.948223917972694, 9.953398198264626, 9.95224997333701, 9.950763221413206, 9.927822682199373, 9.89408614761046, 9.871413878122436, 9.873976834116737, 9.890554295138733, 9.898499608763448, 9.975491817685965, 10.044547964039952, 10.10560964531252, 10.157046866951768, 10.192060228182187, 10.209696770082274, 10.213886288437319, 10.23169056703937, 10.236730083020543, 10.239236934284609, 10.241435271741224, 10.24040088813462, 10.2383714563707, 10.239778059021912, 10.242479777735888, 10.236722994273919, 10.224261403276182, 10.226418773271137, 10.23393720636004, 10.20142800510617, 10.194411754044756, 10.19093229810513, 10.189310165901432, 10.189767060930071, 10.185611572276393, 10.1627743092826, 10.278816804965713, 10.418734114224824, 10.555584920896111, 10.67030125073142, 10.775220945798896, 10.858648559010827, 10.969992856601468, 11.056040292021805, 11.125449812640925, 11.212530578932386, 11.272581243936777, 11.339329909218817, 11.39637879309659, 11.427970688476636, 11.460397663766184, 11.472285534299477, 11.453891914224094, 11.402154494890027, 11.31960039749702, 11.150812436306547, 11.16221024887998, 11.194942076755613, 11.231907521491017, 11.261532629693587, 11.291938009796713, 11.301715827903799, 11.322247350107633, 11.325180874563479, 11.322506038812826, 11.334197681717066, 11.33422558236508, 11.346092428523018, 11.34661532331405, 11.333349358213118, 11.324539663324245, 11.312101923660293, 11.273254543976057, 11.253084789182815, 11.25716849827315, 11.261114816271185, 11.285831724137205, 11.318118201276008, 11.327618877582154, 11.322994690449015, 11.309723599833964, 11.303487862826806, 11.30355301101152, 11.307185221257093, 11.303397084876863, 11.29272754044004, 11.283134298383008, 11.261705058107646, 11.248813258989589, 11.227164613657331, 11.215373333909453, 11.195143530775324, 11.17434631838352, 11.128635271477398, 11.060560798570906, 11.120778647643677, 11.172560325635676, 11.204829573772832, 11.222375575124069, 11.244428564401602, 11.256514672204345, 11.256636941231767, 11.256454004142292, 11.257130051039937, 11.257849957554946, 11.259665148009464, 11.262126149675044, 11.266549830372417, 11.266549830372417, 11.268418699892532, 11.272099895682338, 11.286103898266475, 11.29918978677361, 11.313439112758997, 11.327812692672564, 11.308049913579346, 11.284987744947625, 11.263126279743423, 11.246034507471656, 11.209921958520559, 11.181913106278746], "overall_lower_bb": [null, 10.269718254069481, 10.294172374697018, 10.289447392054614, 10.297413192051062, 10.305871825005745, 10.20641752985041, 10.095231015079348, 9.988636082030196, 9.851521553041705, 9.786304676038638, 9.7351273350546, 9.692971263170463, 9.665603119338552, 9.617763331386412, 9.607903990436265, 9.588155203883211, 9.578337668239238, 9.552659629355887, 9.535873772496105, 9.469999464313089, 9.398932712303745, 9.344044618788537, 9.308958159846611, 9.283009634227536, 9.284062080710758, 9.40146030731913, 9.41357858812232, 9.405997887472571, 9.385175394918805, 9.382592251643159, 9.38713331143, 9.39069781646902, 9.39715280033303, 9.394554957306656, 9.404726349557194, 9.4078768423273, 9.411077146877135, 9.406123113487418, 9.341183038723642, 9.317433437983738, 9.318757901131585, 9.301645739686787, 9.285989856489964, 9.251672366429299, 9.228353661452399, 9.235548543606924, 9.235894434455588, 9.234789854326953, 9.235766082027308, 9.236591801735376, 9.236740026662991, 9.236726778586794, 9.243167317800623, 9.25240385238954, 9.260076121877564, 9.259513165883265, 9.257955704861265, 9.25950039123655, 9.261508182314033, 9.257452035960048, 9.252390354687478, 9.270953133048232, 9.303019771817814, 9.365383229917725, 9.431193711562681, 9.44810943296063, 9.469069916979457, 9.476573065715392, 9.481864728258774, 9.49889911186538, 9.510428543629299, 9.536021940978088, 9.567820222264114, 9.618577005726081, 9.665038596723816, 9.704381226728861, 9.73736279363996, 9.79837199489383, 9.789388245955246, 9.771597701894871, 9.74721983409857, 9.708262939069927, 9.677338427723605, 9.667675690717402, 9.591133195034287, 9.510395885775177, 9.449045079103888, 9.416818749268579, 9.397909054201104, 9.399481440989174, 9.39763714339853, 9.400589707978195, 9.410680187359075, 9.412599421067616, 9.439108756063224, 9.454360090781185, 9.47431120690341, 9.529719311523364, 9.599792336233815, 9.696174465700526, 9.822568085775906, 10.000805505109973, 10.221359602502982, 10.519647563693452, 10.576089751120023, 10.601957923244388, 10.617992478508985, 10.640867370306413, 10.661961990203288, 10.7021841720962, 10.711152649892368, 10.735719125436521, 10.771393961187176, 10.783202318282934, 10.813614417634918, 10.830747571476984, 10.85572467668595, 10.906490641786883, 10.934800336675757, 10.970238076339704, 11.035585456023943, 11.079755210817183, 11.08817150172685, 11.082225183728816, 11.041668275862795, 10.981071798723995, 10.944571122417848, 10.928195309550986, 10.921966400166037, 10.907702137173192, 10.880636988988481, 10.859004778742904, 10.848792915123134, 10.844462459559956, 10.840555701616992, 10.839984941892352, 10.830376741010411, 10.82152538634267, 10.812316666090547, 10.808546469224675, 10.809843681616478, 10.830054728522603, 10.86812920142909, 10.824911352356322, 10.797629674364323, 10.794670426227166, 10.79792442487593, 10.793871435598398, 10.792285327795655, 10.78716305876823, 10.79784599585771, 10.808669948960066, 10.811450042445053, 10.813134851990537, 10.815173850324957, 10.819750169627584, 10.819750169627584, 10.815871300107467, 10.807690104317661, 10.780686101733522, 10.75110021322639, 10.716350887241001, 10.682477307327437, 10.651240086420653, 10.618802255052376, 10.58616372025658, 10.551455492528348, 10.534568041479444, 10.504576893721254]}, "alignment": "inconsistent"}

2627_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[41.53, 41.24, 41.45, 41.595, 41.385, 41.605, 41.435, 41.105, 41.39, 41.305, 41.18, 41.485, 41.55, 41.9, 41.14, 41.075, 41.125, 40.86, 40.94, 41.065, 40.54, 40.76, 40.9, 40.685, 40.685, 40.665, 41.05, 40.4, 40.35, 40.085, 40.175, 39.93, 39.91, 40.59, 40.725, 40.65, 40.79, 40.72, 40.72, 40.38, 40.015, 40.0812, 39.995, 39.795, 39.725, 39.87, 40.29, 40.24, 40.58, 40.77, 40.75, 40.66, 40.47, 40.785, 40.68, 40.505, 40.59, 40.665, 40.82, 41.675, 41.61, 41, 40.95, 40.9, 40.975, 41.04, 41.07, 41.07, 41.095, 41.075, 41.24, 41.215, 41.58, 41.45, 41.59, 41.39, 41.335, 41.23, 40.92, 40.54, 40.56, 40.42, 40.39, 40.38, 40.48, 40.665, 40.415, 40.25, 40.22, 40.4282, 40.45, 40.42, 40.91, 40.7, 40.9299, 40.885, 40.895, 40.77, 40.73, 40.78, 40.77, 40.81, 40.725, 40.85, 40.29, 40.15, 40, 40.065, 40.209, 40.3, 40.42, 40.85, 41.06, 41.36, 41.425, 41.35, 41.39, 41.81, 42.5, 42.865, 42.91, 43.1493, 42.98, 43, 42.61, 42.41, 42.6, 42.77, 42.705, 42.68], [41.67, 41.33, 41.45, 41.595, 41.405, 41.605, 41.45, 41.13, 41.42, 41.31, 41.195, 41.49, 41.56, 42.09, 41.2, 41.075, 41.13, 40.88, 40.98, 41.08, 40.57, 40.77, 40.935, 40.685, 40.69, 40.67, 41.055, 40.405, 40.35, 40.085, 40.195, 39.955, 39.93, 40.64, 40.73, 40.65, 40.8, 40.72, 40.735, 40.445, 40.05, 40.09, 40.005, 39.8, 39.725, 39.87, 40.29, 40.27, 40.58, 40.78, 40.77, 40.66, 40.58, 40.8, 40.69, 40.52, 40.61, 40.68, 40.86, 41.695, 41.62, 41.06, 40.97, 40.915, 40.995, 41.07, 41.085, 41.07, 41.1, 41.08, 41.24, 41.2175, 41.64, 41.47, 41.595, 41.41, 41.34, 41.245, 40.97, 40.59, 40.58, 40.42, 40.395, 40.385, 40.52, 40.74, 40.42, 40.265, 40.23, 40.61, 40.49, 40.46, 40.925, 40.72, 40.94, 40.8891, 40.895, 40.79, 40.76, 40.82, 40.7801, 40.81, 40.73, 40.855, 40.45, 40.15, 40.01, 40.08, 40.25, 40.31, 40.42, 40.86, 41.06, 41.36, 41.425, 41.36, 41.4, 41.95, 42.5, 42.91, 42.95, 43.1493, 42.985, 43.02, 42.72, 42.505, 42.615, 42.7782, 42.705, 42.69], [41.53, 41.24, 41.435, 41.59, 41.385, 41.575, 41.43, 41.095, 41.39, 41.305, 41.175, 41.465, 41.54, 41.88, 41.14, 41.045, 41.105, 40.85, 40.94, 41.05, 40.49, 40.74, 40.9, 40.675, 40.675, 40.655, 40.94, 40.365, 40.32, 40.07, 40.17, 39.93, 39.9031, 40.59, 40.7, 40.64, 40.79, 40.72, 40.72, 40.35, 40.015, 40.0812, 39.99, 39.79, 39.7, 39.855, 40.22, 40.23, 40.56, 40.77, 40.75, 40.63, 40.46, 40.775, 40.675, 40.505, 40.58, 40.66, 40.82, 41.66, 41.6, 40.99, 40.95, 40.9, 40.975, 40.99, 41.04, 41.055, 41.085, 41.065, 41.225, 41.205, 41.57, 41.44, 41.585, 41.385, 41.335, 41.23, 40.9, 40.54, 40.54, 40.4, 40.3808, 40.37, 40.48, 40.665, 40.4, 40.245, 40.2, 40.4282, 40.45, 40.39, 40.9, 40.7, 40.925, 40.88, 40.895, 40.765, 40.7106, 40.78, 40.765, 40.8, 40.725, 40.83, 40.2, 40.1, 39.99, 40.05, 40.205, 40.29, 40.385, 40.8, 41.04, 41.33, 41.42, 41.34, 41.375, 41.73, 42.46, 42.86, 42.91, 43.125, 42.97, 42.98, 42.61, 42.405, 42.6, 42.77, 42.69, 42.67], [41.57, 41.33, 41.44, 41.595, 41.4, 41.59, 41.445, 41.13, 41.4, 41.305, 41.19, 41.49, 41.55, 41.92, 41.18, 41.045, 41.11, 40.88, 40.97, 41.075, 40.53, 40.745, 40.9, 40.68, 40.675, 40.67, 40.95, 40.38, 40.325, 40.085, 40.19, 39.95, 39.92, 40.64, 40.715, 40.64, 40.8, 40.72, 40.73, 40.435, 40.045, 40.09, 40, 39.7947, 39.705, 39.855, 40.255, 40.25, 40.56, 40.775, 40.755, 40.63, 40.49, 40.8, 40.69, 40.52, 40.61, 40.68, 40.845, 41.68, 41.615, 41.05, 40.97, 40.9, 40.99, 41.04, 41.04, 41.06, 41.1, 41.08, 41.235, 41.215, 41.57, 41.46, 41.59, 41.4, 41.335, 41.24, 40.93, 40.59, 40.58, 40.4, 40.395, 40.375, 40.5199, 40.72, 40.42, 40.25, 40.205, 40.57, 40.48, 40.46, 40.92, 40.72, 40.94, 40.88, 40.895, 40.775, 40.73, 40.82, 40.7801, 40.8, 40.73, 40.85, 40.36, 40.11, 39.99, 40.08, 40.24, 40.29, 40.395, 40.83, 41.04, 41.3479, 41.42, 41.355, 41.38, 41.87, 42.475, 42.8906, 42.9447, 43.135, 42.975, 42.98, 42.68, 42.48, 42.6099, 42.775, 42.69, 42.685], [42212, 4708, 2257, 3751, 4207, 10020, 6463, 10928, 6435, 3151, 4998, 9104, 6540, 29445, 11334, 3449, 3435, 4100, 4396, 16016, 20664, 6303, 16987, 1806, 2616, 5212, 53620, 7902, 5680, 5840, 5911, 8583, 22234, 12663, 9211, 1874, 2682, 865, 3698, 60539, 17479, 1108, 2944, 4847, 8014, 4856, 12796, 10382, 6304, 2107, 4362, 11929, 31567, 17232, 10545, 2372, 4292, 1819, 16322, 8726, 2560, 22288, 5187, 3182, 11099, 35075, 5510, 4851, 2308, 5281, 4453, 6669, 22422, 7751, 5242, 5627, 755, 2934, 27175, 4239, 3206, 3604, 4119, 4939, 15604, 8412, 3381, 12183, 6355, 28308, 6555, 17821, 11452, 7064, 2495, 2996, 638, 9536, 15681, 5520, 2669, 1219, 2901, 7087, 28291, 12921, 7459, 6042, 7892, 6331, 19477, 29082, 5732, 23075, 3180, 7259, 7154, 48641, 24084, 34919, 17528, 10596, 4859, 54773, 14039, 14549, 6273, 1383, 3730, 4456]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[42.58, 43.25, 43.69, 43.745, 43.5605, 43.565, 43.53, 43.445, 43.65, 43.56, 43.79, 43.795, 43.79, 43.62, 43.665, 43.715, 43.82, 43.73, 43.75, 43.82, 44.12, 44.26, 44.14, 44.1599, 44.27, 44.2892, 44.34, 44.07, 43.75, 43.75, 43.62, 43.44, 43.535], [42.66, 43.275, 43.745, 43.775, 43.5899, 43.565, 43.53, 43.445, 43.675, 43.57, 43.795, 43.795, 43.82, 43.63, 43.69, 43.73, 43.87, 43.748, 43.755, 43.82, 44.155, 44.31, 44.14, 44.16, 44.27, 44.305, 44.35, 44.07, 43.76, 43.75, 43.625, 43.45, 43.565], [42.44, 43.235, 43.69, 43.745, 43.5605, 43.55, 43.51, 43.4, 43.65, 43.5506, 43.7895, 43.785, 43.79, 43.4225, 43.665, 43.705, 43.82, 43.72, 43.725, 43.79, 44.12, 44.26, 44.12, 44.14, 44.23, 44.285, 44.21, 43.99, 43.72, 43.745, 43.57, 43.44, 43.525], [42.5, 43.275, 43.725, 43.745, 43.5899, 43.555, 43.515, 43.425, 43.66, 43.5506, 43.79, 43.785, 43.81, 43.625, 43.69, 43.706, 43.84, 43.74, 43.745, 43.795, 44.12, 44.295, 44.125, 44.145, 44.24, 44.305, 44.29, 44, 43.745, 43.745, 43.57, 43.445, 43.53], [25857, 8230, 10113, 8328, 5265, 7004, 11558, 14531, 4567, 5235, 4141, 5187, 7283, 19609, 8728, 11139, 32661, 17833, 24528, 13059, 11300, 10153, 6919, 6909, 5235, 5099, 66113, 8009, 13905, 3030, 14912, 2733, 21853]], "text": {"content": "The Bank of New York Mellon Corporation (BK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T22:15:16Z\n\nIn the latest trading session, The Bank of New York Mellon Corporation (BK) closed at $42.52, marking a -0.51% move from the previous day.\n\nArticle Content:\n\nBK Quick QuoteBK\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     closed the most recent trading day at $42.52, moving -0.51% from the previous trading session. This move lagged the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nPrior to today's trading, shares of the company had gained 3.81% over the past month. This has outpaced the Finance sector's gain of 2.29% and lagged the S&P 500's gain of 4.14% in that time.\nWall Street will be looking for positivity from The Bank of New York Mellon Corporation as it approaches its next earnings report date. This is expected to be July 18, 2023. On that day, The Bank of New York Mellon Corporation is projected to report earnings of $1.21 per share, which would represent year-over-year growth of 5.22%. Meanwhile, our latest consensus estimate is calling for revenue of $4.38 billion, up 2.9% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.73 per share and revenue of $17.53 billion. These totals would mark changes of +3.05% and +7.02%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for The Bank of New York Mellon Corporation. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% lower. The Bank of New York Mellon Corporation is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that The Bank of New York Mellon Corporation has a Forward P/E ratio of 9.03 right now. This valuation marks a premium compared to its industry's average Forward P/E of 7.64.\nWe can also see that BK currently has a PEG ratio of 1.13. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BK's industry had an average PEG ratio of 1.16 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 212, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686003316000, "published_utc": "2023-06-05T22:15:16Z", "article_url": "https://www.zacks.com/stock/news/2104148/the-bank-of-new-york-mellon-corporation-bk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3900964082825908, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.9320142602495527, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.714938657685833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.3825, 41.3985, 41.4095, 41.442, 41.42, 41.3655, 41.332, 41.307, 41.264, 41.241, 41.175, 41.1005, 41.0355, 40.911500000000004, 40.861000000000004, 40.8235, 40.8075, 40.7575, 40.693, 40.594, 40.56, 40.4805, 40.3825, 40.378499999999995, 40.38250000000001, 40.3795, 40.36450000000001, 40.3985, 40.439, 40.474000000000004, 40.459500000000006, 40.4735, 40.4815, 40.396969999999996, 40.29597, 40.21747, 40.162969999999994, 40.115970000000004, 40.098969999999994, 40.13297, 40.20397, 40.25797, 40.30697, 40.4075, 40.506, 40.572500000000005, 40.608000000000004, 40.651, 40.679500000000004, 40.769999999999996, 40.856, 40.898, 40.946, 40.956, 40.986000000000004, 41.038, 41.081, 41.119, 41.1445, 41.084500000000006, 41.046499999999995, 41.063, 41.123000000000005, 41.178999999999995, 41.239, 41.275, 41.304500000000004, 41.322500000000005, 41.3055, 41.2565, 41.191, 41.109500000000004, 40.992000000000004, 40.883500000000005, 40.77649, 40.70849, 40.61699, 40.51799, 40.44549, 40.44349, 40.43349, 40.43948999999999, 40.49199, 40.52649, 40.5685, 40.584500000000006, 40.632, 40.6845, 40.737, 40.762, 40.79201, 40.826010000000004, 40.807010000000005, 40.820009999999996, 40.76201, 40.68501, 40.59451, 40.52501, 40.47601, 40.42301, 40.3845, 40.3875, 40.418499999999995, 40.46829, 40.574290000000005, 40.698789999999995, 40.83779, 41.01679, 41.24029, 41.500350000000005, 41.75532, 41.985820000000004, 42.179320000000004, 42.34253, 42.46853, 42.58103, 42.70402, 42.79452, 42.816019999999995, 42.79546], "in_sma_50": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.756194, 40.742194, 40.72319400000001, 40.707294000000005, 40.693094, 40.671694, 40.654994, 40.645994, 40.634894, 40.642394, 40.650894, 40.642094, 40.630494000000006, 40.610094, 40.606294, 40.606194, 40.604794, 40.608394000000004, 40.610994, 40.611094, 40.625194, 40.634594, 40.647994, 40.663593999999996, 40.681894, 40.696494, 40.704194, 40.721394000000004, 40.733494, 40.743594, 40.751394000000005, 40.760394, 40.769894, 40.764593999999995, 40.760692, 40.762292, 40.754692, 40.745292, 40.734792, 40.737491999999996, 40.746192, 40.753592, 40.771992, 40.790498, 40.815198, 40.835698, 40.848498, 40.858998, 40.862398000000006, 40.863298, 40.8638, 40.8672, 40.872, 40.873000000000005, 40.8664, 40.8582, 40.8458, 40.833800000000004, 40.8217, 40.7939, 40.7695, 40.7651, 40.76649999999999, 40.775458, 40.784058, 40.790358, 40.797158, 40.813358, 40.840858, 40.87707, 40.911264, 40.949664000000006, 40.977764, 41.008163999999994, 41.029964, 41.051564, 41.077062, 41.107762, 41.142962, 41.184862], "in_sma_200": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.772150980392155, 40.76941730769231, 40.76414528301886, 40.76480925925926, 40.76344909090909, 40.759101785714286, 40.75648596491229, 40.75516724137931, 40.75668983050847, 40.77207833333333, 40.785896721311474, 40.7901564516129, 40.793011111111106, 40.7946828125, 40.7976876923077, 40.801359090909095, 40.80492089552239, 40.80867205882353, 40.81289420289855, 40.81671, 40.8226014084507, 40.828051388888895, 40.83821506849315, 40.84661756756757, 40.856529333333334, 40.863680263157896, 40.869801298701304, 40.87454743589743, 40.87524936708861, 40.87168375, 40.86808271604938, 40.8623743902439, 40.85674337349398, 40.85100833333333, 40.847112941176476, 40.84563488372093, 40.84074252873563, 40.83402954545455, 40.82696179775281, 40.824106666666665, 40.82032527472528, 40.81640869565218, 40.81752258064516, 40.81648510638298, 40.817785263157894, 40.81843333333333, 40.81922268041237, 40.81877142857143, 40.81787474747475, 40.817896, 40.81752178217822, 40.817350000000005, 40.81650194174757, 40.81682403846154, 40.81247333333333, 40.8058462264151, 40.798221495327105, 40.7915712962963, 40.78651100917431, 40.781997272727274, 40.778510810810815, 40.778970535714286, 40.781280530973454, 40.786250877192984, 40.791761739130436, 40.796617241379316, 40.80160341880342, 40.81065762711865, 40.82464369747899, 40.84186, 40.8592388429752, 40.87789262295082, 40.89494227642277, 40.91175725806451, 40.9259032, 40.9382373015873, 40.9514, 40.965646875, 40.979013953488376, 40.99213692307692], "in_ema_10": [41.57, 41.526363636363634, 41.510661157024785, 41.525995492111186, 41.503087220818244, 41.518889544305836, 41.505455081704774, 41.43719052139481, 41.43042860841393, 41.40762340688412, 41.36805551472337, 41.390227239319124, 41.41927683217019, 41.510317408139244, 41.45025969756847, 41.37657611619238, 41.32810773143013, 41.24663359844283, 41.19633658054413, 41.174275384081554, 41.05713440515763, 41.00038269512897, 40.98213129601461, 40.92719833310286, 40.88134409072052, 40.8429178924077, 40.862387366515385, 40.77468057260349, 40.69292046849377, 40.58238947422217, 40.5110459334545, 40.40903758191732, 40.32012165793235, 40.3782813564901, 40.439502928037356, 40.475956941121474, 40.53487386091757, 40.56853315893256, 40.59789076639937, 40.56827426341766, 40.47313348825082, 40.40347285402339, 40.330114153291866, 40.23276612542061, 40.13680864807141, 40.08557071205843, 40.116376037138714, 40.14067130311349, 40.216912884365584, 40.318383269026384, 40.397768129203406, 40.43999210571188, 40.4490844501279, 40.512887277377374, 40.54508959058148, 40.540527846839396, 40.55315914741405, 40.57622112061149, 40.62509000777304, 40.81689182454158, 40.96200240189766, 40.97800196518899, 40.97654706242736, 40.96262941471329, 40.96760588476542, 40.980768451171706, 40.99153782368594, 41.00398549210668, 41.021442675360014, 41.03208946165819, 41.06898228681124, 41.09553096193647, 41.181798059766194, 41.232380230717794, 41.29740200695092, 41.316056187505296, 41.31950051704978, 41.30504587758618, 41.236855718025055, 41.11924558747504, 41.02120093520685, 40.90825531062378, 40.81493616323763, 40.734947769921696, 40.69584817539047, 40.70023941622857, 40.6492867950961, 40.57668919598772, 40.50910934217177, 40.520180370867806, 40.51287484889184, 40.503261240002416, 40.57903192363833, 40.60466248297682, 40.6656329406174, 40.70460876959605, 40.73922535694222, 40.74572983749818, 40.742869867043964, 40.756893527581425, 40.76111288620299, 40.76818327052972, 40.761240857706134, 40.77737888357775, 40.701491813836334, 40.59394784768428, 40.484139148105314, 40.410659302995256, 40.3796303388143, 40.36333391357534, 40.369091383834366, 40.45289295040993, 40.55963968669903, 40.70295974366284, 40.8333306993605, 40.928179663113134, 41.01032881527438, 41.16663266704267, 41.40451763667128, 41.674714430003775, 41.90562089727581, 42.12914437049839, 42.28293630313504, 42.409675157110485, 42.45882512854494, 42.46267510517313, 42.48944326786892, 42.541362673710935, 42.56838764212712, 42.5895898890131], "in_ema_50": [41.57, 41.56058823529411, 41.555859284890424, 41.55739421489472, 41.55122189274199, 41.55274260283054, 41.54851740271954, 41.53210495555407, 41.52692436906175, 41.518221452627955, 41.50535002311314, 41.504748061422426, 41.506522647249, 41.522737445396096, 41.50929676126292, 41.49108904513496, 41.476144376698294, 41.45276616584738, 41.43383415934356, 41.419762231526164, 41.38486959499573, 41.35977666970177, 41.34174621206641, 41.31579538022067, 41.29066614962378, 41.26632630061893, 41.25392134765348, 41.21964992225531, 41.18456561157863, 41.14144539151672, 41.104133807535675, 41.058873658220556, 41.01421194613347, 40.99953696785373, 40.98837865538888, 40.97471674733441, 40.96786511018404, 40.958144909784664, 40.94919805057742, 40.92903342114302, 40.89436544384329, 40.86282170094748, 40.82898555581229, 40.7884253379373, 40.745938069782895, 40.71099932194827, 40.69311699559736, 40.67573985851511, 40.67120104053413, 40.67527158796417, 40.67839819235773, 40.67650022402998, 40.669186489754296, 40.674316431332564, 40.67493147324109, 40.668855729192416, 40.66654766138095, 40.66707520407189, 40.674052647049464, 40.71350156285145, 40.74885444273963, 40.760664072436114, 40.76887332449745, 40.77401554706618, 40.78248552561261, 40.79258413245133, 40.80228671549246, 40.812393118806476, 40.82367182002975, 40.83372390551878, 40.84946022294942, 40.86379511616709, 40.891489425337014, 40.91378395767674, 40.94030223384628, 40.95832959722486, 40.97310098556899, 40.98356761358589, 40.98146692285703, 40.96611527882342, 40.95097350318329, 40.92936669913689, 40.908411142308, 40.887493058295924, 40.8730776442451, 40.86707459937274, 40.84954226214244, 40.82603080088195, 40.80167665182776, 40.792591292932556, 40.78033281085677, 40.76777073984278, 40.773740514750905, 40.7716330435842, 40.778235669325994, 40.78222642739164, 40.786648920435105, 40.786192100025886, 40.783988488260164, 40.785400704406825, 40.78519283364577, 40.78577350683614, 40.78358631048962, 40.78619076890179, 40.76947740541545, 40.74361554637955, 40.714061995541144, 40.68919681924541, 40.67158125770638, 40.65661728681593, 40.64635778537217, 40.65355944084777, 40.66871397257923, 40.6953487187526, 40.72376641605642, 40.748520674250294, 40.773284569377736, 40.816293017637435, 40.8813403502791, 40.96013484634659, 41.037960930803585, 41.12019775704658, 41.1929350999075, 41.26301607638172, 41.318584073386354, 41.36412979599865, 41.412983529488905, 41.466395940097186, 41.51438041303455, 41.560287063503786], "in_ema_200": [41.57, 41.56761194029851, 41.56634216974828, 41.5666273222881, 41.56496933898175, 41.56521840028542, 41.564022197297504, 41.55970356846868, 41.558114478235154, 41.555595926212916, 41.55195815580284, 41.551341656740135, 41.55132830692183, 41.554996681977336, 41.55126537170891, 41.54622790532375, 41.54188732915137, 41.53530138557773, 41.529676496168996, 41.52515235192851, 41.515250338476484, 41.50758615600408, 41.50154052261101, 41.493365990047714, 41.48522304487311, 41.477111372784826, 41.47186648350339, 41.461002140383954, 41.44969863649954, 41.4361195455891, 41.42372034613051, 41.40905646208941, 41.394239979879565, 41.38673510445788, 41.38005117307024, 41.37268747980586, 41.366989096922225, 41.36055139446529, 41.35427725123679, 41.345130213911055, 41.33219359486717, 41.31983345959486, 41.306700788355116, 41.291656004391385, 41.27586838245714, 41.26173038860185, 41.25171317080482, 41.24174587557293, 41.23496233452246, 41.230385594875465, 41.225655389951335, 41.219728470648334, 41.21246749084089, 41.20836333670318, 41.20320549255688, 41.196407427954334, 41.190572528173696, 41.185492204510275, 41.18210422237585, 41.187058409217876, 41.191316534499286, 41.18991039982765, 41.18772223664529, 41.18485932881798, 41.18292043002377, 41.18149833619269, 41.180090392548976, 41.17889546326989, 41.17811043378462, 41.17713421056288, 41.17770998956226, 41.178081034442236, 41.18198072564182, 41.184747086580714, 41.18877945387842, 41.19088115085475, 41.19231516925421, 41.19278964518203, 41.19017482284192, 41.184202934057424, 41.178190964564315, 41.17044777088706, 41.162731872669276, 41.15489374458302, 41.14857539886578, 41.144310967036276, 41.137103892737414, 41.12827698833207, 41.11909015262728, 41.113626569019054, 41.10732182703877, 41.1008808138344, 41.09908100474152, 41.095309054445586, 41.09376369071976, 41.09163668882206, 41.089680104853684, 41.086548959531754, 41.083001208690646, 41.08038428124099, 41.07739637794506, 41.07463621498043, 41.07120699891098, 41.069005934245205, 41.061951148829834, 41.05247899809521, 41.041907067765905, 41.03233585316127, 41.02445191432385, 41.017143935076845, 41.010953448160656, 41.00915291633817, 41.009459852494004, 41.012827416150785, 41.0168788846468, 41.0202432738543, 41.02382294277117, 41.0322426149824, 41.0465984098582, 41.064946684386975, 41.08365069747765, 41.104062133323644, 41.1226784305045, 41.14115924214128, 41.15647109047818, 41.169640532363964, 41.18397147234044, 41.19980260196889, 41.214630436775174, 41.22926097969284], "in_macd": [0.0, -0.019145299145293393, -0.02515206857086838, -0.017206921327996838, -0.02634155615105982, -0.018041437495043056, -0.022899846667733925, -0.051573530815367974, -0.051912473884705435, -0.059164780005865225, -0.07334633289275416, -0.05968975657458486, -0.04352360981164338, -0.0008461602416716119, -0.026431108182677576, -0.056944316875117806, -0.07501655369254934, -0.1066684024390554, -0.1230717779249133, -0.12614482962550966, -0.17059072677412246, -0.18631795984754973, -0.1841519121432853, -0.19790612648161954, -0.20682574026256617, -0.21185591356372413, -0.19104643779040487, -0.21803563554305327, -0.2410837461977593, -0.27553928877683376, -0.29101825474303666, -0.31897450152860785, -0.33963566922068367, -0.2945168043729183, -0.24982804354492316, -0.21795134439427244, -0.17772941378456864, -0.15057286514409896, -0.12678271603666502, -0.13023165658172076, -0.16256080764599545, -0.18244762619896449, -0.20312877889773517, -0.23339431130962396, -0.2616024143524456, -0.26875574392328616, -0.23938862898393864, -0.2140509904532948, -0.16703089199819487, -0.11113730042228553, -0.06767494462437895, -0.04282352689526192, -0.03403311668702713, -0.002028856647108057, 0.014293898160772756, 0.013358234284773118, 0.019652420885812205, 0.02994385003606226, 0.050828088258789705, 0.13322083229928694, 0.19107018068088877, 0.18914508120002438, 0.17909954649335447, 0.16360404726171396, 0.15677875245331307, 0.15363325079484724, 0.14941802014169525, 0.14600816113831172, 0.1448635917067378, 0.1407205405371954, 0.14823557975721258, 0.15083869504631764, 0.17947830166831125, 0.1910964743588366, 0.208391664080942, 0.2044104974634422, 0.19377670028490712, 0.17565874864605746, 0.13473261846009876, 0.07401006497013896, 0.024794274458386667, -0.028406635765442445, -0.07016339863863408, -0.1036746698510953, -0.11718948724146827, -0.11048013349043373, -0.1278961083750545, -0.15364485099549086, -0.17565717241041767, -0.1617846929216995, -0.15625172816077537, -0.15173157938044568, -0.10976586077043748, -0.09159025945752575, -0.058756494788340774, -0.0371487703918163, -0.01859971258381421, -0.013427662021037179, -0.01281220745450895, -0.0050045184641618334, -0.0020132576487768006, 0.0019407302567202578, -0.0005675781393392754, 0.007046340674449425, -0.026156957584539953, -0.07181587265828426, -0.1163427619877595, -0.14272317086997077, -0.1490015747421225, -0.1482339245024562, -0.13756714526052605, -0.09294141058082062, -0.040166930013178614, 0.026200163651076025, 0.0836501639447107, 0.12252238452867203, 0.1535758635100848, 0.2152436790822989, 0.30936810804534076, 0.4127400326398032, 0.49334151165097495, 0.5660493198602836, 0.6037998895985197, 0.626894496776913, 0.6139128414690802, 0.5807914552140119, 0.5585853382880828, 0.5479921089211857, 0.5266670191445968, 0.5035585639732574], "in_signal": [0.0, -0.0038290598290586786, -0.008093661577420619, -0.009916313527535862, -0.013201362052240654, -0.014169377140801135, -0.015915471046187693, -0.02304708300002375, -0.02882016117696009, -0.03488908494274112, -0.04258053453274373, -0.04600237894111196, -0.04550662511521825, -0.03657453214050892, -0.03454584734894265, -0.03902554125417768, -0.046223743741852015, -0.058312675481292695, -0.07126449597001683, -0.0822405627011154, -0.09991059551571682, -0.1171920683820834, -0.1305840371343238, -0.14404845500378294, -0.15660391205553958, -0.16765431235717648, -0.17233273744382216, -0.18147331706366837, -0.19339540289048657, -0.20982418006775602, -0.22606299500281216, -0.2446452963079713, -0.2636433708905138, -0.26981805758699473, -0.26582005477858045, -0.2562463127017189, -0.24054293291828885, -0.22254891936345086, -0.20339567869809372, -0.18876287427481914, -0.18352246094905442, -0.18330749399903645, -0.18727175097877619, -0.19649626304494575, -0.20951749330644573, -0.2213651434298138, -0.2249698405406388, -0.22278607052317, -0.211635034818175, -0.19153548793899713, -0.16676337927607351, -0.1419754087999112, -0.12038695037733438, -0.09671533163128912, -0.07451348567287674, -0.056939141681346776, -0.04162082916791498, -0.027307893327119533, -0.011680697009937686, 0.01729960885190724, 0.052053723217703546, 0.07947199481416772, 0.09939750515000509, 0.11223881357234687, 0.12114680134854011, 0.12764409123780154, 0.1319988770185803, 0.13480073384252658, 0.13681330541536885, 0.13759475243973415, 0.13972291790322985, 0.14194607333184742, 0.1494525189991402, 0.15778131007107948, 0.167903380873052, 0.17520480419113008, 0.1789191834098855, 0.17826709645711988, 0.16956020085771567, 0.15045017368020033, 0.1253189938358376, 0.0945738679155816, 0.06162641460473847, 0.028566197713571717, -0.0005849392774362784, -0.022563978120035768, -0.043630404171039514, -0.06563329353592978, -0.08763806931082736, -0.10246739403300179, -0.11322426085855651, -0.12092572456293435, -0.11869375180443499, -0.11327305333505315, -0.10236974162571069, -0.08932554737893182, -0.07518038041990831, -0.06282983674013409, -0.05282631088300907, -0.04326195239923963, -0.03501221344914707, -0.0276216247079736, -0.022210815394246738, -0.016359384180507506, -0.018318898861313996, -0.02901829362070805, -0.04648318729411835, -0.06573118400928883, -0.08238526215585557, -0.09555499462517571, -0.10395742475224579, -0.10175422191796077, -0.08943676353700435, -0.06630937809938828, -0.03631746969056848, -0.00454949884672038, 0.027075573624640654, 0.06470919471617231, 0.11364097738200601, 0.17346078843356544, 0.23743693307704736, 0.30315941043369465, 0.3632875062666597, 0.41600890436871035, 0.4555896917887844, 0.48063004447382995, 0.49622110323668056, 0.5065753043735817, 0.5105936473277848, 0.5091866306568793], "in_upper_bb": [null, 41.78941125496955, 41.68694428387921, 41.72970053703269, 41.69278751072635, 41.713043787323, 41.689812374839036, 41.7520972481943, 41.728672121845776, 41.71053639618349, 41.70781334276784, 41.70560874974276, 41.71468380267623, 41.84532014343461, 41.83847584989768, 41.84667316582071, 41.839732346339915, 41.860972010595475, 41.85915672801386, 41.846218871896966, 41.89296644564864, 41.90759053928371, 41.89189485633234, 41.86378998964283, 41.85394162155597, 41.80454002852322, 41.762649894038006, 41.78960325137508, 41.77740780707821, 41.79397920082205, 41.79133924324982, 41.75183076623254, 41.67558160545293, 41.42557333854165, 41.361879967249685, 41.314537239744965, 41.26516822193339, 41.24626877668696, 41.212908437350876, 41.136700938320644, 41.15092880747717, 41.13429429441737, 41.09059020083169, 41.09346038053891, 41.09349174611008, 41.06545541533553, 40.9667248682357, 40.958099306335164, 40.982399987448204, 41.045595813898565, 41.09827004544455, 41.12122108061297, 41.12139579239735, 41.14415117990171, 41.14076358501179, 41.12852150725348, 41.10165160594699, 41.095931959872466, 41.1151856124277, 41.37938574168577, 41.571748796392264, 41.62285113451321, 41.64818162666924, 41.63101162441073, 41.584373111260234, 41.53951995609314, 41.53769929541067, 41.524522848445756, 41.5392278189319, 41.55528348050207, 41.58819067310276, 41.608997791312085, 41.671085463729376, 41.721101359271906, 41.7804386987315, 41.77414493291686, 41.75824442735398, 41.732221303923126, 41.72459983987186, 41.69813524083253, 41.6654999669097, 41.72048285612576, 41.76214249987603, 41.797057966859334, 41.80701062470937, 41.80104074445931, 41.80882666308623, 41.82391049580901, 41.8289503349183, 41.807691359912376, 41.76555305862088, 41.720416540031025, 41.614663552200625, 41.50957884267561, 41.37224014300409, 41.266525612062544, 41.16818916896665, 41.068512535110585, 41.036951537745836, 41.06003456840095, 41.07665238764535, 41.09250411506119, 41.097030538799096, 41.109722889373224, 41.119068481161726, 41.15080330649028, 41.19820611977517, 41.21626887805391, 41.213384804192515, 41.21563166778527, 41.21575666441374, 41.24012500236405, 41.26072465645323, 41.3701456459199, 41.463726847325205, 41.54068590940231, 41.61557074575509, 41.8081538865982, 42.14455968918187, 42.53618512405775, 42.872871756198876, 43.205509163991046, 43.455781130425535, 43.6762846517123, 43.80442361768306, 43.859615513801316, 43.88746494429391, 43.90907677231593, 43.89789941200142, 43.84801001777793], "in_lower_bb": [null, 41.110588745030455, 41.206389049454124, 41.23779946296731, 41.24121248927365, 41.261956212677006, 41.27304476801811, 41.1229027518057, 41.137994544820884, 41.1304636038165, 41.091277566323065, 41.10855791692391, 41.12147004347761, 41.06253699942253, 41.03285748343565, 40.975826834179294, 40.947326477189506, 40.86902798940453, 40.82926432461771, 40.81528112810304, 40.66453355435135, 40.591409460716285, 40.55310514366765, 40.48971001035718, 40.42705837844402, 40.38445997147679, 40.37685010596199, 40.27489674862492, 40.179592192921795, 40.04102079917794, 39.94366075675018, 39.829169233767466, 39.74241839454707, 39.86442666145834, 39.88162003275033, 39.88846276025504, 39.9068317780666, 39.90973122331303, 39.91909156264913, 39.931299061679354, 39.868571192522836, 39.819705705582635, 39.77340979916831, 39.68200961946109, 39.58497825388992, 39.531514584664485, 39.56074513176431, 39.55637069366484, 39.5555700125518, 39.561374186101425, 39.56519995455545, 39.61024891938703, 39.66707420760265, 39.6603188200983, 39.66120641498821, 39.66144849274653, 39.669318394053015, 39.671038040127534, 39.6632843875723, 39.52358425831424, 39.48822120360773, 39.533118865486784, 39.60478837333075, 39.73248837558927, 39.907626888739756, 40.070980043906864, 40.151300704589325, 40.24547715155424, 40.2847721810681, 40.29921651949793, 40.314309326897245, 40.3520022086879, 40.39791453627061, 40.4138986407281, 40.44456130126849, 40.53885506708314, 40.62725557264603, 40.709278696076865, 40.725400160128146, 40.642864759167466, 40.5720000330903, 40.45201714387424, 40.35285750012397, 40.265442033140666, 40.20847937529063, 40.18244925554068, 40.11266333691376, 40.01657950419099, 39.922039665081705, 39.892298640087624, 39.85893694137911, 39.82857345996898, 39.86932644779938, 39.900411157324385, 39.97274985699592, 40.02646438793746, 40.08080083103336, 40.13397746488941, 40.145538462254166, 40.14545543159906, 40.14884761235464, 40.172995884938814, 40.20196946120091, 40.23677711062678, 40.21144151883828, 40.118706693509715, 40.02830388022483, 39.993241121946085, 39.99962519580748, 39.96937833221474, 39.96075333558627, 39.97338499763595, 39.96478534354677, 39.91815435408011, 39.87257315267479, 39.84311409059768, 39.816729254244905, 39.7336461134018, 39.571740310818136, 39.387174875942236, 39.266948243801124, 39.16781083600896, 39.14203886957446, 39.134535348287706, 39.238396382316935, 39.420204486198685, 39.65434505570609, 39.90223322768408, 40.15841058799859, 40.44779998222206], "out_sma_10": [42.5, 42.8875, 43.166666666666664, 43.31125, 43.36698, 43.398316666666666, 43.41498571428571, 43.4162375, 43.44332222222222, 43.45405, 43.58305, 43.63405, 43.64255, 43.63055, 43.64056, 43.65566, 43.688159999999996, 43.71966, 43.72816, 43.7526, 43.7856, 43.8366, 43.8681, 43.920100000000005, 43.9751, 44.035, 44.08, 44.106, 44.106, 44.101, 44.046, 43.961, 43.9015], "out_sma_50": [42.5, 42.8875, 43.166666666666664, 43.31125, 43.36698, 43.398316666666666, 43.41498571428571, 43.4162375, 43.44332222222222, 43.45405, 43.484590909090905, 43.509625, 43.53273076923077, 43.53932142857143, 43.549366666666664, 43.55915625, 43.575676470588235, 43.584805555555555, 43.59323684210526, 43.603325, 43.62792857142857, 43.65825, 43.67854347826087, 43.69797916666667, 43.719660000000005, 43.74217307692307, 43.76246296296296, 43.77094642857143, 43.77005172413793, 43.769216666666665, 43.76279032258065, 43.752859375, 43.74610606060606], "out_sma_200": [42.5, 42.8875, 43.166666666666664, 43.31125, 43.36698, 43.398316666666666, 43.41498571428571, 43.4162375, 43.44332222222222, 43.45405, 43.484590909090905, 43.509625, 43.53273076923077, 43.53932142857143, 43.549366666666664, 43.55915625, 43.575676470588235, 43.584805555555555, 43.59323684210526, 43.603325, 43.62792857142857, 43.65825, 43.67854347826087, 43.69797916666667, 43.719660000000005, 43.74217307692307, 43.76246296296296, 43.77094642857143, 43.77005172413793, 43.769216666666665, 43.76279032258065, 43.752859375, 43.74610606060606], "out_ema_10": [42.5, 42.64090909090909, 42.83801652892562, 43.0029226145755, 43.10964577556177, 43.190619270914176, 43.249597585293415, 43.28148893342188, 43.35030912734518, 43.38672564964605, 43.460048258801315, 43.51913039356471, 43.572015776552945, 43.581649271725134, 43.601349404138745, 43.62037678520443, 43.66030827880362, 43.674797682657506, 43.68756174035614, 43.70709596938229, 43.782169429494594, 43.875411351404665, 43.920791105694725, 43.96155635920478, 44.012182475713, 44.06542202558336, 44.1062543845682, 44.0869354055558, 44.02476533181838, 43.9738989078514, 43.900462742787504, 43.81765133500795, 43.76535109227923], "out_ema_50": [42.5, 42.530392156862746, 42.57723952326029, 42.62303405175989, 42.660950363455584, 42.69601113351615, 42.728128343966496, 42.75545664420311, 42.79092893266573, 42.82071995491413, 42.85873093707436, 42.895055214051844, 42.930935401736086, 42.95815362127585, 42.98685347926503, 43.01505530360758, 43.04740607601513, 43.07456662205376, 43.10085812707126, 43.12807937699004, 43.16697822495121, 43.21121437299234, 43.247049103463226, 43.28226286411173, 43.31982118316617, 43.358455646571414, 43.39498679768626, 43.41871280562013, 43.43150838187033, 43.443802170816596, 43.44875110529438, 43.44860400312597, 43.45179600300338], "out_ema_200": [42.5, 42.507711442786075, 42.519823766738455, 42.53201457502961, 42.54254079816365, 42.55261501907745, 42.56219098903688, 42.57077615332507, 42.58161420155069, 42.59125585128651, 42.60318365376128, 42.61494302039052, 42.62683413461549, 42.63676613327603, 42.647246072248414, 42.65778093720117, 42.66954431096036, 42.680195611348815, 42.69079067989261, 42.70177783730661, 42.71588950061699, 42.73160204289941, 42.745466699188974, 42.75939240367466, 42.77412481756845, 42.78935740644836, 42.80428917354838, 42.816186793712085, 42.82542871616271, 42.83457867918597, 42.841896304268694, 42.847897336067014, 42.854684427250426], "out_macd": [0.0, 0.06182336182335746, 0.14545336482658655, 0.2109133003439041, 0.24742335466267207, 0.27042441312138976, 0.2821725425335302, 0.28098178873923985, 0.29559322905722496, 0.29494528937409115, 0.3101738803417291, 0.3181715071073583, 0.32280586987692317, 0.3080002467490601, 0.2980756104323774, 0.28817937844144126, 0.2878312835375354, 0.2763012230454365, 0.26451782838016413, 0.2562599798147289, 0.27279573971571836, 0.2966024377610381, 0.2983130708420063, 0.29784917287590673, 0.3016697750634165, 0.3064104773463612, 0.30543626429344073, 0.2780583336759861, 0.23309775175431469, 0.1952158399723274, 0.14935148356225625, 0.10174434981007607, 0.07006646040525766], "out_signal": [0.0, 0.012364672364671493, 0.038982410857054506, 0.07336858875442442, 0.10817954193607396, 0.14062851617313712, 0.16893732144521575, 0.1913462149040206, 0.21219561773466147, 0.22874555206254743, 0.24503121771838376, 0.2596592755961787, 0.27228859445232756, 0.2794309249116741, 0.2831598620158148, 0.28416376530094006, 0.2848972689482591, 0.2831780597676946, 0.2794460134901885, 0.2748088067550966, 0.27440619334722094, 0.2788454422299844, 0.28273896795238884, 0.28576100893709244, 0.28894276216235726, 0.2924363051991581, 0.29503629701801465, 0.291640704349609, 0.27993211383055017, 0.2629888590589056, 0.24026138395957577, 0.21255797712967583, 0.1840596737847922], "out_upper_bb": [null, 43.98351551083915, 44.405954096334746, 44.47673630765587, 44.40663638939026, 44.34080062232143, 44.27986143120363, 44.21698813311156, 44.20978183484233, 44.17985326229327, 44.20233195684863, 44.21560096727058, 44.2288845902819, 44.20998032927945, 44.20029706745208, 44.19287269118906, 44.20421059666816, 44.19947384284447, 44.1950921780292, 44.19603638933939, 44.03589718544553, 44.130152412662135, 44.18677573695736, 44.240524732429655, 44.308011058165306, 44.37715707557606, 44.42737839276307, 44.41298243613163, 44.409572443329665, 44.395958530046904, 44.40820402751782, 44.432004256310236, 44.44198563475643], "out_lower_bb": [null, 41.79148448916086, 41.92737923699858, 42.14576369234413, 42.32732361060974, 42.4558327110119, 42.5501099973678, 42.61548686688844, 42.67686260960211, 42.72824673770673, 42.76684986133318, 42.80364903272942, 42.83657694817963, 42.8686625278634, 42.89843626588125, 42.92543980881094, 42.94714234450831, 42.97013726826664, 42.99138150618133, 43.010613610660606, 43.332752814554475, 43.34049758733787, 43.32387426304264, 43.310125267570335, 43.3076489418347, 43.31350292442395, 43.34078160723693, 43.41267756386837, 43.42458755667033, 43.457641469953096, 43.423395972482176, 43.36559574368977, 43.32761436524357], "overall_sma_10": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.3825, 41.3985, 41.4095, 41.442, 41.42, 41.3655, 41.332, 41.307, 41.264, 41.241, 41.175, 41.1005, 41.0355, 40.911500000000004, 40.861000000000004, 40.8235, 40.8075, 40.7575, 40.693, 40.594, 40.56, 40.4805, 40.3825, 40.378499999999995, 40.38250000000001, 40.3795, 40.36450000000001, 40.3985, 40.439, 40.474000000000004, 40.459500000000006, 40.4735, 40.4815, 40.396969999999996, 40.29597, 40.21747, 40.162969999999994, 40.115970000000004, 40.098969999999994, 40.13297, 40.20397, 40.25797, 40.30697, 40.4075, 40.506, 40.572500000000005, 40.608000000000004, 40.651, 40.679500000000004, 40.769999999999996, 40.856, 40.898, 40.946, 40.956, 40.986000000000004, 41.038, 41.081, 41.119, 41.1445, 41.084500000000006, 41.046499999999995, 41.063, 41.123000000000005, 41.178999999999995, 41.239, 41.275, 41.304500000000004, 41.322500000000005, 41.3055, 41.2565, 41.191, 41.109500000000004, 40.992000000000004, 40.883500000000005, 40.77649, 40.70849, 40.61699, 40.51799, 40.44549, 40.44349, 40.43349, 40.43948999999999, 40.49199, 40.52649, 40.5685, 40.584500000000006, 40.632, 40.6845, 40.737, 40.762, 40.79201, 40.826010000000004, 40.807010000000005, 40.820009999999996, 40.76201, 40.68501, 40.59451, 40.52501, 40.47601, 40.42301, 40.3845, 40.3875, 40.418499999999995, 40.46829, 40.574290000000005, 40.698789999999995, 40.83779, 41.01679, 41.24029, 41.500350000000005, 41.75532, 41.985820000000004, 42.179320000000004, 42.34253, 42.46853, 42.58103, 42.70402, 42.79452, 42.816019999999995, 42.79546, 42.75099, 42.76499, 42.83999, 42.916489999999996, 43.00748, 43.11498, 43.20549, 43.27049, 43.36749, 43.45405, 43.58305, 43.63405, 43.64255, 43.63055, 43.64056, 43.65566, 43.688159999999996, 43.71966, 43.72816, 43.7526, 43.7856, 43.8366, 43.8681, 43.920100000000005, 43.975100000000005, 44.035000000000004, 44.08, 44.106, 44.106, 44.101, 44.046, 43.961, 43.901500000000006], "overall_sma_50": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.756194, 40.742194, 40.72319400000001, 40.707294000000005, 40.693094, 40.671694, 40.654994, 40.645994, 40.634894, 40.642394, 40.650894, 40.642094, 40.630494000000006, 40.610094, 40.606294, 40.606194, 40.604794, 40.608394000000004, 40.610994, 40.611094, 40.625194, 40.634594, 40.647994, 40.663593999999996, 40.681894, 40.696494, 40.704194, 40.721394000000004, 40.733494, 40.743594, 40.751394000000005, 40.760394, 40.769894, 40.764593999999995, 40.760692, 40.762292, 40.754692, 40.745292, 40.734792, 40.737491999999996, 40.746192, 40.753592, 40.771992, 40.790498, 40.815198, 40.835698, 40.848498, 40.858998, 40.862398000000006, 40.863298, 40.8638, 40.8672, 40.872, 40.873000000000005, 40.8664, 40.8582, 40.8458, 40.833800000000004, 40.8217, 40.7939, 40.7695, 40.7651, 40.76649999999999, 40.775458, 40.784058, 40.790358, 40.797158, 40.813358, 40.840858, 40.87707, 40.911264, 40.949664000000006, 40.977764, 41.008163999999994, 41.029964, 41.051564, 41.077062, 41.107762, 41.142962, 41.184862, 41.223262, 41.280762, 41.347362000000004, 41.414762, 41.476162, 41.532861999999994, 41.594762, 41.65826199999999, 41.727362, 41.786974, 41.853173999999996, 41.91967399999999, 41.977474, 42.035574000000004, 42.090574, 42.147093999999996, 42.205994000000004, 42.265294, 42.325594, 42.385094, 42.451892, 42.521792000000005, 42.58969200000001, 42.655592000000006, 42.733192, 42.817091999999995, 42.90309200000001, 42.98149200000001, 43.051592, 43.120692, 43.184192, 43.236492, 43.286292], "overall_sma_200": [41.57, 41.45, 41.446666666666665, 41.48375, 41.467, 41.487500000000004, 41.48142857142857, 41.4375, 41.43333333333333, 41.4205, 41.39954545454545, 41.40708333333333, 41.41807692307692, 41.45392857142857, 41.43566666666666, 41.41125, 41.39352941176471, 41.365, 41.344210526315784, 41.33075, 41.29261904761905, 41.26772727272727, 41.25173913043478, 41.227916666666665, 41.205799999999996, 41.18519230769231, 41.17648148148149, 41.14803571428571, 41.11965517241379, 41.085166666666666, 41.056290322580644, 41.02171875, 40.98833333333334, 40.97808823529412, 40.97057142857143, 40.96138888888889, 40.95702702702703, 40.95078947368421, 40.9451282051282, 40.932375, 40.91073170731707, 40.89119047619048, 40.87046511627907, 40.84601590909091, 40.82066, 40.79966739130435, 40.788078723404254, 40.77686875, 40.772442857142856, 40.772494, 40.772150980392155, 40.76941730769231, 40.76414528301886, 40.76480925925926, 40.76344909090909, 40.759101785714286, 40.75648596491229, 40.75516724137931, 40.75668983050847, 40.77207833333333, 40.785896721311474, 40.7901564516129, 40.793011111111106, 40.7946828125, 40.7976876923077, 40.801359090909095, 40.80492089552239, 40.80867205882353, 40.81289420289855, 40.81671, 40.8226014084507, 40.828051388888895, 40.83821506849315, 40.84661756756757, 40.856529333333334, 40.863680263157896, 40.869801298701304, 40.87454743589743, 40.87524936708861, 40.87168375, 40.86808271604938, 40.8623743902439, 40.85674337349398, 40.85100833333333, 40.847112941176476, 40.84563488372093, 40.84074252873563, 40.83402954545455, 40.82696179775281, 40.824106666666665, 40.82032527472528, 40.81640869565218, 40.81752258064516, 40.81648510638298, 40.817785263157894, 40.81843333333333, 40.81922268041237, 40.81877142857143, 40.81787474747475, 40.817896, 40.81752178217822, 40.817350000000005, 40.81650194174757, 40.81682403846154, 40.81247333333333, 40.8058462264151, 40.798221495327105, 40.7915712962963, 40.78651100917431, 40.781997272727274, 40.778510810810815, 40.778970535714286, 40.781280530973454, 40.786250877192984, 40.791761739130436, 40.796617241379316, 40.80160341880342, 40.81065762711865, 40.82464369747899, 40.84186, 40.8592388429752, 40.87789262295082, 40.89494227642277, 40.91175725806451, 40.9259032, 40.9382373015873, 40.9514, 40.965646875, 40.979013953488376, 40.99213692307692, 41.00364732824427, 41.02085454545455, 41.04118646616541, 41.06136417910447, 41.080094074074076, 41.098291911764704, 41.11593211678832, 41.13266449275363, 41.15084676258993, 41.167987857142855, 41.18658368794326, 41.2048823943662, 41.2231, 41.23977986111111, 41.25667793103449, 41.27345410958904, 41.29091360544218, 41.30746148648648, 41.32382080536913, 41.34029533333333, 41.35870397350994, 41.37802171052632, 41.39597581699347, 41.41382662337662, 41.43206, 41.450476282051284, 41.46856242038216, 41.48458417721519, 41.498800628930816, 41.512839375, 41.52561677018634, 41.53746481481482, 41.54968895705522], "overall_ema_10": [41.57, 41.526363636363634, 41.510661157024785, 41.525995492111186, 41.503087220818244, 41.518889544305836, 41.505455081704774, 41.43719052139481, 41.43042860841393, 41.40762340688412, 41.36805551472337, 41.390227239319124, 41.41927683217019, 41.510317408139244, 41.45025969756847, 41.37657611619238, 41.32810773143013, 41.24663359844283, 41.19633658054413, 41.174275384081554, 41.05713440515763, 41.00038269512897, 40.98213129601461, 40.92719833310286, 40.88134409072052, 40.8429178924077, 40.862387366515385, 40.77468057260349, 40.69292046849377, 40.58238947422217, 40.5110459334545, 40.40903758191732, 40.32012165793235, 40.3782813564901, 40.439502928037356, 40.475956941121474, 40.53487386091757, 40.56853315893256, 40.59789076639937, 40.56827426341766, 40.47313348825082, 40.40347285402339, 40.330114153291866, 40.23276612542061, 40.13680864807141, 40.08557071205843, 40.116376037138714, 40.14067130311349, 40.216912884365584, 40.318383269026384, 40.397768129203406, 40.43999210571188, 40.4490844501279, 40.512887277377374, 40.54508959058148, 40.540527846839396, 40.55315914741405, 40.57622112061149, 40.62509000777304, 40.81689182454158, 40.96200240189766, 40.97800196518899, 40.97654706242736, 40.96262941471329, 40.96760588476542, 40.980768451171706, 40.99153782368594, 41.00398549210668, 41.021442675360014, 41.03208946165819, 41.06898228681124, 41.09553096193647, 41.181798059766194, 41.232380230717794, 41.29740200695092, 41.316056187505296, 41.31950051704978, 41.30504587758618, 41.236855718025055, 41.11924558747504, 41.02120093520685, 40.90825531062378, 40.81493616323763, 40.734947769921696, 40.69584817539047, 40.70023941622857, 40.6492867950961, 40.57668919598772, 40.50910934217177, 40.520180370867806, 40.51287484889184, 40.503261240002416, 40.57903192363833, 40.60466248297682, 40.6656329406174, 40.70460876959605, 40.73922535694222, 40.74572983749818, 40.742869867043964, 40.756893527581425, 40.76111288620299, 40.76818327052972, 40.761240857706134, 40.77737888357775, 40.701491813836334, 40.59394784768428, 40.484139148105314, 40.410659302995256, 40.3796303388143, 40.36333391357534, 40.369091383834366, 40.45289295040993, 40.55963968669903, 40.70295974366284, 40.8333306993605, 40.928179663113134, 41.01032881527438, 41.16663266704267, 41.40451763667128, 41.674714430003775, 41.90562089727581, 42.12914437049839, 42.28293630313504, 42.409675157110485, 42.45882512854494, 42.46267510517313, 42.48944326786892, 42.541362673710935, 42.56838764212712, 42.5895898890131, 42.57330081828344, 42.70088248768645, 42.887085671743456, 43.043070095062824, 43.14249371414231, 43.21749485702553, 43.27158670120271, 43.29948002825676, 43.36502911402825, 43.39876927511402, 43.469902134184196, 43.52719265524161, 43.578612172470415, 43.587046322930334, 43.60576517330664, 43.623989687250884, 43.6632642895689, 43.67721623692001, 43.68954055748001, 43.70871500157455, 43.78349409219736, 43.87649516634329, 43.921677863371784, 43.96228188821327, 44.01277609035631, 44.065907710291526, 44.1066517629658, 44.08726053333565, 44.02503134545644, 43.97411655537345, 43.90064081803282, 43.81779703293594, 43.76547029967486], "overall_ema_50": [41.57, 41.56058823529411, 41.555859284890424, 41.55739421489472, 41.55122189274199, 41.55274260283054, 41.54851740271954, 41.53210495555407, 41.52692436906175, 41.518221452627955, 41.50535002311314, 41.504748061422426, 41.506522647249, 41.522737445396096, 41.50929676126292, 41.49108904513496, 41.476144376698294, 41.45276616584738, 41.43383415934356, 41.419762231526164, 41.38486959499573, 41.35977666970177, 41.34174621206641, 41.31579538022067, 41.29066614962378, 41.26632630061893, 41.25392134765348, 41.21964992225531, 41.18456561157863, 41.14144539151672, 41.104133807535675, 41.058873658220556, 41.01421194613347, 40.99953696785373, 40.98837865538888, 40.97471674733441, 40.96786511018404, 40.958144909784664, 40.94919805057742, 40.92903342114302, 40.89436544384329, 40.86282170094748, 40.82898555581229, 40.7884253379373, 40.745938069782895, 40.71099932194827, 40.69311699559736, 40.67573985851511, 40.67120104053413, 40.67527158796417, 40.67839819235773, 40.67650022402998, 40.669186489754296, 40.674316431332564, 40.67493147324109, 40.668855729192416, 40.66654766138095, 40.66707520407189, 40.674052647049464, 40.71350156285145, 40.74885444273963, 40.760664072436114, 40.76887332449745, 40.77401554706618, 40.78248552561261, 40.79258413245133, 40.80228671549246, 40.812393118806476, 40.82367182002975, 40.83372390551878, 40.84946022294942, 40.86379511616709, 40.891489425337014, 40.91378395767674, 40.94030223384628, 40.95832959722486, 40.97310098556899, 40.98356761358589, 40.98146692285703, 40.96611527882342, 40.95097350318329, 40.92936669913689, 40.908411142308, 40.887493058295924, 40.8730776442451, 40.86707459937274, 40.84954226214244, 40.82603080088195, 40.80167665182776, 40.792591292932556, 40.78033281085677, 40.76777073984278, 40.773740514750905, 40.7716330435842, 40.778235669325994, 40.78222642739164, 40.786648920435105, 40.786192100025886, 40.783988488260164, 40.785400704406825, 40.78519283364577, 40.78577350683614, 40.78358631048962, 40.78619076890179, 40.76947740541545, 40.74361554637955, 40.714061995541144, 40.68919681924541, 40.67158125770638, 40.65661728681593, 40.64635778537217, 40.65355944084777, 40.66871397257923, 40.6953487187526, 40.72376641605642, 40.748520674250294, 40.773284569377736, 40.816293017637435, 40.8813403502791, 40.96013484634659, 41.037960930803585, 41.12019775704658, 41.1929350999075, 41.26301607638172, 41.318584073386354, 41.36412979599865, 41.412983529488905, 41.466395940097186, 41.51438041303455, 41.560287063503786, 41.59713855120952, 41.66293703939738, 41.74380225353866, 41.82228059653715, 41.89159900451609, 41.9568304161037, 42.01793510566826, 42.07311412113225, 42.13534493991138, 42.190845138346226, 42.2535570937052, 42.31361367826578, 42.37229549480438, 42.4214211616748, 42.471169351413046, 42.51959408273019, 42.571374706936844, 42.61720314980207, 42.66143047726082, 42.70588418403491, 42.76133970622961, 42.82148324716179, 42.87260155119466, 42.92249952957919, 42.97416621469373, 43.026355774901816, 43.07591045039586, 43.11214925626269, 43.13696693248769, 43.16081136650778, 43.17685797958591, 43.18737335293548, 43.200809692036046], "overall_ema_200": [41.57, 41.56761194029851, 41.56634216974828, 41.5666273222881, 41.56496933898175, 41.56521840028542, 41.564022197297504, 41.55970356846868, 41.558114478235154, 41.555595926212916, 41.55195815580284, 41.551341656740135, 41.55132830692183, 41.554996681977336, 41.55126537170891, 41.54622790532375, 41.54188732915137, 41.53530138557773, 41.529676496168996, 41.52515235192851, 41.515250338476484, 41.50758615600408, 41.50154052261101, 41.493365990047714, 41.48522304487311, 41.477111372784826, 41.47186648350339, 41.461002140383954, 41.44969863649954, 41.4361195455891, 41.42372034613051, 41.40905646208941, 41.394239979879565, 41.38673510445788, 41.38005117307024, 41.37268747980586, 41.366989096922225, 41.36055139446529, 41.35427725123679, 41.345130213911055, 41.33219359486717, 41.31983345959486, 41.306700788355116, 41.291656004391385, 41.27586838245714, 41.26173038860185, 41.25171317080482, 41.24174587557293, 41.23496233452246, 41.230385594875465, 41.225655389951335, 41.219728470648334, 41.21246749084089, 41.20836333670318, 41.20320549255688, 41.196407427954334, 41.190572528173696, 41.185492204510275, 41.18210422237585, 41.187058409217876, 41.191316534499286, 41.18991039982765, 41.18772223664529, 41.18485932881798, 41.18292043002377, 41.18149833619269, 41.180090392548976, 41.17889546326989, 41.17811043378462, 41.17713421056288, 41.17770998956226, 41.178081034442236, 41.18198072564182, 41.184747086580714, 41.18877945387842, 41.19088115085475, 41.19231516925421, 41.19278964518203, 41.19017482284192, 41.184202934057424, 41.178190964564315, 41.17044777088706, 41.162731872669276, 41.15489374458302, 41.14857539886578, 41.144310967036276, 41.137103892737414, 41.12827698833207, 41.11909015262728, 41.113626569019054, 41.10732182703877, 41.1008808138344, 41.09908100474152, 41.095309054445586, 41.09376369071976, 41.09163668882206, 41.089680104853684, 41.086548959531754, 41.083001208690646, 41.08038428124099, 41.07739637794506, 41.07463621498043, 41.07120699891098, 41.069005934245205, 41.061951148829834, 41.05247899809521, 41.041907067765905, 41.03233585316127, 41.02445191432385, 41.017143935076845, 41.010953448160656, 41.00915291633817, 41.009459852494004, 41.012827416150785, 41.0168788846468, 41.0202432738543, 41.02382294277117, 41.0322426149824, 41.0465984098582, 41.064946684386975, 41.08365069747765, 41.104062133323644, 41.1226784305045, 41.14115924214128, 41.15647109047818, 41.169640532363964, 41.18397147234044, 41.19980260196889, 41.214630436775174, 41.22926097969284, 41.24190514904913, 41.26213494856108, 41.2866410684759, 41.31110235137664, 41.33377695484553, 41.35587867668787, 41.377362470949684, 41.39773697372631, 41.42024705358973, 41.44144459534506, 41.464813305839144, 41.48789974060691, 41.51100521582475, 41.532039989796644, 41.55351222870414, 41.57493001747326, 41.59746802724964, 41.61878675334666, 41.63994310405963, 41.66138645625804, 41.685850272613685, 41.7118119614434, 41.735823782722576, 41.75979568538206, 41.78447433527876, 41.80955419263917, 41.83423524544873, 41.85578514350397, 41.874583301280055, 41.8931944127101, 41.90987904541946, 41.92515388078842, 41.94112249889003], "overall_macd": [0.0, -0.019145299145293393, -0.02515206857086838, -0.017206921327996838, -0.02634155615105982, -0.018041437495043056, -0.022899846667733925, -0.051573530815367974, -0.051912473884705435, -0.059164780005865225, -0.07334633289275416, -0.05968975657458486, -0.04352360981164338, -0.0008461602416716119, -0.026431108182677576, -0.056944316875117806, -0.07501655369254934, -0.1066684024390554, -0.1230717779249133, -0.12614482962550966, -0.17059072677412246, -0.18631795984754973, -0.1841519121432853, -0.19790612648161954, -0.20682574026256617, -0.21185591356372413, -0.19104643779040487, -0.21803563554305327, -0.2410837461977593, -0.27553928877683376, -0.29101825474303666, -0.31897450152860785, -0.33963566922068367, -0.2945168043729183, -0.24982804354492316, -0.21795134439427244, -0.17772941378456864, -0.15057286514409896, -0.12678271603666502, -0.13023165658172076, -0.16256080764599545, -0.18244762619896449, -0.20312877889773517, -0.23339431130962396, -0.2616024143524456, -0.26875574392328616, -0.23938862898393864, -0.2140509904532948, -0.16703089199819487, -0.11113730042228553, -0.06767494462437895, -0.04282352689526192, -0.03403311668702713, -0.002028856647108057, 0.014293898160772756, 0.013358234284773118, 0.019652420885812205, 0.02994385003606226, 0.050828088258789705, 0.13322083229928694, 0.19107018068088877, 0.18914508120002438, 0.17909954649335447, 0.16360404726171396, 0.15677875245331307, 0.15363325079484724, 0.14941802014169525, 0.14600816113831172, 0.1448635917067378, 0.1407205405371954, 0.14823557975721258, 0.15083869504631764, 0.17947830166831125, 0.1910964743588366, 0.208391664080942, 0.2044104974634422, 0.19377670028490712, 0.17565874864605746, 0.13473261846009876, 0.07401006497013896, 0.024794274458386667, -0.028406635765442445, -0.07016339863863408, -0.1036746698510953, -0.11718948724146827, -0.11048013349043373, -0.1278961083750545, -0.15364485099549086, -0.17565717241041767, -0.1617846929216995, -0.15625172816077537, -0.15173157938044568, -0.10976586077043748, -0.09159025945752575, -0.058756494788340774, -0.0371487703918163, -0.01859971258381421, -0.013427662021037179, -0.01281220745450895, -0.0050045184641618334, -0.0020132576487768006, 0.0019407302567202578, -0.0005675781393392754, 0.007046340674449425, -0.026156957584539953, -0.07181587265828426, -0.1163427619877595, -0.14272317086997077, -0.1490015747421225, -0.1482339245024562, -0.13756714526052605, -0.09294141058082062, -0.040166930013178614, 0.026200163651076025, 0.0836501639447107, 0.12252238452867203, 0.1535758635100848, 0.2152436790822989, 0.30936810804534076, 0.4127400326398032, 0.49334151165097495, 0.5660493198602836, 0.6037998895985197, 0.626894496776913, 0.6139128414690802, 0.5807914552140119, 0.5585853382880828, 0.5479921089211857, 0.5266670191445968, 0.5035585639732574, 0.46495725506154884, 0.4912387679647736, 0.5421289701771101, 0.5774175448998449, 0.5861123821339049, 0.5834611875778677, 0.5715440273122709, 0.5485144114083198, 0.5429668273079784, 0.5237057078298406, 0.5217443668389379, 0.5138630385202703, 0.503826521592309, 0.4754637060892861, 0.4530089223636793, 0.43153000152609167, 0.42047352506899216, 0.399042114453664, 0.3781024951458818, 0.36137655414810155, 0.37007985901709617, 0.38664136728748133, 0.3816494849661325, 0.3749846257688745, 0.3730678884973102, 0.37249987053812816, 0.36661324825629293, 0.3346893903630459, 0.28552181633997975, 0.24374640288782956, 0.1942785273582217, 0.14333613453749905, 0.10857116996812266], "overall_signal": [0.0, -0.0038290598290586786, -0.008093661577420619, -0.009916313527535862, -0.013201362052240654, -0.014169377140801135, -0.015915471046187693, -0.02304708300002375, -0.02882016117696009, -0.03488908494274112, -0.04258053453274373, -0.04600237894111196, -0.04550662511521825, -0.03657453214050892, -0.03454584734894265, -0.03902554125417768, -0.046223743741852015, -0.058312675481292695, -0.07126449597001683, -0.0822405627011154, -0.09991059551571682, -0.1171920683820834, -0.1305840371343238, -0.14404845500378294, -0.15660391205553958, -0.16765431235717648, -0.17233273744382216, -0.18147331706366837, -0.19339540289048657, -0.20982418006775602, -0.22606299500281216, -0.2446452963079713, -0.2636433708905138, -0.26981805758699473, -0.26582005477858045, -0.2562463127017189, -0.24054293291828885, -0.22254891936345086, -0.20339567869809372, -0.18876287427481914, -0.18352246094905442, -0.18330749399903645, -0.18727175097877619, -0.19649626304494575, -0.20951749330644573, -0.2213651434298138, -0.2249698405406388, -0.22278607052317, -0.211635034818175, -0.19153548793899713, -0.16676337927607351, -0.1419754087999112, -0.12038695037733438, -0.09671533163128912, -0.07451348567287674, -0.056939141681346776, -0.04162082916791498, -0.027307893327119533, -0.011680697009937686, 0.01729960885190724, 0.052053723217703546, 0.07947199481416772, 0.09939750515000509, 0.11223881357234687, 0.12114680134854011, 0.12764409123780154, 0.1319988770185803, 0.13480073384252658, 0.13681330541536885, 0.13759475243973415, 0.13972291790322985, 0.14194607333184742, 0.1494525189991402, 0.15778131007107948, 0.167903380873052, 0.17520480419113008, 0.1789191834098855, 0.17826709645711988, 0.16956020085771567, 0.15045017368020033, 0.1253189938358376, 0.0945738679155816, 0.06162641460473847, 0.028566197713571717, -0.0005849392774362784, -0.022563978120035768, -0.043630404171039514, -0.06563329353592978, -0.08763806931082736, -0.10246739403300179, -0.11322426085855651, -0.12092572456293435, -0.11869375180443499, -0.11327305333505315, -0.10236974162571069, -0.08932554737893182, -0.07518038041990831, -0.06282983674013409, -0.05282631088300907, -0.04326195239923963, -0.03501221344914707, -0.0276216247079736, -0.022210815394246738, -0.016359384180507506, -0.018318898861313996, -0.02901829362070805, -0.04648318729411835, -0.06573118400928883, -0.08238526215585557, -0.09555499462517571, -0.10395742475224579, -0.10175422191796077, -0.08943676353700435, -0.06630937809938828, -0.03631746969056848, -0.00454949884672038, 0.027075573624640654, 0.06470919471617231, 0.11364097738200601, 0.17346078843356544, 0.23743693307704736, 0.30315941043369465, 0.3632875062666597, 0.41600890436871035, 0.4555896917887844, 0.48063004447382995, 0.49622110323668056, 0.5065753043735817, 0.5105936473277848, 0.5091866306568793, 0.5003407555378132, 0.4985203580232053, 0.5072420804539863, 0.521277173343158, 0.5342442151013075, 0.5440876095966195, 0.5495788931397498, 0.5493659967934639, 0.5480861628963668, 0.5432100718830616, 0.5389169308742369, 0.5339061524034436, 0.5278902262412167, 0.5174049222108307, 0.5045257222414004, 0.48992657809833867, 0.4760359674924694, 0.46063719688470833, 0.44413025653694305, 0.42757951605917477, 0.41607958465075906, 0.41019194117810354, 0.40448344993570934, 0.39858368510234243, 0.393480525781336, 0.3892843947326945, 0.38475016543741425, 0.3747380104225406, 0.35689477160602845, 0.33426509786238867, 0.3062677837615553, 0.27368145391674403, 0.24065939712701978], "overall_upper_bb": [null, 41.78941125496955, 41.68694428387921, 41.72970053703269, 41.69278751072635, 41.713043787323, 41.689812374839036, 41.7520972481943, 41.728672121845776, 41.71053639618349, 41.70781334276784, 41.70560874974276, 41.71468380267623, 41.84532014343461, 41.83847584989768, 41.84667316582071, 41.839732346339915, 41.860972010595475, 41.85915672801386, 41.846218871896966, 41.89296644564864, 41.90759053928371, 41.89189485633234, 41.86378998964283, 41.85394162155597, 41.80454002852322, 41.762649894038006, 41.78960325137508, 41.77740780707821, 41.79397920082205, 41.79133924324982, 41.75183076623254, 41.67558160545293, 41.42557333854165, 41.361879967249685, 41.314537239744965, 41.26516822193339, 41.24626877668696, 41.212908437350876, 41.136700938320644, 41.15092880747717, 41.13429429441737, 41.09059020083169, 41.09346038053891, 41.09349174611008, 41.06545541533553, 40.9667248682357, 40.958099306335164, 40.982399987448204, 41.045595813898565, 41.09827004544455, 41.12122108061297, 41.12139579239735, 41.14415117990171, 41.14076358501179, 41.12852150725348, 41.10165160594699, 41.095931959872466, 41.1151856124277, 41.37938574168577, 41.571748796392264, 41.62285113451321, 41.64818162666924, 41.63101162441073, 41.584373111260234, 41.53951995609314, 41.53769929541067, 41.524522848445756, 41.5392278189319, 41.55528348050207, 41.58819067310276, 41.608997791312085, 41.671085463729376, 41.721101359271906, 41.7804386987315, 41.77414493291686, 41.75824442735398, 41.732221303923126, 41.72459983987186, 41.69813524083253, 41.6654999669097, 41.72048285612576, 41.76214249987603, 41.797057966859334, 41.80701062470937, 41.80104074445931, 41.80882666308623, 41.82391049580901, 41.8289503349183, 41.807691359912376, 41.76555305862088, 41.720416540031025, 41.614663552200625, 41.50957884267561, 41.37224014300409, 41.266525612062544, 41.16818916896665, 41.068512535110585, 41.036951537745836, 41.06003456840095, 41.07665238764535, 41.09250411506119, 41.097030538799096, 41.109722889373224, 41.119068481161726, 41.15080330649028, 41.19820611977517, 41.21626887805391, 41.213384804192515, 41.21563166778527, 41.21575666441374, 41.24012500236405, 41.26072465645323, 41.3701456459199, 41.463726847325205, 41.54068590940231, 41.61557074575509, 41.8081538865982, 42.14455968918187, 42.53618512405775, 42.872871756198876, 43.205509163991046, 43.455781130425535, 43.6762846517123, 43.80442361768306, 43.859615513801316, 43.88746494429391, 43.90907677231593, 43.89789941200142, 43.84801001777793, 43.74410593565361, 43.77305984704692, 43.8828168902143, 43.99414395192152, 44.04140814638263, 44.02518824553958, 43.94356547830218, 43.89917800571918, 43.95997239570844, 44.01076940756981, 44.09645183232963, 44.16883943265704, 44.241314327649235, 44.27967020036, 44.30583262785259, 44.29574804646483, 44.301160907992006, 44.297048651949595, 44.26066716271745, 44.196036389339675, 44.03589718544604, 44.1301524126626, 44.1867757369578, 44.24052473243007, 44.3080110581657, 44.37715707557644, 44.42737839276345, 44.41298243613206, 44.409572443330106, 44.395958530047366, 44.408204027518266, 44.432004256310634, 44.44198563475681], "overall_lower_bb": [null, 41.110588745030455, 41.206389049454124, 41.23779946296731, 41.24121248927365, 41.261956212677006, 41.27304476801811, 41.1229027518057, 41.137994544820884, 41.1304636038165, 41.091277566323065, 41.10855791692391, 41.12147004347761, 41.06253699942253, 41.03285748343565, 40.975826834179294, 40.947326477189506, 40.86902798940453, 40.82926432461771, 40.81528112810304, 40.66453355435135, 40.591409460716285, 40.55310514366765, 40.48971001035718, 40.42705837844402, 40.38445997147679, 40.37685010596199, 40.27489674862492, 40.179592192921795, 40.04102079917794, 39.94366075675018, 39.829169233767466, 39.74241839454707, 39.86442666145834, 39.88162003275033, 39.88846276025504, 39.9068317780666, 39.90973122331303, 39.91909156264913, 39.931299061679354, 39.868571192522836, 39.819705705582635, 39.77340979916831, 39.68200961946109, 39.58497825388992, 39.531514584664485, 39.56074513176431, 39.55637069366484, 39.5555700125518, 39.561374186101425, 39.56519995455545, 39.61024891938703, 39.66707420760265, 39.6603188200983, 39.66120641498821, 39.66144849274653, 39.669318394053015, 39.671038040127534, 39.6632843875723, 39.52358425831424, 39.48822120360773, 39.533118865486784, 39.60478837333075, 39.73248837558927, 39.907626888739756, 40.070980043906864, 40.151300704589325, 40.24547715155424, 40.2847721810681, 40.29921651949793, 40.314309326897245, 40.3520022086879, 40.39791453627061, 40.4138986407281, 40.44456130126849, 40.53885506708314, 40.62725557264603, 40.709278696076865, 40.725400160128146, 40.642864759167466, 40.5720000330903, 40.45201714387424, 40.35285750012397, 40.265442033140666, 40.20847937529063, 40.18244925554068, 40.11266333691376, 40.01657950419099, 39.922039665081705, 39.892298640087624, 39.85893694137911, 39.82857345996898, 39.86932644779938, 39.900411157324385, 39.97274985699592, 40.02646438793746, 40.08080083103336, 40.13397746488941, 40.145538462254166, 40.14545543159906, 40.14884761235464, 40.172995884938814, 40.20196946120091, 40.23677711062678, 40.21144151883828, 40.118706693509715, 40.02830388022483, 39.993241121946085, 39.99962519580748, 39.96937833221474, 39.96075333558627, 39.97338499763595, 39.96478534354677, 39.91815435408011, 39.87257315267479, 39.84311409059768, 39.816729254244905, 39.7336461134018, 39.571740310818136, 39.387174875942236, 39.266948243801124, 39.16781083600896, 39.14203886957446, 39.134535348287706, 39.238396382316935, 39.420204486198685, 39.65434505570609, 39.90223322768408, 40.15841058799859, 40.44779998222206, 40.76220406434639, 40.97775015295308, 41.13649310978569, 41.26487604807847, 41.43460185361737, 41.67082175446042, 41.965944521697814, 42.16583199428082, 42.22353760429156, 42.23874059243019, 42.237588167670374, 42.23020056734296, 42.241225672350765, 42.267369799639994, 42.34220737214742, 42.47489195353517, 42.592489092008, 42.693101348050405, 42.83498283728255, 43.01061361066032, 43.33275281455396, 43.3404975873374, 43.3238742630422, 43.31012526756992, 43.30764894183431, 43.31350292442357, 43.34078160723654, 43.41267756386794, 43.42458755666989, 43.457641469952634, 43.42339597248174, 43.36559574368937, 43.327614365243186]}, "alignment": "inconsistent"}

2628_CALX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049740.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134340.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219060.0, 1617222600.0, 1617226140.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919140.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996660.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261140.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338540.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864260.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121540.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619216940.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470800.0, 1619474340.0, 1619477940.0, 1619544600.0, 1619548140.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562540.0, 1619566200.0], "input_window": [[36.69, 36.25, 35.13, 34.3, 33.31, 33.085, 32.82, 32.4, 33.24, 33.21, 32.55, 32.3, 32.84, 33.78, 34.51, 34.37, 34.285, 34.61, 34.83, 35.26, 37.4, 36.62, 36.31, 36.594, 36.64, 36.82, 39, 37.22, 36.44, 36.15, 36.2804, 36.5806, 36.26, 37.06, 36.8, 36.95, 37.11, 37.17, 37.01, 38.34, 39.39, 39, 38.71, 38.8, 39.32, 39.36, 39.81, 39.41, 39.61, 40.03, 40.07, 40.61, 40.26, 39.82, 40.27, 40.585, 40.59, 40.69, 41.25, 40.33, 41.56, 42.52, 42.75, 42.25, 42.32, 42.81, 42.54, 42.17, 42.48, 43.12, 43.55, 44, 44.7, 44.71, 44.58, 44.66, 44.64, 44.5, 44.56, 43.78, 43.74, 44.2, 43.88, 44.45, 44.075, 44.25, 45.5, 45.11, 44.85, 44.83, 44.655, 44.18, 43.14, 43.02, 42.59, 42.24, 42.08, 42.15, 40.24, 39.48, 39.37, 38.93, 40.22, 40.57, 40.9, 41.91, 41.88, 42.45, 42.645, 42.66, 42.81, 43.6437, 43.89, 44.72, 44.85, 43.72, 44.09, 44.17, 44.925, 45.23, 44.945, 44.96, 45.32, 45.25, 44.83, 45.47, 46.14, 45.9699, 45.98, 46.22, 46.02, 46.02, 45.7, 45.655, 45.43, 45.38, 45.14], [36.82, 36.32, 35.2247, 34.305, 33.34, 33.25, 32.86, 32.56, 33.26, 33.3, 32.55, 32.33, 32.87, 33.78, 34.57, 34.37, 34.285, 34.61, 34.86, 35.36, 37.42, 36.73, 36.4, 36.62, 36.64, 36.82, 39.03, 37.29, 36.44, 36.16, 36.2804, 36.5806, 36.3, 37.06, 36.8, 36.95, 37.1388, 37.17, 37.05, 38.68, 39.45, 39.02, 38.71, 38.82, 39.41, 39.36, 39.86, 39.44, 39.66, 40.03, 40.09, 40.71, 40.405, 39.82, 40.365, 40.6, 40.59, 40.74, 41.28, 40.46, 41.56, 42.52, 42.75, 42.25, 42.32, 42.9, 42.62, 42.17, 42.52, 43.12, 43.55, 44.02, 44.795, 44.71, 44.58, 44.66, 44.64, 44.53, 44.7, 43.81, 43.76, 44.2, 43.895, 44.45, 44.15, 44.295, 45.5, 45.11, 44.865, 44.83, 44.655, 44.18, 43.14, 43.1, 42.66, 42.24, 42.11, 42.175, 40.36, 39.48, 39.4, 39.05, 40.2423, 40.64, 41.17, 41.91, 41.88, 42.48, 42.645, 42.69, 42.83, 43.6437, 43.89, 44.72, 44.85, 43.72, 44.1, 44.2, 44.985, 45.232, 44.9999, 44.96, 45.36, 45.3, 44.83, 45.47, 46.14, 45.9699, 46.03, 46.22, 46.08, 46.16, 45.7, 45.655, 45.43, 45.46, 45.14], [36.5, 36.225, 35.1, 34.3, 33.25, 33.0457, 32.79, 32.36, 33.191, 33.18, 32.5, 32.25, 32.8, 33.71, 34.41, 34.37, 34.21, 34.52, 34.83, 35.26, 37.08, 36.62, 36.31, 36.58, 36.56, 36.78, 38.515, 37.2, 36.37, 36.135, 36.2804, 36.5375, 36.26, 36.82, 36.7, 36.95, 37.1093, 37.16, 36.98, 37.6, 39.33, 39, 38.71, 38.8, 39.32, 39.34, 39.73, 39.41, 39.61, 40.03, 40.03, 40.605, 40.26, 39.78, 40.27, 40.585, 40.54, 40.68, 41.25, 40.33, 41.55, 42.49, 42.74, 42.25, 42.24, 42.81, 42.54, 42.16, 42.48, 43.12, 43.5, 43.97, 44.7, 44.68, 44.58, 44.66, 44.64, 44.33, 44.1, 43.78, 43.74, 44.19, 43.88, 44.45, 44.075, 44.25, 45.45, 45.11, 44.85, 44.82, 44.61, 43.724, 43.07, 42.97, 42.55, 42.16, 42.08, 42.15, 40.13, 39.48, 39.36, 38.92, 40.21, 40.57, 40.77, 41.8883, 41.87, 42.44, 42.625, 42.63, 42.81, 43.6437, 43.89, 44.72, 44.85, 43.61, 44.09, 44.15, 44.925, 45.22, 44.92, 44.96, 45.32, 45.25, 44.74, 45.47, 46.14, 45.9699, 45.92, 46.22, 46.02, 45.94, 45.7, 45.61, 45.43, 45.38, 45.09], [36.82, 36.26, 35.1825, 34.3, 33.28, 33.208, 32.825, 32.56, 33.191, 33.3, 32.52, 32.29, 32.82, 33.77, 34.44, 34.37, 34.28, 34.56, 34.84, 35.36, 37.08, 36.73, 36.38, 36.6, 36.57, 36.78, 38.77, 37.2, 36.43, 36.16, 36.2804, 36.5375, 36.3, 36.82, 36.7, 36.95, 37.12, 37.16, 37.02, 37.94, 39.33, 39.02, 38.71, 38.8, 39.41, 39.34, 39.83, 39.44, 39.62, 40.03, 40.09, 40.7, 40.405, 39.78, 40.365, 40.6, 40.54, 40.72, 41.26, 40.4, 41.56, 42.49, 42.74, 42.25, 42.25, 42.83, 42.62, 42.16, 42.5, 43.12, 43.55, 43.975, 44.795, 44.68, 44.58, 44.66, 44.64, 44.38, 44.14, 43.81, 43.76, 44.2, 43.89, 44.45, 44.15, 44.295, 45.45, 45.11, 44.865, 44.82, 44.61, 43.95, 43.07, 43.1, 42.55, 42.16, 42.11, 42.17, 40.28, 39.48, 39.36, 39.05, 40.2423, 40.63, 40.77, 41.8883, 41.87, 42.48, 42.625, 42.65, 42.83, 43.6437, 43.89, 44.72, 44.85, 43.62, 44.1, 44.2, 44.985, 45.232, 44.92, 44.96, 45.33, 45.275, 44.74, 45.47, 46.14, 45.9699, 45.93, 46.22, 46.08, 46.045, 45.7, 45.615, 45.43, 45.46, 45.095], [20773, 2889, 1255, 866, 13600, 9146, 7611, 4267, 2335, 2344, 1626, 2245, 2764, 11245, 12045, 505, 2176, 3182, 1734, 1513, 6007, 3488, 3532, 3158, 3618, 2880, 26098, 3325, 2302, 694, 461, 1098, 1696, 3103, 740, 104, 1129, 620, 1067, 34740, 1356, 672, 401, 1149, 5269, 1038, 2119, 375, 1141, 315, 1690, 1635, 6903, 733, 1267, 1067, 1251, 1367, 1148, 2087, 606, 1142, 926, 482, 2137, 14419, 1168, 219, 2057, 452, 482, 2612, 400, 1097, 439, 320, 308, 3590, 6472, 1236, 1116, 2121, 805, 427, 4927, 577, 1315, 230, 574, 746, 1210, 7711, 585, 676, 2309, 2971, 420, 1515, 2694, 100, 2151, 2856, 1189, 1421, 12974, 659, 366, 1194, 866, 1630, 572, 296, 121, 440, 323, 2868, 523, 5385, 1701, 3107, 1816, 1137, 2043, 657, 542, 383, 229, 100, 1426, 467, 5454, 5878, 281, 726, 248, 1517, 3064]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156540.0, 1620160200.0, 1620163740.0, 1620167400.0, 1620171000.0], "output_window": [[46.23, 44.07, 44.91, 43.93, 44.315, 44, 43.88, 41.72, 42.03, 41.53, 41.24, 41.49, 42.375, 41.98, 42.79, 42.53, 42.43, 42.24, 42.09, 42.46, 42.42, 41.97, 42.58, 42.9, 43.08, 43.21, 42.4, 43.46, 42.99, 43.16, 43.15, 43.29, 43.515], [46.8, 44.07, 44.94, 43.98, 44.315, 44.1, 43.88, 41.91, 42.03, 41.53, 41.24, 41.49, 42.4, 42.175, 42.79, 42.53, 42.43, 42.24, 42.09, 42.46, 42.56, 41.981, 42.58, 42.9, 43.1, 43.21, 42.69, 43.46, 43.05, 43.16, 43.15, 43.29, 43.515], [45.38, 44.07, 44.91, 43.93, 44.315, 44, 43.88, 41.58, 42.03, 41.43, 41.21, 41.49, 42.375, 41.905, 42.79, 42.47, 42.43, 42.215, 42.06, 42.42, 42.4, 41.89, 42.572, 42.9, 43.08, 43.15, 41.95, 43.35, 42.99, 43.16, 43.15, 43.25, 43.48], [46.3037, 44.07, 44.94, 43.975, 44.315, 44.055, 43.88, 41.58, 42.03, 41.45, 41.21, 41.49, 42.385, 41.905, 42.79, 42.51, 42.43, 42.215, 42.08, 42.4425, 42.56, 41.981, 42.572, 42.9, 43.085, 43.15, 42.105, 43.435, 43.05, 43.16, 43.15, 43.25, 43.5], [46060, 235, 571, 700, 593, 524, 454, 1924, 1373, 1855, 568, 111, 1463, 9371, 1400, 2038, 220, 491, 1079, 1747, 5627, 1106, 1044, 219, 642, 1304, 18548, 307, 736, 133, 255, 330, 2306]], "text": {"content": "Calix (CALX) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T22:35:03Z\n\nCalix (CALX) delivered earnings and revenue surprises of 95.00% and 7.91%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX  -  Free Report)     came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 95%. A quarter ago, it was expected that this cloud, software platforms, systems and services provider for communications service providers would post earnings of $0.34 per share when it actually produced earnings of $0.45, delivering a surprise of 32.35%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCalix, which belongs to the Zacks Internet - Software industry, posted revenues of $162.07 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 7.91%. This compares to year-ago revenues of $101.68 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCalix shares have added about 54.6% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Calix?\nWhile Calix has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Calix was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.17 on $140.35 million in revenues for the coming quarter and $0.92 on $599.2 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Internet - Software is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619562903000, "published_utc": "2021-04-27T22:35:03Z", "article_url": "http://www.zacks.com/stock/news/1463773/calix-calx-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463773", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.625187834285542, "input_bin_label": ">+4%", "output_percentage_change": -7.334180572388312, "output_bin_label": "<-4%", "overall_percentage_change": 18.142313959804454, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.66265, 33.26565, 33.029399999999995, 32.9764, 33.092400000000005, 33.208600000000004, 33.3541, 33.5541, 33.719, 33.925, 34.381, 34.825, 35.181, 35.464, 35.677, 35.918, 36.367000000000004, 36.631, 36.79, 36.87, 36.79004, 36.770790000000005, 36.762789999999995, 36.78479, 36.797790000000006, 36.81479, 36.64979, 36.64579, 36.70479, 36.88279, 37.18775, 37.43599999999999, 37.67700000000001, 37.875, 38.146, 38.385000000000005, 38.656, 38.884, 39.144, 39.352999999999994, 39.429, 39.597, 39.76649999999999, 39.86450000000001, 39.96, 40.086, 40.157, 40.285000000000004, 40.449, 40.486000000000004, 40.632999999999996, 40.812, 41.045500000000004, 41.292500000000004, 41.481, 41.704, 41.912, 42.056, 42.17999999999999, 42.452, 42.650999999999996, 42.7995, 43.004999999999995, 43.248, 43.480999999999995, 43.664, 43.866, 44.088, 44.252, 44.321000000000005, 44.342, 44.3645, 44.274, 44.251, 44.208, 44.1715, 44.252500000000005, 44.325500000000005, 44.398, 44.499, 44.583999999999996, 44.559000000000005, 44.477000000000004, 44.342, 44.182, 43.9685, 43.634499999999996, 43.3405, 42.882, 42.348, 41.823, 41.333, 41.05023, 40.80323, 40.62523, 40.59806, 40.57406, 40.60506, 40.83955999999999, 41.15656, 41.50356, 41.96293, 42.3277, 42.7367, 43.1447, 43.31787, 43.54087, 43.71287, 43.94887, 44.20707, 44.416070000000005, 44.5477, 44.691700000000004, 44.7472, 44.736200000000004, 44.9212, 45.12519999999999, 45.30219, 45.39669, 45.495490000000004, 45.611489999999996, 45.71999, 45.75699, 45.79099, 45.859989999999996, 45.85899, 45.75449], "in_sma_50": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.290088, 36.378888, 36.483337999999996, 36.592938, 36.734638, 36.882478, 37.036778, 37.199978, 37.361358, 37.503358, 37.684158, 37.888158, 38.086558, 38.256158, 38.412358, 38.581558, 38.748357999999996, 38.900358000000004, 39.053558, 39.208757999999996, 39.338158, 39.483058, 39.651358, 39.812958, 39.973158000000005, 40.130758, 40.248158, 40.391758, 40.545958, 40.698958, 40.84855, 41.0018, 41.1536, 41.3062, 41.4552, 41.6021, 41.768699999999995, 41.9277, 42.0846, 42.2222, 42.327799999999996, 42.426399999999994, 42.513600000000004, 42.5996, 42.662400000000005, 42.7188, 42.7644, 42.819, 42.8322, 42.8212, 42.806599999999996, 42.773599999999995, 42.770345999999996, 42.787346, 42.79544599999999, 42.821211999999996, 42.847812, 42.883012, 42.910312, 42.95531199999999, 42.980712, 43.003786, 43.026785999999994, 43.076186, 43.128186, 43.143986, 43.17358600000001, 43.214386000000005, 43.264086000000006, 43.306326, 43.333726000000006, 43.353426000000006, 43.364126000000006, 43.376025999999996, 43.379225999999996, 43.395426, 43.42542600000001, 43.457224000000004, 43.493024000000005, 43.54122399999999, 43.587624000000005, 43.624523999999994, 43.660724, 43.684024, 43.709624000000005, 43.732924000000004, 43.725824], "in_sma_200": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.30047843137255, 36.38508461538461, 36.460932075471696, 36.52239629629629, 36.59226181818182, 36.66382857142857, 36.731831578947364, 36.80059310344828, 36.87617627118644, 36.93490666666666, 37.010727868852456, 37.09910322580645, 37.18864126984127, 37.267725, 37.34437538461538, 37.427490909090906, 37.50499104477612, 37.57344705882353, 37.64484637681159, 37.72306285714286, 37.8051323943662, 37.890825, 37.98540273972603, 38.07587027027027, 38.162592, 38.248084210526315, 38.3310961038961, 38.408646153846156, 38.48119493670886, 38.547805, 38.61215308641975, 38.68029756097561, 38.743065060240966, 38.81100476190476, 38.87381647058823, 38.936853488372094, 39.01171724137931, 39.08101590909091, 39.14600449438203, 39.209048888888894, 39.2684, 39.31928695652174, 39.359617204301074, 39.3994085106383, 39.43257263157895, 39.46098333333333, 39.48829278350515, 39.515657142857144, 39.52337777777778, 39.522944, 39.52133069306931, 39.51670980392157, 39.52375436893204, 39.53439134615384, 39.54615904761905, 39.56825471698113, 39.589766355140185, 39.616527777777776, 39.64412844036697, 39.671454545454544, 39.699909909909906, 39.73512232142857, 39.771891150442485, 39.81529561403509, 39.859075652173914, 39.891497413793104, 39.927467521367525, 39.963675423728816, 40.005871428571425, 40.0494225, 40.08967520661157, 40.12959590163934, 40.1718756097561, 40.21302983870967, 40.2492456, 40.290680158730154, 40.33673779527559, 40.380746875, 40.423764341085274, 40.46835076923077, 40.51118778625955, 40.553110606060606, 40.59180902255639, 40.62929552238806, 40.6648562962963, 40.700114705882356, 40.73219416058394], "in_ema_10": [36.82, 36.71818181818182, 36.43896694214876, 36.050063861758076, 35.54641588689297, 35.12124936200334, 34.703749478002734, 34.3139768456386, 34.10979923734067, 33.962563012369635, 33.70027882830242, 33.4438644958838, 33.33043458754129, 33.41035557162469, 33.59756364951111, 33.73800662232727, 33.83655087281322, 33.968087077756266, 34.1266166999824, 34.3508682090765, 34.84707398924441, 35.189424173018146, 35.40589250519666, 35.623002958797265, 35.795184239015946, 35.97424165010395, 36.48256135008505, 36.613004740978674, 36.57973115170982, 36.50341639685349, 36.46286796106194, 36.476437422687034, 36.44435789128939, 36.5126564565095, 36.54671891896231, 36.62004275187826, 36.71094406971857, 36.79259060249701, 36.833937765679366, 37.035039990101296, 37.45230544644651, 37.73734081981987, 37.91418794348898, 38.07524468103644, 38.317927466302535, 38.50375883606571, 38.74489359314467, 38.87127657620927, 39.00740810780758, 39.19333390638802, 39.35636410522656, 39.60066154063991, 39.746904896887195, 39.75292218836225, 39.86420906320548, 39.997989233531754, 40.096536645616894, 40.20989361914109, 40.40082205202452, 40.40067258802006, 40.61145939019823, 40.953012228344, 41.27791909591782, 41.45466107847821, 41.59926815511853, 41.82303758146062, 41.96793983937687, 42.00285986858107, 42.093248983384505, 42.2799309864055, 42.51085262524086, 42.777061238833426, 43.14395919540917, 43.423239341698405, 43.633559461389595, 43.82018501386421, 43.96924228407072, 44.04392550514876, 44.061393595121714, 44.01568566873595, 43.96919736532941, 44.01116148072406, 43.989132120592416, 44.07292628048471, 44.08693968403294, 44.124768832390586, 44.36571995377412, 44.50104359854246, 44.567217489716555, 44.61317794613172, 44.61260013774413, 44.49212738542702, 44.23355876989483, 44.02745717536849, 43.75882859802876, 43.46813248929625, 43.2211993094242, 43.03007216225616, 42.530059041845945, 41.97550285241941, 41.499956879252245, 41.05451017393366, 40.906835596854805, 40.85650185197211, 40.840774242522635, 41.03123347115488, 41.18373647639944, 41.419420753417725, 41.638616980069045, 41.82250480187467, 42.00568574698837, 42.30350652026321, 42.591959880215356, 42.978876265630745, 43.319080580970606, 43.37379320261231, 43.50583080213734, 43.632043383566916, 43.878035495645655, 44.12421086007372, 44.26889979460577, 44.39455437740472, 44.564635399694765, 44.69379259975026, 44.70219394525021, 44.8417950461138, 45.07783231045675, 45.24002643582825, 45.36547617476857, 45.520844142992466, 45.62250884426656, 45.69932541803628, 45.69944806930241, 45.68409387488379, 45.637894988541284, 45.60555044517014, 45.512723091502835], "in_ema_50": [36.82, 36.79803921568627, 36.73468473663976, 36.639206903830356, 36.50747329975858, 36.378082189964125, 36.23874563349494, 36.09448109884808, 35.980619094971686, 35.87549677752182, 35.743908668599396, 35.60846126983079, 35.49910984748449, 35.431301618171375, 35.39242704490975, 35.352331866678, 35.310279636612194, 35.28085690576465, 35.263568399656236, 35.26735003104227, 35.33843434355042, 35.393005545764126, 35.431711210636124, 35.47752645727785, 35.520368556992445, 35.56976586848294, 35.69526524618949, 35.75427445222128, 35.78077349331065, 35.79564512102395, 35.81465511627791, 35.84300197446309, 35.86092346566062, 35.89853431014452, 35.929964337197674, 35.96996573573894, 36.01506511865114, 36.05996452576285, 36.097612975732936, 36.16986344727282, 36.29379037090918, 36.40070055244215, 36.49126131509148, 36.58180008704868, 36.692709887556575, 36.79652518608377, 36.91548498270794, 37.01448557162135, 37.116662608028356, 37.23091113320372, 37.343032265234946, 37.474678058755146, 37.58959264468632, 37.675490972345685, 37.78096191460664, 37.891512427759324, 37.995374685494255, 38.1022227370435, 38.22605713951238, 38.311309800707974, 38.438709416366486, 38.597583556901135, 38.760031260552076, 38.89689277974611, 39.028387180540385, 39.17747003620547, 39.31247121125624, 39.42413900689325, 39.54476100662293, 39.68496645734359, 39.83653640019287, 39.998829090381385, 40.18691422409192, 40.36311366628439, 40.52848175780265, 40.690502081026075, 40.84538435235839, 40.98399673069728, 41.10776156478759, 41.2137316995018, 41.31358535834487, 41.42677808939017, 41.52337502706114, 41.63814463384306, 41.73664876584922, 41.836976265227676, 41.97866347051286, 42.10146098147314, 42.20983506063106, 42.31219447001808, 42.40230449080168, 42.46299843233888, 42.48680241538441, 42.510849379486984, 42.51238469793848, 42.49856569017619, 42.483327819973205, 42.47104045448406, 42.385117299406254, 42.27119113080209, 42.15702677273142, 42.03518258556549, 41.96487346456292, 41.91252548556046, 41.86772056455809, 41.86852760124209, 41.868585342369855, 41.892562387767114, 41.92128543138409, 41.9498624732906, 41.984377670416464, 42.049449134321705, 42.12162759964242, 42.22352455651919, 42.32652359351844, 42.3772481584785, 42.44480705422444, 42.51363815013721, 42.610554301112224, 42.71335609322547, 42.7998911483931, 42.88460129943651, 42.98049928769391, 43.070479707784344, 43.135951091792805, 43.22748242152642, 43.34169879715284, 43.44476551098998, 43.54222568702959, 43.64723644440098, 43.74263893677741, 43.832927605923395, 43.9061461311813, 43.97316000838988, 44.030290988453025, 44.08635800851369, 44.12591259641511], "in_ema_200": [36.82, 36.81442786069652, 36.798189772530385, 36.773332162853464, 36.73857263884497, 36.703442562836564, 36.66485109454964, 36.624006805051636, 36.58984753335958, 36.55711273203262, 36.516942456092, 36.47488332717567, 36.43851632889531, 36.411963927612774, 36.39234239599474, 36.37221958608435, 36.35140148075018, 36.33357659039445, 36.31871513178356, 36.309175677735965, 36.316845571489836, 36.32095656082825, 36.32154405773543, 36.324314763628614, 36.32675939284624, 36.33126924963385, 36.35553522724943, 36.36393786180417, 36.36459519651258, 36.362559423412954, 36.36174191671233, 36.363490753361965, 36.36285900457229, 36.36740767119346, 36.3707170475995, 36.37648105707612, 36.38387925551317, 36.39160184998568, 36.397854567896275, 36.413199298563974, 36.442222191115576, 36.467871721552235, 36.49018145566614, 36.51316472476399, 36.54198895635838, 36.569829862265266, 36.60226936612333, 36.630505491833546, 36.660251705845155, 36.693781539617845, 36.72757475812911, 36.76710137745121, 36.80329937369548, 36.832918285400005, 36.868063377087566, 36.905197074827996, 36.94136426811329, 36.9789626336047, 37.02156002033501, 37.05517633854063, 37.10000045457505, 37.15363229084794, 37.20921803919771, 37.25937507363355, 37.30903303309988, 37.36396802779541, 37.41626685338949, 37.46346817823139, 37.5135829227266, 37.569368167276586, 37.62887694173154, 37.69202244479889, 37.762698838382974, 37.831527705662744, 37.89867668371585, 37.9659535326341, 38.03236195519496, 38.09552253275521, 38.15566658715566, 38.21192861116406, 38.26713330160024, 38.326166801086806, 38.3815283254541, 38.4419111281859, 38.49870803238306, 38.55638257932452, 38.62497578749044, 38.68950339159502, 38.75095111904184, 38.811339665121025, 38.869037777905895, 38.91959461593668, 38.96089218194726, 39.002077334365694, 39.03738004745658, 39.06845089275552, 39.098715062976865, 39.129275112101475, 39.14072511098604, 39.144100980528464, 39.14624922947843, 39.145291525702525, 39.156207032909464, 39.17087163954718, 39.18678336452681, 39.21366412706884, 39.24009532978457, 39.27233318719965, 39.30569305598373, 39.33896974199385, 39.3737063614765, 39.41619386036728, 39.46070934434373, 39.513040594648764, 39.566144668333855, 39.60648153730566, 39.65119316380014, 39.696454923364314, 39.74907726243532, 39.80363370758522, 39.85454282492268, 39.90534339382892, 39.95932007647739, 40.01221241402488, 40.0592550765719, 40.11309333451646, 40.17306255506854, 40.23074252964497, 40.28745155920075, 40.34648189194502, 40.40353182336845, 40.45966583507624, 40.511808463582945, 40.562586488820926, 40.61101846405654, 40.659267036553494, 40.70340368295595], "in_macd": [0.0, -0.044672364672372566, -0.16511740976128664, -0.3280003663436446, -0.5332448438216346, -0.6937156470443142, -0.842087750457587, -0.9698768599641951, -1.0086076225694995, -1.018762976490244, -1.0773318380920784, -1.129289415266257, -1.1148483214253275, -1.0150457741547925, -0.8718381285820911, -0.755286974602555, -0.6625441961330765, -0.559995931564309, -0.4509339472832039, -0.31886619381757697, -0.07455252721268124, 0.08979068767391851, 0.18960613309591423, 0.2831982212972406, 0.35090486337751514, 0.4167045987580451, 0.6222547663780276, 0.6509649573466447, 0.6046157912126802, 0.539873671977098, 0.4926019412714169, 0.4704613893935061, 0.42880755086358846, 0.4327675628317422, 0.4213656626605484, 0.42757368204027557, 0.44112613389572175, 0.4499079564731119, 0.44049305443005693, 0.5014871561976975, 0.6544427954037104, 0.7420924523838792, 0.7775775972841927, 0.8036975530062733, 0.8636639279679486, 0.8952197610237604, 0.9488293765401465, 0.948907230559648, 0.9525134440443424, 0.9771905236230083, 0.9901746683228367, 1.037724358121018, 1.0396197064458477, 0.9793995980798798, 0.9677240191825547, 0.9662947306540843, 0.949376687155663, 0.9396616765838957, 0.9644187289668835, 0.9042207645493718, 0.9392882196120169, 1.0302466163749173, 1.1097126353045397, 1.1202377198185829, 1.1157176268330815, 1.1457293189175601, 1.1394338717596213, 1.0848213832824953, 1.0567936913612996, 1.0722501299830185, 1.106442494943252, 1.1545254874910995, 1.244453467550045, 1.29155426711133, 1.3057608278261768, 1.3083926252201223, 1.2939486758823904, 1.2471455967615768, 1.1771187330998387, 1.0825151364064567, 0.9920705505480285, 0.9450034755814869, 0.8726289470398214, 0.8506531318343491, 0.79980993608266, 0.7624278318774174, 0.8165879743732702, 0.8225927814640599, 0.7983789661481353, 0.7667199488362471, 0.7164261894171275, 0.616208273183716, 0.4604682160414839, 0.33559531410907084, 0.1900613275339893, 0.042761921214093945, -0.07711951588797916, -0.16537853907748712, -0.38341192147294123, -0.6136840937602912, -0.7966758630023918, -0.9556959002946144, -0.9742808765173621, -0.9468112040250105, -0.9033314184082144, -0.7697625673590593, -0.6578022132053434, -0.5139266968375651, -0.3837800478675035, -0.2754454363055743, -0.17306993794446157, -0.025978365861597297, 0.10920823181998429, 0.2800899453104506, 0.421150091830782, 0.4287482112774157, 0.4681057326526741, 0.5015840672611844, 0.5847185565725681, 0.6628926600892058, 0.6916969558918211, 0.7095727209121989, 0.745007320618619, 0.7598918950824114, 0.7202157993479759, 0.73915656993384, 0.7990200617611336, 0.8232467854234073, 0.8296632009944389, 0.8483693590515813, 0.8421890628393456, 0.8249573314726177, 0.774534096567379, 0.7194214869229043, 0.653285721680966, 0.5964182620563037, 0.5159503861445955], "in_signal": [0.0, -0.008934472934474514, -0.04017106029983694, -0.09773692150859847, -0.1848385059712057, -0.2866139341858274, -0.39770869744017934, -0.5121423299449825, -0.611435388469886, -0.6929009060739576, -0.7697870924775818, -0.8416875570353168, -0.896319709913319, -0.9200649227616138, -0.9104195639257093, -0.8793930460610786, -0.8360232760754782, -0.7808178071732443, -0.7148410351952363, -0.6356460669197045, -0.5234273589782998, -0.4007837496478562, -0.2827057730991021, -0.1695249742198336, -0.06543900670036383, 0.03098971439131796, 0.14924272478865988, 0.24958717130025687, 0.32059289528274154, 0.36444905062161287, 0.3900796287515737, 0.4061559808799602, 0.4106862948766859, 0.41510254846769723, 0.41635517130626754, 0.4185988734530692, 0.4231043255415997, 0.42846505172790217, 0.43087065226833315, 0.444993953054206, 0.4868837215241069, 0.5379254676960614, 0.5858558936136877, 0.6294242254922049, 0.6762721659873536, 0.7200616849946351, 0.7658152233037374, 0.8024336247549195, 0.8324495886128042, 0.861397775614845, 0.8871531541564434, 0.9172673949493584, 0.9417378572486563, 0.949270205414901, 0.9529609681684318, 0.9556277206655623, 0.9543775139635825, 0.9514343464876451, 0.9540312229834929, 0.9440691312966687, 0.9431129489597383, 0.9605396824427742, 0.9903742730151273, 1.0163469623758183, 1.036221095267271, 1.058122739997329, 1.0743849663497875, 1.0764722497363293, 1.0725365380613234, 1.0724792564456624, 1.0792719041451804, 1.0943226208143642, 1.1243487901615004, 1.1577898855514663, 1.1873840740064083, 1.2115857842491513, 1.228058362575799, 1.2318758094129545, 1.2209243941503314, 1.1932425426015565, 1.1530081441908508, 1.111407210468978, 1.063651557783147, 1.0210518725933873, 0.9768034852912418, 0.933928354608477, 0.9104602785614356, 0.8928867791419606, 0.8739852165431956, 0.8525321630018059, 0.8253109682848703, 0.7834904292646394, 0.7188859866200084, 0.6422278521178209, 0.5517945472010545, 0.4499880220036624, 0.3445665144253341, 0.24257750372476986, 0.11737961868522766, -0.02883312380387612, -0.18240167164357926, -0.3370605173737863, -0.4645045892025015, -0.5609659121670033, -0.6294390134152456, -0.6575037242040083, -0.6575634220042753, -0.6288360769709332, -0.5798248711502473, -0.5189489841813127, -0.44977317493394253, -0.3650142131194735, -0.27016972413158197, -0.16011779024317546, -0.043864213828383986, 0.05065827119277596, 0.1341477634847556, 0.20763502424004138, 0.28305173070654677, 0.35901991658307864, 0.42555532444482713, 0.48235880373830153, 0.5348885071143651, 0.5798891847079743, 0.6079545076359747, 0.6341949200955478, 0.667159948428665, 0.6983773158276134, 0.7246344928609785, 0.7493814660990991, 0.7679429854471485, 0.7793458546522424, 0.7783835030352698, 0.7665910998127967, 0.7439300241864306, 0.7144276717604052, 0.6747322146372433], "in_upper_bb": [null, 37.33195959492893, 37.75203446945385, 37.88612559378008, 38.03899560180817, 37.86733581104552, 37.708422549096305, 37.547605062628506, 37.303920227116855, 37.08945096287877, 36.94669534076484, 36.82529564578531, 36.672656651101306, 36.5599670985999, 36.528207659399705, 36.48788953816731, 36.439783655288494, 36.424255591836356, 36.441345956729144, 36.52732992983019, 36.603323937785845, 36.719505214275216, 36.93564460706868, 37.26290686966997, 37.56596714905935, 37.865199555359645, 38.55106572348136, 38.757420815559094, 38.851191315786295, 38.89299409202309, 38.82443634743537, 38.66234137029839, 38.47464012820158, 38.42581552652152, 38.4088511056678, 38.37087022936995, 38.27931333979162, 38.17305195734801, 38.03382986872576, 38.09255517725323, 38.62731940292649, 38.969842223977814, 39.18451116390414, 39.39229606311979, 39.69853904498167, 39.94997451442179, 40.1568578713196, 40.38141913828159, 40.58680815507483, 40.80281373010393, 40.984936165199166, 41.2597771412462, 41.37970583306533, 41.4088183641632, 41.45821232239258, 41.51969950276255, 41.530300218575356, 41.50227530103575, 41.438168278563516, 41.327495589107784, 41.587766554517, 42.03605068036253, 42.42263763934442, 42.60689864243476, 42.80142312511326, 43.07161494793602, 43.28024662300455, 43.33774151618439, 43.43006860591078, 43.640185948059745, 43.900181382859714, 44.24409774731611, 44.71054029107987, 44.98695364305898, 45.22916417191347, 45.44689817325735, 45.589811963680035, 45.647065456500556, 45.68430988415348, 45.478147801690085, 45.407278568238944, 45.455823560755185, 45.474713740598986, 45.49560815364044, 45.448025392443036, 45.45877315635428, 45.61814729920631, 45.552704073666725, 45.43435732936214, 45.38270106837609, 45.35015037590739, 45.35186102205168, 45.445723291998355, 45.49736854532744, 45.61765504196205, 45.73867422950363, 45.80292294387521, 45.84001244325177, 46.191286569143855, 46.57768869375131, 46.836335777938885, 46.988420588029584, 46.95317852268715, 46.78669916785767, 46.622443920209875, 46.41127326835427, 45.95527918167512, 45.562367063540336, 45.20156361472579, 44.81802991983147, 44.47232194238971, 44.407415290241715, 44.559508885581955, 44.888839251881905, 45.28213719387558, 45.441666058100395, 45.67071594458239, 45.89740721555609, 46.22579778537175, 46.45543467752857, 46.51599015362536, 46.402176256135654, 46.44657333848687, 46.44534472865998, 46.28409545234875, 46.34744298097304, 46.46979114772517, 46.57603165360014, 46.633293956889126, 46.68213697115892, 46.656514045297065, 46.70437728184424, 46.69874346285265, 46.7333345281112, 46.75031054362877, 46.60909785647917, 46.509186413600546], "in_lower_bb": [null, 35.748040405071066, 34.42296553054615, 33.39512440621992, 32.298004398191836, 31.81616418895447, 31.3988631651894, 31.061269937371492, 31.05752421732759, 31.095849037121226, 30.9526682955988, 30.797454354214686, 30.79757411812946, 30.91524718711439, 31.04065900726696, 31.154172961832685, 31.256275168240922, 31.350911074830307, 31.434075095902436, 31.490320070169815, 31.44032606221414, 31.37114478572478, 31.27475539293131, 31.177493130330028, 31.203432850940658, 31.26140044464037, 31.17003427651865, 31.42767918444091, 31.657808684213705, 31.902005907976903, 32.34660365256462, 32.9334486297016, 33.46914987179843, 33.82297447347848, 34.06593889433221, 34.361919770630045, 34.737476660208365, 35.103738042652, 35.460960131274234, 35.66023482274676, 35.35047059707351, 35.236947776022184, 35.25527883609586, 35.267493936880214, 35.24525095501832, 35.2498154855782, 35.1489321286804, 35.1483708617184, 35.26198184492517, 35.43297626989608, 35.63181383480083, 35.773222858753805, 36.06379416693467, 36.33068163583679, 36.64778767760741, 36.95130049723744, 37.28269978142466, 37.666724698964245, 38.15483172143647, 38.51150441089223, 38.474233445482994, 38.37294931963748, 38.389362360655575, 38.550101357565254, 38.63957687488674, 38.71838505206399, 38.78875337699544, 39.00325848381562, 39.19893139408922, 39.29781405194026, 39.38381861714029, 39.367402252683895, 39.33995970892013, 39.55354635694103, 39.732835828086536, 39.92110182674266, 40.18818803631997, 40.49693454349945, 40.747690115846524, 41.29485219830991, 41.58572143176105, 41.708176439244816, 41.80428625940101, 42.003391846359555, 42.24097460755696, 42.37672684364571, 42.5003527007937, 42.860795926333275, 43.21564267063786, 43.4372989316239, 43.57584962409261, 43.571638977948325, 43.30527670800165, 43.09563145467255, 42.77234495803796, 42.40132577049637, 42.08407705612479, 41.825987556748224, 41.088713430856146, 40.269311306248696, 39.570664222061126, 38.90357941197041, 38.57405147731285, 38.35853083214233, 38.18478607979013, 38.15528673164574, 38.25328081832489, 38.383192936459665, 38.519996385274204, 38.68653008016853, 38.85423805761029, 38.88851470975828, 38.81842111441805, 38.651090748118094, 38.487792806124425, 38.47426394189961, 38.444214055417596, 38.42052278444391, 38.56263221462825, 38.90819532247143, 39.40363984637464, 40.10845374386435, 40.57282666151313, 41.03855527134002, 41.596804547651246, 41.891627019026956, 42.19627885227484, 42.43902834639985, 42.71226604311088, 43.02042302884107, 43.37104595470293, 43.56331271815575, 43.74994653714735, 43.8048554718888, 43.845879456371236, 44.17109214352084, 44.370503586399465], "out_sma_10": [46.3037, 45.18685, 45.10456666666666, 44.822175, 44.72074, 44.60978333333333, 44.50552857142857, 44.1398375, 43.905411111111114, 43.65987, 43.1505, 42.8925, 42.637, 42.43, 42.277499999999996, 42.123000000000005, 41.977999999999994, 42.0415, 42.046499999999995, 42.14575, 42.28075, 42.32985, 42.34855, 42.44805, 42.47755, 42.541549999999994, 42.50905, 42.63105, 42.72805, 42.7998, 42.8588, 42.9857, 43.078500000000005], "out_sma_50": [46.3037, 45.18685, 45.10456666666666, 44.822175, 44.72074, 44.60978333333333, 44.50552857142857, 44.1398375, 43.905411111111114, 43.65987, 43.43715454545455, 43.27489166666667, 43.20643846153847, 43.11347857142857, 43.09191333333333, 43.05554375, 43.01874705882353, 42.97409444444444, 42.92703684210526, 42.90281, 42.88648571428572, 42.845327272727275, 42.83344347826087, 42.836216666666665, 42.846168, 42.857853846153844, 42.829970370370376, 42.85157857142857, 42.85842068965517, 42.868473333333334, 42.87755483870968, 42.88919375, 42.907703030303026], "out_sma_200": [46.3037, 45.18685, 45.10456666666666, 44.822175, 44.72074, 44.60978333333333, 44.50552857142857, 44.1398375, 43.905411111111114, 43.65987, 43.43715454545455, 43.27489166666667, 43.20643846153847, 43.11347857142857, 43.09191333333333, 43.05554375, 43.01874705882353, 42.97409444444444, 42.92703684210526, 42.90281, 42.88648571428572, 42.845327272727275, 42.83344347826087, 42.836216666666665, 42.846168, 42.857853846153844, 42.829970370370376, 42.85157857142857, 42.85842068965517, 42.868473333333334, 42.87755483870968, 42.88919375, 42.907703030303026], "out_ema_10": [46.3037, 45.897572727272724, 45.72346859504132, 45.40556521412471, 45.20728062973839, 44.99777506069504, 44.79454323147775, 44.210080825754524, 43.813702493799155, 43.38393840401749, 42.98867687601431, 42.71619017128444, 42.65597377650544, 42.51943308986808, 42.568627073528425, 42.55796760561416, 42.53470076822977, 42.47657335582436, 42.40446910931083, 42.41138381670886, 42.43840494094361, 42.355240406226585, 42.394651241458114, 42.48653283392027, 42.59534504593477, 42.69619140121935, 42.5887020555431, 42.74257440908072, 42.79846997106604, 42.86420270359948, 42.91616584839957, 42.976862966872375, 43.07197879107739], "out_ema_50": [46.3037, 46.216103921568624, 46.16606063052672, 46.08013668423156, 46.01091563779111, 45.93421306376008, 45.85365568871067, 45.68606134797692, 45.54268639315429, 45.3821888875404, 45.21857363704862, 45.072355063046714, 44.96696858998606, 44.846891390378765, 44.766228982912935, 44.677749414955564, 44.589602379074954, 44.49648071715045, 44.401716767458275, 44.32488473736187, 44.25567357119082, 44.16647068604608, 44.103942423848196, 44.05672899546199, 44.01862197603211, 43.98455836912889, 43.9108501977905, 43.89218940572029, 43.859162370201844, 43.83174423803707, 43.80500916987876, 43.78324410439332, 43.772136492456326], "out_ema_200": [46.3037, 46.281474129353235, 46.268126128066136, 46.24530895266249, 46.226101898407144, 46.20449889444289, 46.18136955220964, 46.13558478054586, 46.09473319068969, 46.04851694003606, 46.00037249287153, 45.955493164584254, 45.91996586941426, 45.880015960265865, 45.849269532800534, 45.81604297028511, 45.782351000431525, 45.746854970576486, 45.71036885146628, 45.67785274349149, 45.64682933310849, 45.61035341934622, 45.58012104701442, 45.553453175899854, 45.528891452756575, 45.5052208910376, 45.47138784734569, 45.451125281700456, 45.42723348785269, 45.40467395066013, 45.3822393839869, 45.36102307170842, 45.34250542920386], "out_macd": [0.0, -0.17818689458689363, -0.2463596821454459, -0.3739439495244099, -0.4425191567355782, -0.5119439583199963, -0.5744626039109733, -0.8003736498422356, -0.9323509804169703, -1.0713947467599425, -1.1872678429345243, -1.2421853075392875, -1.199659841830318, -1.1909614303280733, -1.0999759349308391, -1.038491846685929, -0.9848676539392258, -0.9487818316568806, -0.9204663659751944, -0.8588748602020786, -0.7914584398931979, -0.7758078719601116, -0.707559616491622, -0.6198601614494521, -0.5293279939782494, -0.44718082010219007, -0.4610862443291879, -0.36062939727820975, -0.308526404320574, -0.2554140718971212, -0.21168886476310433, -0.16704160715368488, -0.11021493401634785], "out_signal": [0.0, -0.035637378917378726, -0.07778183956299217, -0.13701426155527574, -0.19811524059133623, -0.2608809841370683, -0.3235973080918493, -0.41895257644192657, -0.5216322572369354, -0.6315847551415369, -0.7427213727001345, -0.8426141596679652, -0.9140232961004358, -0.9694109229459633, -0.9955239253429385, -1.0041175096115367, -1.0002675384770745, -0.9899703971130358, -0.9760695908854675, -0.9526306447487898, -0.9203962037776714, -0.8914785374141594, -0.8546947532296519, -0.807727834873612, -0.7520478666945396, -0.6910744573760697, -0.6450768147666933, -0.5881873312689967, -0.5322551458793121, -0.47688693108287394, -0.42384731781892004, -0.372486175685873, -0.32003192735196795], "out_upper_bb": [null, 48.34577883427278, 47.35637977021974, 46.98003559713473, 46.643772228539085, 46.41364461587882, 46.242171834409525, 46.75984540388666, 46.73114864040226, 46.74357084447603, 46.71446830078971, 46.595758122560184, 46.42401595559458, 46.28213153849743, 46.14986959656038, 46.02410330908473, 45.9090145205973, 45.80354893060976, 45.70720609611403, 45.61749024744992, 44.90919327482434, 44.73090286920249, 44.30737411405712, 44.12810554947999, 43.855366508310105, 43.63941472494388, 43.33073172875617, 43.49901982311652, 43.582481455409564, 43.62971081112035, 43.59920818461133, 43.595369035985655, 43.71335843218025], "out_lower_bb": [null, 42.02792116572722, 42.85275356311359, 42.66431440286527, 42.797707771460914, 42.80592205078784, 42.768885308447615, 41.51982959611334, 41.07967358181997, 40.576169155523964, 40.15984079011938, 39.95402521077315, 39.98886096748236, 39.944825604359714, 40.03395707010628, 40.08698419091527, 40.128479597049754, 40.14463995827912, 40.14686758809649, 40.18812975255008, 40.522056725175666, 40.49144713079752, 40.678175885942885, 40.74994445052001, 40.899683491689906, 41.02513527505612, 41.15631827124384, 41.17353017688348, 41.19206854459044, 41.31583918887965, 41.54034181538867, 41.72018096401435, 41.713691567819744], "overall_sma_10": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.66265, 33.26565, 33.029399999999995, 32.9764, 33.092400000000005, 33.208600000000004, 33.3541, 33.5541, 33.719, 33.925, 34.381, 34.825, 35.181, 35.464, 35.677, 35.918, 36.367000000000004, 36.631, 36.79, 36.87, 36.79004, 36.770790000000005, 36.762789999999995, 36.78479, 36.797790000000006, 36.81479, 36.64979, 36.64579, 36.70479, 36.88279, 37.18775, 37.43599999999999, 37.67700000000001, 37.875, 38.146, 38.385000000000005, 38.656, 38.884, 39.144, 39.352999999999994, 39.429, 39.597, 39.76649999999999, 39.86450000000001, 39.96, 40.086, 40.157, 40.285000000000004, 40.449, 40.486000000000004, 40.632999999999996, 40.812, 41.045500000000004, 41.292500000000004, 41.481, 41.704, 41.912, 42.056, 42.17999999999999, 42.452, 42.650999999999996, 42.7995, 43.004999999999995, 43.248, 43.480999999999995, 43.664, 43.866, 44.088, 44.252, 44.321000000000005, 44.342, 44.3645, 44.274, 44.251, 44.208, 44.1715, 44.252500000000005, 44.325500000000005, 44.398, 44.499, 44.583999999999996, 44.559000000000005, 44.477000000000004, 44.342, 44.182, 43.9685, 43.634499999999996, 43.3405, 42.882, 42.348, 41.823, 41.333, 41.05023, 40.80323, 40.62523, 40.59806, 40.57406, 40.60506, 40.83955999999999, 41.15656, 41.50356, 41.96293, 42.3277, 42.7367, 43.1447, 43.31787, 43.54087, 43.71287, 43.94887, 44.20707, 44.416070000000005, 44.5477, 44.691700000000004, 44.7472, 44.736200000000004, 44.9212, 45.12519999999999, 45.30219, 45.39669, 45.495490000000004, 45.611489999999996, 45.71999, 45.75699, 45.79099, 45.859989999999996, 45.85899, 45.75449, 45.78787, 45.601870000000005, 45.47387, 45.26337, 45.09037, 44.92587, 44.75237, 44.36737, 44.02437, 43.65987, 43.1505, 42.8925, 42.637, 42.43, 42.277499999999996, 42.123, 41.977999999999994, 42.0415, 42.046499999999995, 42.14575, 42.28075, 42.32985, 42.34855, 42.44805, 42.47755, 42.54155, 42.50905, 42.63105, 42.72805, 42.7998, 42.8588, 42.9857, 43.078500000000005], "overall_sma_50": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.290088, 36.378888, 36.483337999999996, 36.592938, 36.734638, 36.882478, 37.036778, 37.199978, 37.361358, 37.503358, 37.684158, 37.888158, 38.086558, 38.256158, 38.412358, 38.581558, 38.748357999999996, 38.900358000000004, 39.053558, 39.208757999999996, 39.338158, 39.483058, 39.651358, 39.812958, 39.973158000000005, 40.130758, 40.248158, 40.391758, 40.545958, 40.698958, 40.84855, 41.0018, 41.1536, 41.3062, 41.4552, 41.6021, 41.768699999999995, 41.9277, 42.0846, 42.2222, 42.327799999999996, 42.426399999999994, 42.513600000000004, 42.5996, 42.662400000000005, 42.7188, 42.7644, 42.819, 42.8322, 42.8212, 42.806599999999996, 42.773599999999995, 42.770345999999996, 42.787346, 42.79544599999999, 42.821211999999996, 42.847812, 42.883012, 42.910312, 42.95531199999999, 42.980712, 43.003786, 43.026785999999994, 43.076186, 43.128186, 43.143986, 43.17358600000001, 43.214386000000005, 43.264086000000006, 43.306326, 43.333726000000006, 43.353426000000006, 43.364126000000006, 43.376025999999996, 43.379225999999996, 43.395426, 43.42542600000001, 43.457224000000004, 43.493024000000005, 43.54122399999999, 43.587624000000005, 43.624523999999994, 43.660724, 43.684024, 43.709624000000005, 43.732924000000004, 43.725824, 43.749697999999995, 43.73379800000001, 43.736198, 43.723498, 43.73079800000001, 43.750498, 43.766098, 43.746697999999995, 43.744098, 43.730897999999996, 43.711698, 43.735898, 43.793998, 43.84489799999999, 43.91969800000001, 43.96505199999999, 44.001052, 44.029952, 44.033786, 44.045236, 44.046836000000006, 44.03395600000001, 44.032396, 44.033796, 44.022622, 44.007822000000004, 43.955522, 43.927222, 43.915822000000006, 43.897022, 43.876022000000006, 43.841322, 43.806682], "overall_sma_200": [36.82, 36.54, 36.0875, 35.640625, 35.1685, 34.84175, 34.553642857142854, 34.3044375, 34.18072222222222, 34.09265, 33.94968181818182, 33.811375, 33.73511538461538, 33.737607142857144, 33.78443333333333, 33.82103125, 33.848029411764706, 33.88758333333333, 33.93771052631579, 34.008825, 34.155071428571425, 34.272113636363635, 34.36376086956522, 34.4569375, 34.54146, 34.62755769230769, 34.78098148148148, 34.867375, 34.921258620689656, 34.96255, 35.00506129032258, 35.05295, 35.090739393939394, 35.1416, 35.186125714285716, 35.23512222222222, 35.28606486486486, 35.33537894736842, 35.37857435897436, 35.44261, 35.5374243902439, 35.62034285714286, 35.69219534883721, 35.76282727272727, 35.843875555555556, 35.91987826086957, 36.00307234042553, 36.074675, 36.14702857142857, 36.224688, 36.30047843137255, 36.38508461538461, 36.460932075471696, 36.52239629629629, 36.59226181818182, 36.66382857142857, 36.731831578947364, 36.80059310344828, 36.87617627118644, 36.93490666666666, 37.010727868852456, 37.09910322580645, 37.18864126984127, 37.267725, 37.34437538461538, 37.427490909090906, 37.50499104477612, 37.57344705882353, 37.64484637681159, 37.72306285714286, 37.8051323943662, 37.890825, 37.98540273972603, 38.07587027027027, 38.162592, 38.248084210526315, 38.3310961038961, 38.408646153846156, 38.48119493670886, 38.547805, 38.61215308641975, 38.68029756097561, 38.743065060240966, 38.81100476190476, 38.87381647058823, 38.936853488372094, 39.01171724137931, 39.08101590909091, 39.14600449438203, 39.209048888888894, 39.2684, 39.31928695652174, 39.359617204301074, 39.3994085106383, 39.43257263157895, 39.46098333333333, 39.48829278350515, 39.515657142857144, 39.52337777777778, 39.522944, 39.52133069306931, 39.51670980392157, 39.52375436893204, 39.53439134615384, 39.54615904761905, 39.56825471698113, 39.589766355140185, 39.616527777777776, 39.64412844036697, 39.671454545454544, 39.699909909909906, 39.73512232142857, 39.771891150442485, 39.81529561403509, 39.859075652173914, 39.891497413793104, 39.927467521367525, 39.963675423728816, 40.005871428571425, 40.0494225, 40.08967520661157, 40.12959590163934, 40.1718756097561, 40.21302983870967, 40.2492456, 40.290680158730154, 40.33673779527559, 40.380746875, 40.423764341085274, 40.46835076923077, 40.51118778625955, 40.553110606060606, 40.59180902255639, 40.62929552238806, 40.6648562962963, 40.700114705882356, 40.73219416058394, 40.77256739130435, 40.796289928057554, 40.82588785714286, 40.8482219858156, 40.87263591549296, 40.894890209790205, 40.91562013888889, 40.920202068965516, 40.92780342465754, 40.93135578231293, 40.933238513513515, 40.936975167785235, 40.94662866666667, 40.952975496688744, 40.965061184210526, 40.97515882352941, 40.984605844155844, 40.992543870967744, 40.99951474358974, 41.008705732484074, 41.01852405063291, 41.02457735849057, 41.03424875, 41.04583726708074, 41.05842469135802, 41.07125644171779, 41.07755975609756, 41.09184727272727, 41.10364337349398, 41.11595688622754, 41.12806428571429, 41.14062011834319, 41.15449882352941], "overall_ema_10": [36.82, 36.71818181818182, 36.43896694214876, 36.050063861758076, 35.54641588689297, 35.12124936200334, 34.703749478002734, 34.3139768456386, 34.10979923734067, 33.962563012369635, 33.70027882830242, 33.4438644958838, 33.33043458754129, 33.41035557162469, 33.59756364951111, 33.73800662232727, 33.83655087281322, 33.968087077756266, 34.1266166999824, 34.3508682090765, 34.84707398924441, 35.189424173018146, 35.40589250519666, 35.623002958797265, 35.795184239015946, 35.97424165010395, 36.48256135008505, 36.613004740978674, 36.57973115170982, 36.50341639685349, 36.46286796106194, 36.476437422687034, 36.44435789128939, 36.5126564565095, 36.54671891896231, 36.62004275187826, 36.71094406971857, 36.79259060249701, 36.833937765679366, 37.035039990101296, 37.45230544644651, 37.73734081981987, 37.91418794348898, 38.07524468103644, 38.317927466302535, 38.50375883606571, 38.74489359314467, 38.87127657620927, 39.00740810780758, 39.19333390638802, 39.35636410522656, 39.60066154063991, 39.746904896887195, 39.75292218836225, 39.86420906320548, 39.997989233531754, 40.096536645616894, 40.20989361914109, 40.40082205202452, 40.40067258802006, 40.61145939019823, 40.953012228344, 41.27791909591782, 41.45466107847821, 41.59926815511853, 41.82303758146062, 41.96793983937687, 42.00285986858107, 42.093248983384505, 42.2799309864055, 42.51085262524086, 42.777061238833426, 43.14395919540917, 43.423239341698405, 43.633559461389595, 43.82018501386421, 43.96924228407072, 44.04392550514876, 44.061393595121714, 44.01568566873595, 43.96919736532941, 44.01116148072406, 43.989132120592416, 44.07292628048471, 44.08693968403294, 44.124768832390586, 44.36571995377412, 44.50104359854246, 44.567217489716555, 44.61317794613172, 44.61260013774413, 44.49212738542702, 44.23355876989483, 44.02745717536849, 43.75882859802876, 43.46813248929625, 43.2211993094242, 43.03007216225616, 42.530059041845945, 41.97550285241941, 41.499956879252245, 41.05451017393366, 40.906835596854805, 40.85650185197211, 40.840774242522635, 41.03123347115488, 41.18373647639944, 41.419420753417725, 41.638616980069045, 41.82250480187467, 42.00568574698837, 42.30350652026321, 42.591959880215356, 42.978876265630745, 43.319080580970606, 43.37379320261231, 43.50583080213734, 43.632043383566916, 43.878035495645655, 44.12421086007372, 44.26889979460577, 44.39455437740472, 44.564635399694765, 44.69379259975026, 44.70219394525021, 44.8417950461138, 45.07783231045675, 45.24002643582825, 45.36547617476857, 45.520844142992466, 45.62250884426656, 45.69932541803628, 45.69944806930241, 45.68409387488379, 45.637894988541284, 45.60555044517014, 45.512723091502835, 45.65653707486595, 45.36807578852669, 45.29024382697638, 45.05110858570795, 44.917270661033776, 44.760494177209445, 44.60040432680773, 44.05123990375178, 43.683741739433266, 43.27760687771813, 42.901678354496646, 42.645009562769985, 42.5977350968118, 42.47178326102784, 42.529640849931866, 42.526069786307886, 42.50860255243373, 42.45522027017305, 42.386998402868855, 42.39708960234724, 42.426709674647746, 42.34567155198452, 42.38682217889643, 42.48012723727889, 42.590104103228185, 42.691903357186696, 42.58519365588002, 42.73970390026547, 42.79612137294447, 42.8622811233182, 42.91459364635125, 42.97557661974193, 43.07092632524339], "overall_ema_50": [36.82, 36.79803921568627, 36.73468473663976, 36.639206903830356, 36.50747329975858, 36.378082189964125, 36.23874563349494, 36.09448109884808, 35.980619094971686, 35.87549677752182, 35.743908668599396, 35.60846126983079, 35.49910984748449, 35.431301618171375, 35.39242704490975, 35.352331866678, 35.310279636612194, 35.28085690576465, 35.263568399656236, 35.26735003104227, 35.33843434355042, 35.393005545764126, 35.431711210636124, 35.47752645727785, 35.520368556992445, 35.56976586848294, 35.69526524618949, 35.75427445222128, 35.78077349331065, 35.79564512102395, 35.81465511627791, 35.84300197446309, 35.86092346566062, 35.89853431014452, 35.929964337197674, 35.96996573573894, 36.01506511865114, 36.05996452576285, 36.097612975732936, 36.16986344727282, 36.29379037090918, 36.40070055244215, 36.49126131509148, 36.58180008704868, 36.692709887556575, 36.79652518608377, 36.91548498270794, 37.01448557162135, 37.116662608028356, 37.23091113320372, 37.343032265234946, 37.474678058755146, 37.58959264468632, 37.675490972345685, 37.78096191460664, 37.891512427759324, 37.995374685494255, 38.1022227370435, 38.22605713951238, 38.311309800707974, 38.438709416366486, 38.597583556901135, 38.760031260552076, 38.89689277974611, 39.028387180540385, 39.17747003620547, 39.31247121125624, 39.42413900689325, 39.54476100662293, 39.68496645734359, 39.83653640019287, 39.998829090381385, 40.18691422409192, 40.36311366628439, 40.52848175780265, 40.690502081026075, 40.84538435235839, 40.98399673069728, 41.10776156478759, 41.2137316995018, 41.31358535834487, 41.42677808939017, 41.52337502706114, 41.63814463384306, 41.73664876584922, 41.836976265227676, 41.97866347051286, 42.10146098147314, 42.20983506063106, 42.31219447001808, 42.40230449080168, 42.46299843233888, 42.48680241538441, 42.510849379486984, 42.51238469793848, 42.49856569017619, 42.483327819973205, 42.47104045448406, 42.385117299406254, 42.27119113080209, 42.15702677273142, 42.03518258556549, 41.96487346456292, 41.91252548556046, 41.86772056455809, 41.86852760124209, 41.868585342369855, 41.892562387767114, 41.92128543138409, 41.9498624732906, 41.984377670416464, 42.049449134321705, 42.12162759964242, 42.22352455651919, 42.32652359351844, 42.3772481584785, 42.44480705422444, 42.51363815013721, 42.610554301112224, 42.71335609322547, 42.7998911483931, 42.88460129943651, 42.98049928769391, 43.070479707784344, 43.135951091792805, 43.22748242152642, 43.34169879715284, 43.44476551098998, 43.54222568702959, 43.64723644440098, 43.74263893677741, 43.832927605923395, 43.9061461311813, 43.97316000838988, 44.030290988453025, 44.08635800851369, 44.12591259641511, 44.21131602400668, 44.20577421914367, 44.23456738702039, 44.22438827380391, 44.22794167483121, 44.22115964836724, 44.20778083862735, 44.10473060966157, 44.02336862496897, 43.92245220830352, 43.816081533468086, 43.724862649802674, 43.67231901647708, 43.60301238837994, 43.57112954961994, 43.52951662610543, 43.48639832704248, 43.43653956911925, 43.383341938957706, 43.34644617664564, 43.31560515011052, 43.26326769324344, 43.23615915625351, 43.222976444243564, 43.21756560329283, 43.21491597179116, 43.171389855250325, 43.181727507985606, 43.176561723358724, 43.17591224401133, 43.17489607757952, 43.17784132943915, 43.19047500279447], "overall_ema_200": [36.82, 36.81442786069652, 36.798189772530385, 36.773332162853464, 36.73857263884497, 36.703442562836564, 36.66485109454964, 36.624006805051636, 36.58984753335958, 36.55711273203262, 36.516942456092, 36.47488332717567, 36.43851632889531, 36.411963927612774, 36.39234239599474, 36.37221958608435, 36.35140148075018, 36.33357659039445, 36.31871513178356, 36.309175677735965, 36.316845571489836, 36.32095656082825, 36.32154405773543, 36.324314763628614, 36.32675939284624, 36.33126924963385, 36.35553522724943, 36.36393786180417, 36.36459519651258, 36.362559423412954, 36.36174191671233, 36.363490753361965, 36.36285900457229, 36.36740767119346, 36.3707170475995, 36.37648105707612, 36.38387925551317, 36.39160184998568, 36.397854567896275, 36.413199298563974, 36.442222191115576, 36.467871721552235, 36.49018145566614, 36.51316472476399, 36.54198895635838, 36.569829862265266, 36.60226936612333, 36.630505491833546, 36.660251705845155, 36.693781539617845, 36.72757475812911, 36.76710137745121, 36.80329937369548, 36.832918285400005, 36.868063377087566, 36.905197074827996, 36.94136426811329, 36.9789626336047, 37.02156002033501, 37.05517633854063, 37.10000045457505, 37.15363229084794, 37.20921803919771, 37.25937507363355, 37.30903303309988, 37.36396802779541, 37.41626685338949, 37.46346817823139, 37.5135829227266, 37.569368167276586, 37.62887694173154, 37.69202244479889, 37.762698838382974, 37.831527705662744, 37.89867668371585, 37.9659535326341, 38.03236195519496, 38.09552253275521, 38.15566658715566, 38.21192861116406, 38.26713330160024, 38.326166801086806, 38.3815283254541, 38.4419111281859, 38.49870803238306, 38.55638257932452, 38.62497578749044, 38.68950339159502, 38.75095111904184, 38.811339665121025, 38.869037777905895, 38.91959461593668, 38.96089218194726, 39.002077334365694, 39.03738004745658, 39.06845089275552, 39.098715062976865, 39.129275112101475, 39.14072511098604, 39.144100980528464, 39.14624922947843, 39.145291525702525, 39.156207032909464, 39.17087163954718, 39.18678336452681, 39.21366412706884, 39.24009532978457, 39.27233318719965, 39.30569305598373, 39.33896974199385, 39.3737063614765, 39.41619386036728, 39.46070934434373, 39.513040594648764, 39.566144668333855, 39.60648153730566, 39.65119316380014, 39.696454923364314, 39.74907726243532, 39.80363370758522, 39.85454282492268, 39.90534339382892, 39.95932007647739, 40.01221241402488, 40.0592550765719, 40.11309333451646, 40.17306255506854, 40.23074252964497, 40.28745155920075, 40.34648189194502, 40.40353182336845, 40.45966583507624, 40.511808463582945, 40.562586488820926, 40.61101846405654, 40.659267036553494, 40.70340368295595, 40.75912802441908, 40.7920720241761, 40.833344939358426, 40.864605188718045, 40.89893747539747, 40.93034108260744, 40.9596909225815, 40.965863152207554, 40.97645157855375, 40.981163503145254, 40.983440483213464, 40.98848087641532, 41.00237658908781, 41.011357916559575, 41.029055847738086, 41.04379161044716, 41.057584728751166, 41.06910129861434, 41.07915999216047, 41.09272556437778, 41.10732531000586, 41.116018590503316, 41.130505967712246, 41.14811287350616, 41.16738538222749, 41.187112890862046, 41.196246095928096, 41.218522254177564, 41.23674591333998, 41.255882769923666, 41.274729707536366, 41.29438413830715, 41.316330564791656], "overall_macd": [0.0, -0.044672364672372566, -0.16511740976128664, -0.3280003663436446, -0.5332448438216346, -0.6937156470443142, -0.842087750457587, -0.9698768599641951, -1.0086076225694995, -1.018762976490244, -1.0773318380920784, -1.129289415266257, -1.1148483214253275, -1.0150457741547925, -0.8718381285820911, -0.755286974602555, -0.6625441961330765, -0.559995931564309, -0.4509339472832039, -0.31886619381757697, -0.07455252721268124, 0.08979068767391851, 0.18960613309591423, 0.2831982212972406, 0.35090486337751514, 0.4167045987580451, 0.6222547663780276, 0.6509649573466447, 0.6046157912126802, 0.539873671977098, 0.4926019412714169, 0.4704613893935061, 0.42880755086358846, 0.4327675628317422, 0.4213656626605484, 0.42757368204027557, 0.44112613389572175, 0.4499079564731119, 0.44049305443005693, 0.5014871561976975, 0.6544427954037104, 0.7420924523838792, 0.7775775972841927, 0.8036975530062733, 0.8636639279679486, 0.8952197610237604, 0.9488293765401465, 0.948907230559648, 0.9525134440443424, 0.9771905236230083, 0.9901746683228367, 1.037724358121018, 1.0396197064458477, 0.9793995980798798, 0.9677240191825547, 0.9662947306540843, 0.949376687155663, 0.9396616765838957, 0.9644187289668835, 0.9042207645493718, 0.9392882196120169, 1.0302466163749173, 1.1097126353045397, 1.1202377198185829, 1.1157176268330815, 1.1457293189175601, 1.1394338717596213, 1.0848213832824953, 1.0567936913612996, 1.0722501299830185, 1.106442494943252, 1.1545254874910995, 1.244453467550045, 1.29155426711133, 1.3057608278261768, 1.3083926252201223, 1.2939486758823904, 1.2471455967615768, 1.1771187330998387, 1.0825151364064567, 0.9920705505480285, 0.9450034755814869, 0.8726289470398214, 0.8506531318343491, 0.79980993608266, 0.7624278318774174, 0.8165879743732702, 0.8225927814640599, 0.7983789661481353, 0.7667199488362471, 0.7164261894171275, 0.616208273183716, 0.4604682160414839, 0.33559531410907084, 0.1900613275339893, 0.042761921214093945, -0.07711951588797916, -0.16537853907748712, -0.38341192147294123, -0.6136840937602912, -0.7966758630023918, -0.9556959002946144, -0.9742808765173621, -0.9468112040250105, -0.9033314184082144, -0.7697625673590593, -0.6578022132053434, -0.5139266968375651, -0.3837800478675035, -0.2754454363055743, -0.17306993794446157, -0.025978365861597297, 0.10920823181998429, 0.2800899453104506, 0.421150091830782, 0.4287482112774157, 0.4681057326526741, 0.5015840672611844, 0.5847185565725681, 0.6628926600892058, 0.6916969558918211, 0.7095727209121989, 0.745007320618619, 0.7598918950824114, 0.7202157993479759, 0.73915656993384, 0.7990200617611336, 0.8232467854234073, 0.8296632009944389, 0.8483693590515813, 0.8421890628393456, 0.8249573314726177, 0.774534096567379, 0.7194214869229043, 0.653285721680966, 0.5964182620563037, 0.5159503861445955, 0.5434464903602674, 0.3806090051690134, 0.31809406372094173, 0.18851006043575325, 0.11195837626147664, 0.029965365854145887, -0.048575771825142056, -0.2930330646299879, -0.4453225895952855, -0.6058306494444992, -0.7438260735492079, -0.821129313818723, -0.8009409201402136, -0.8142868690229719, -0.7448651837428244, -0.7043226646915031, -0.6709138800821606, -0.6542441613132155, -0.6444972971915348, -0.6005987877264971, -0.5499877186273707, -0.5502555394912818, -0.4970493531084017, -0.4235339722886664, -0.3463520189707765, -0.27674961088443695, -0.3024257913195356, -0.21299914304140088, -0.1712204397688879, -0.12776167863208343, -0.09305453895359506, -0.05682467693821991, -0.007848862801516532], "overall_signal": [0.0, -0.008934472934474514, -0.04017106029983694, -0.09773692150859847, -0.1848385059712057, -0.2866139341858274, -0.39770869744017934, -0.5121423299449825, -0.611435388469886, -0.6929009060739576, -0.7697870924775818, -0.8416875570353168, -0.896319709913319, -0.9200649227616138, -0.9104195639257093, -0.8793930460610786, -0.8360232760754782, -0.7808178071732443, -0.7148410351952363, -0.6356460669197045, -0.5234273589782998, -0.4007837496478562, -0.2827057730991021, -0.1695249742198336, -0.06543900670036383, 0.03098971439131796, 0.14924272478865988, 0.24958717130025687, 0.32059289528274154, 0.36444905062161287, 0.3900796287515737, 0.4061559808799602, 0.4106862948766859, 0.41510254846769723, 0.41635517130626754, 0.4185988734530692, 0.4231043255415997, 0.42846505172790217, 0.43087065226833315, 0.444993953054206, 0.4868837215241069, 0.5379254676960614, 0.5858558936136877, 0.6294242254922049, 0.6762721659873536, 0.7200616849946351, 0.7658152233037374, 0.8024336247549195, 0.8324495886128042, 0.861397775614845, 0.8871531541564434, 0.9172673949493584, 0.9417378572486563, 0.949270205414901, 0.9529609681684318, 0.9556277206655623, 0.9543775139635825, 0.9514343464876451, 0.9540312229834929, 0.9440691312966687, 0.9431129489597383, 0.9605396824427742, 0.9903742730151273, 1.0163469623758183, 1.036221095267271, 1.058122739997329, 1.0743849663497875, 1.0764722497363293, 1.0725365380613234, 1.0724792564456624, 1.0792719041451804, 1.0943226208143642, 1.1243487901615004, 1.1577898855514663, 1.1873840740064083, 1.2115857842491513, 1.228058362575799, 1.2318758094129545, 1.2209243941503314, 1.1932425426015565, 1.1530081441908508, 1.111407210468978, 1.063651557783147, 1.0210518725933873, 0.9768034852912418, 0.933928354608477, 0.9104602785614356, 0.8928867791419606, 0.8739852165431956, 0.8525321630018059, 0.8253109682848703, 0.7834904292646394, 0.7188859866200084, 0.6422278521178209, 0.5517945472010545, 0.4499880220036624, 0.3445665144253341, 0.24257750372476986, 0.11737961868522766, -0.02883312380387612, -0.18240167164357926, -0.3370605173737863, -0.4645045892025015, -0.5609659121670033, -0.6294390134152456, -0.6575037242040083, -0.6575634220042753, -0.6288360769709332, -0.5798248711502473, -0.5189489841813127, -0.44977317493394253, -0.3650142131194735, -0.27016972413158197, -0.16011779024317546, -0.043864213828383986, 0.05065827119277596, 0.1341477634847556, 0.20763502424004138, 0.28305173070654677, 0.35901991658307864, 0.42555532444482713, 0.48235880373830153, 0.5348885071143651, 0.5798891847079743, 0.6079545076359747, 0.6341949200955478, 0.667159948428665, 0.6983773158276134, 0.7246344928609785, 0.7493814660990991, 0.7679429854471485, 0.7793458546522424, 0.7783835030352698, 0.7665910998127967, 0.7439300241864306, 0.7144276717604052, 0.6747322146372433, 0.6484750697818482, 0.5949018568592813, 0.5395402982316134, 0.4693342506724414, 0.3978590757902485, 0.324280333803028, 0.24970911267739404, 0.14116067721591766, 0.02386402385367703, -0.10207491080595821, -0.23042514335460815, -0.3485659774474311, -0.43904096598598763, -0.5140901465933845, -0.5602451540232725, -0.5890606561569186, -0.6054313009419671, -0.6151938730162168, -0.6210545578512804, -0.6169634038263238, -0.6035682667865332, -0.592905721327483, -0.5737344476836668, -0.5436943526046667, -0.5042258858778886, -0.4587306308791983, -0.42746966296726574, -0.38457555898209284, -0.3419045351394519, -0.29907596383797824, -0.2578716788611016, -0.2176622784765253, -0.17569959534152355], "overall_upper_bb": [null, 37.33195959492893, 37.75203446945385, 37.88612559378008, 38.03899560180817, 37.86733581104552, 37.708422549096305, 37.547605062628506, 37.303920227116855, 37.08945096287877, 36.94669534076484, 36.82529564578531, 36.672656651101306, 36.5599670985999, 36.528207659399705, 36.48788953816731, 36.439783655288494, 36.424255591836356, 36.441345956729144, 36.52732992983019, 36.603323937785845, 36.719505214275216, 36.93564460706868, 37.26290686966997, 37.56596714905935, 37.865199555359645, 38.55106572348136, 38.757420815559094, 38.851191315786295, 38.89299409202309, 38.82443634743537, 38.66234137029839, 38.47464012820158, 38.42581552652152, 38.4088511056678, 38.37087022936995, 38.27931333979162, 38.17305195734801, 38.03382986872576, 38.09255517725323, 38.62731940292649, 38.969842223977814, 39.18451116390414, 39.39229606311979, 39.69853904498167, 39.94997451442179, 40.1568578713196, 40.38141913828159, 40.58680815507483, 40.80281373010393, 40.984936165199166, 41.2597771412462, 41.37970583306533, 41.4088183641632, 41.45821232239258, 41.51969950276255, 41.530300218575356, 41.50227530103575, 41.438168278563516, 41.327495589107784, 41.587766554517, 42.03605068036253, 42.42263763934442, 42.60689864243476, 42.80142312511326, 43.07161494793602, 43.28024662300455, 43.33774151618439, 43.43006860591078, 43.640185948059745, 43.900181382859714, 44.24409774731611, 44.71054029107987, 44.98695364305898, 45.22916417191347, 45.44689817325735, 45.589811963680035, 45.647065456500556, 45.68430988415348, 45.478147801690085, 45.407278568238944, 45.455823560755185, 45.474713740598986, 45.49560815364044, 45.448025392443036, 45.45877315635428, 45.61814729920631, 45.552704073666725, 45.43435732936214, 45.38270106837609, 45.35015037590739, 45.35186102205168, 45.445723291998355, 45.49736854532744, 45.61765504196205, 45.73867422950363, 45.80292294387521, 45.84001244325177, 46.191286569143855, 46.57768869375131, 46.836335777938885, 46.988420588029584, 46.95317852268715, 46.78669916785767, 46.622443920209875, 46.41127326835427, 45.95527918167512, 45.562367063540336, 45.20156361472579, 44.81802991983147, 44.47232194238971, 44.407415290241715, 44.559508885581955, 44.888839251881905, 45.28213719387558, 45.441666058100395, 45.67071594458239, 45.89740721555609, 46.22579778537175, 46.45543467752857, 46.51599015362536, 46.402176256135654, 46.44657333848687, 46.44534472865998, 46.28409545234875, 46.34744298097304, 46.46979114772517, 46.57603165360014, 46.633293956889126, 46.68213697115892, 46.656514045297065, 46.70437728184424, 46.69874346285265, 46.7333345281112, 46.75031054362877, 46.60909785647917, 46.509186413600546, 46.50959531600571, 46.64539961642622, 46.652371889065165, 46.766637488614386, 46.81218301514626, 46.872815736548546, 46.93702265492566, 47.45417148468731, 47.64880375048133, 47.76681598288889, 47.83994135446362, 47.79313525362128, 47.566792449477184, 47.34765400587597, 47.054831085940556, 46.79403234541682, 46.51408228419646, 46.235555526020356, 45.90989955995195, 45.61749024744967, 44.90919327482402, 44.730902869202154, 44.30737411405672, 44.12810554947956, 43.8553665083096, 43.63941472494331, 43.33073172875546, 43.49901982311587, 43.58248145540894, 43.629710811119715, 43.59920818461063, 43.5953690359849, 43.713358432179554], "overall_lower_bb": [null, 35.748040405071066, 34.42296553054615, 33.39512440621992, 32.298004398191836, 31.81616418895447, 31.3988631651894, 31.061269937371492, 31.05752421732759, 31.095849037121226, 30.9526682955988, 30.797454354214686, 30.79757411812946, 30.91524718711439, 31.04065900726696, 31.154172961832685, 31.256275168240922, 31.350911074830307, 31.434075095902436, 31.490320070169815, 31.44032606221414, 31.37114478572478, 31.27475539293131, 31.177493130330028, 31.203432850940658, 31.26140044464037, 31.17003427651865, 31.42767918444091, 31.657808684213705, 31.902005907976903, 32.34660365256462, 32.9334486297016, 33.46914987179843, 33.82297447347848, 34.06593889433221, 34.361919770630045, 34.737476660208365, 35.103738042652, 35.460960131274234, 35.66023482274676, 35.35047059707351, 35.236947776022184, 35.25527883609586, 35.267493936880214, 35.24525095501832, 35.2498154855782, 35.1489321286804, 35.1483708617184, 35.26198184492517, 35.43297626989608, 35.63181383480083, 35.773222858753805, 36.06379416693467, 36.33068163583679, 36.64778767760741, 36.95130049723744, 37.28269978142466, 37.666724698964245, 38.15483172143647, 38.51150441089223, 38.474233445482994, 38.37294931963748, 38.389362360655575, 38.550101357565254, 38.63957687488674, 38.71838505206399, 38.78875337699544, 39.00325848381562, 39.19893139408922, 39.29781405194026, 39.38381861714029, 39.367402252683895, 39.33995970892013, 39.55354635694103, 39.732835828086536, 39.92110182674266, 40.18818803631997, 40.49693454349945, 40.747690115846524, 41.29485219830991, 41.58572143176105, 41.708176439244816, 41.80428625940101, 42.003391846359555, 42.24097460755696, 42.37672684364571, 42.5003527007937, 42.860795926333275, 43.21564267063786, 43.4372989316239, 43.57584962409261, 43.571638977948325, 43.30527670800165, 43.09563145467255, 42.77234495803796, 42.40132577049637, 42.08407705612479, 41.825987556748224, 41.088713430856146, 40.269311306248696, 39.570664222061126, 38.90357941197041, 38.57405147731285, 38.35853083214233, 38.18478607979013, 38.15528673164574, 38.25328081832489, 38.383192936459665, 38.519996385274204, 38.68653008016853, 38.85423805761029, 38.88851470975828, 38.81842111441805, 38.651090748118094, 38.487792806124425, 38.47426394189961, 38.444214055417596, 38.42052278444391, 38.56263221462825, 38.90819532247143, 39.40363984637464, 40.10845374386435, 40.57282666151313, 41.03855527134002, 41.596804547651246, 41.891627019026956, 42.19627885227484, 42.43902834639985, 42.71226604311088, 43.02042302884107, 43.37104595470293, 43.56331271815575, 43.74994653714735, 43.8048554718888, 43.845879456371236, 44.17109214352084, 44.370503586399465, 44.580464683994286, 44.35316038357378, 44.316988110934844, 44.10822251138561, 43.99817698485374, 43.810044263451445, 43.60633734507433, 42.7731885153127, 42.23455624951867, 41.64754401711111, 41.09842864553639, 40.701234746378724, 40.54407755052282, 40.345715994124035, 40.31303891405944, 40.25483765458318, 40.216287715803546, 40.17331447397965, 40.16097044004805, 40.18812975255033, 40.522056725175986, 40.49144713079785, 40.67817588594328, 40.749944450520445, 40.89968349169041, 41.0251352750567, 41.15631827124454, 41.17353017688413, 41.192068544591066, 41.31583918888028, 41.54034181538937, 41.7201809640151, 41.71369156782044]}, "alignment": "inconsistent"}

2629_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886860.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004660.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[465.65, 459.71, 459.08, 461.255, 461.62, 461.655, 463.42, 472.275, 476.4325, 474.04, 475.87, 477.02, 476.64, 480.15, 479.7, 479.69, 482.53, 481.37, 480.095, 482.03, 482.91, 484.245, 485.785, 485.28, 484.95, 485.13, 481.95, 483.7, 486.15, 487.64, 489.225, 490.645, 492.485, 491.61, 489.75, 492.17, 490.2, 491.84, 496.585, 503.87, 505.34, 506.48, 503.12, 500.59, 499.18, 502.31, 500.61, 497.17, 498.96, 497.25, 498.76, 493.37, 496.86, 494.29, 497.245, 496.51, 496.43, 494.98, 493.235, 489.245, 491.16, 488.63, 487.08, 487.9, 487.87, 488.79, 492.43, 495.73, 497.255, 498.635, 498.77, 497.19, 496.705, 495.75, 497.29, 495.26, 494.52, 495.74, 504.13, 502.5625, 503.58, 504.45, 501.87, 499.89, 497.75, 506.005, 509.8, 511.785, 511.88, 511, 512.85, 511.55, 511.285, 511.31, 513.48, 512.21, 512.135, 511.88, 504.11, 508.09, 507.98, 508.58, 508.7, 509.55, 501.77, 497.255, 496.635, 494.255, 497.66, 498.19, 495.57, 495.725, 492.77, 496.74, 498.48, 497.275, 498.055, 503.23, 497.07, 505.3, 508.48, 507.13, 501.93, 499.4, 501.15, 502.715, 503.38, 501.995, 502.49, 503.99, 499.79, 493.44, 494.685, 496.17, 497.315, 499.31, 499.835, 498.28, 494.52, 496.01, 498.05, 500.38, 501.55], [466.88, 460, 459.54, 461.27, 461.62, 462.09, 463.42, 472.53, 476.45, 474.73, 475.88, 477.1, 476.75, 481.49, 479.99, 479.9, 482.73, 481.37, 480.33, 482.03, 483.16, 484.29, 485.785, 485.29, 485.14, 485.13, 484.77, 483.7, 486.22, 487.8, 489.225, 490.645, 492.485, 491.98, 489.9036, 492.17, 490.64, 491.855, 496.78, 504.67, 505.35, 506.525, 503.255, 500.59, 499.51, 502.31, 500.915, 497.17, 498.97, 497.46, 498.88, 493.71, 497.5, 494.81, 497.245, 496.78, 496.43, 495.014, 493.255, 489.725, 491.16, 488.81, 487.32, 488.06, 488.08, 491.095, 492.43, 496.14, 497.255, 498.635, 498.97, 497.2267, 496.705, 495.75, 497.29, 495.26, 495.2, 496.15, 504.85, 502.96, 503.99, 504.85, 501.87, 500.1, 497.89, 507.77, 510.39, 512.07, 511.88, 511, 512.85, 513.2, 511.33, 511.31, 513.485, 512.21, 512.135, 511.89, 505.15, 508.09, 508.1, 508.68, 508.87, 509.55, 502.89, 498.08, 496.635, 494.255, 497.69, 498.19, 495.585, 496.07, 493.005, 496.76, 498.77, 497.52, 498.055, 503.68, 497.365, 505.34, 508.48, 507.13, 502.53, 499.82, 501.56, 502.715, 503.55, 501.995, 502.49, 504.03, 499.79, 493.97, 494.685, 496.49, 497.63, 499.31, 499.95, 499.09, 494.8, 496.225, 498.15, 500.38, 501.595], [465.65, 459.34, 458.89, 461.05, 461.43, 461.655, 463.22, 471.91, 476.17, 474.04, 475.65, 476.91, 476.505, 478.92, 479.69, 479.22, 482.45, 481.37, 480.095, 481.67, 482.3925, 484.245, 485.6, 485.17, 484.865, 484.53, 481.95, 483.7, 485.68, 487.54, 489.225, 490.25, 491.92, 491.24, 489.64, 492.14, 490.18, 491.7043, 496.45, 502.19, 505.32, 506.35, 502.81, 500.36, 499.17, 501.93, 500.02, 496.601, 498.95, 497.2, 498.7, 493.37, 496.21, 494.18, 496.85, 496.5, 496.34, 494.91, 492.91, 489.245, 490.98, 488.5, 486.78, 487.75, 487.87, 488.79, 491.94, 495.715, 497.24, 498.58, 498.77, 497.07, 495.99, 495.16, 496.57, 495.21, 494.47, 495.74, 503.48, 502.48, 503.58, 504.45, 501.1, 499.595, 497.75, 506.005, 509.8, 510.94, 511.55, 511, 511.93, 511.24, 510.99, 510.84, 513.48, 511.98, 511.99, 511.48, 504.11, 508.0301, 507.98, 508.52, 508.525, 509.55, 501.6, 497.23, 495.81, 494.05, 497.66, 498.19, 495.35, 494.77, 492.77, 496.12, 498.24, 497.275, 497.86, 502.875, 497.06, 505.19, 507.84, 507.13, 501.93, 499.4, 500.93, 502.19, 503.01, 501.995, 502.37, 503.81, 497.37, 493.43, 494.195, 496.17, 497.315, 498.94, 499.62, 498.27, 494.32, 496.01, 498.05, 500.38, 501.39], [466.34, 459.9, 459.31, 461.05, 461.43, 462.09, 463.22, 471.945, 476.375, 474.51, 475.8, 477.05, 476.75, 478.92, 479.75, 479.29, 482.68, 481.37, 480.26, 481.67, 482.815, 484.29, 485.6, 485.29, 485.07, 484.64, 483.44, 483.7, 485.68, 487.7025, 489.225, 490.25, 492.15, 491.5399, 489.64, 492.14, 490.56, 491.855, 496.59, 504.0425, 505.32, 506.47, 502.81, 500.49, 499.46, 502.035, 500.02, 496.9, 498.95, 497.46, 498.7, 493.64, 497.5, 494.59, 496.96, 496.76, 496.34, 494.91, 493.09, 489.48, 490.98, 488.59, 486.78, 488.06, 488.045, 491.095, 492.19, 495.92, 497.24, 498.58, 498.915, 497.07, 496.52, 495.16, 496.57, 495.21, 495.05, 496.15, 504.85, 502.48, 503.92, 504.655, 501.1, 500.065, 497.89, 507.42, 510.34, 511.29, 511.55, 511, 511.93, 513, 511.06, 510.84, 513.485, 512.07, 511.99, 511.48, 504.67, 508.0301, 508.1, 508.68, 508.825, 509.55, 502.255, 497.865, 496.09, 494.05, 497.69, 498.19, 495.365, 496.07, 493.005, 496.285, 498.36, 497.34, 497.86, 503.225, 497.365, 505.19, 508.22, 507.13, 502.53, 499.51, 500.93, 502.19, 503.01, 501.995, 502.48, 503.81, 497.56, 493.615, 494.195, 496.49, 497.63, 498.94, 499.62, 499.09, 494.4, 496.225, 498.15, 500.38, 501.585], [15588, 7893, 5247, 1462, 1340, 1624, 1372, 8510, 2107, 3083, 2658, 1100, 2392, 23318, 3185, 3270, 1579, 289, 3669, 3960, 3506, 983, 1945, 733, 3041, 6609, 17363, 386, 5817, 1837, 437, 2819, 7956, 4915, 1859, 1120, 2325, 1774, 5788, 29677, 1269, 3032, 1636, 4430, 3015, 3517, 3771, 4815, 1067, 1017, 1542, 2461, 57056, 3494, 1587, 2947, 1462, 1685, 4823, 2315, 697, 1680, 4247, 2214, 3455, 8887, 1890, 4518, 312, 688, 1472, 2647, 4245, 3014, 1570, 655, 51111, 2978, 8806, 1784, 2231, 3970, 843, 1596, 634, 6449, 9683, 17708, 3723, 211, 3719, 21444, 2107, 17608, 1337, 1364, 1180, 4178, 6956, 1143, 715, 718, 1373, 279, 15336, 5866, 4398, 413, 770, 459, 2190, 2799, 1035, 2660, 10586, 1132, 2656, 14060, 1777, 1134, 2068, 591, 1167, 1437, 1917, 2469, 2425, 760, 443, 2050, 12417, 2510, 1415, 2128, 1509, 1088, 1519, 2037, 2523, 1229, 542, 677, 2525]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[504, 508.98, 504.78, 502.1, 500.64, 500.2, 500.22, 501.35, 499.69, 498.585, 497.63, 497.53, 499.125, 497.55, 500.625, 504.31, 501.87, 505.04, 504.35, 505.68, 502.18, 501.48, 505.84, 502.63, 502.195, 501.35, 497.11, 502.985, 500.02, 499.505, 499.43, 501.83, 498.21], [507.51, 509.69, 505.05, 502.18, 500.735, 500.36, 500.22, 501.82, 500.23, 498.87, 497.8, 497.62, 499.125, 497.55, 500.625, 504.43, 501.945, 505.38, 504.47, 505.7, 502.64, 501.69, 505.99, 502.63, 502.33, 501.355, 498, 502.985, 500.02, 499.505, 499.43, 502.1, 498.345], [504, 508.97, 504.59, 501.91, 500.43, 500.075, 499.98, 501.265, 499.69, 498.46, 497.51, 497.34, 498.98, 495.25, 500.625, 504.105, 501.845, 505.04, 503.955, 505.43, 501.93, 501.48, 505.75, 502.32, 502.09, 501.35, 497.11, 502.87, 499.33, 499.49, 499.32, 501.83, 498], [507.23, 509.69, 505.01, 502.18, 500.43, 500.235, 499.98, 501.615, 499.97, 498.66, 497.8, 497.41, 499.07, 496.06, 500.625, 504.105, 501.85, 505.29, 503.955, 505.47, 502.54, 501.675, 505.84, 502.41, 502.265, 501.355, 497.47, 502.87, 499.715, 499.5, 499.32, 502.1, 498], [12770, 2867, 1499, 717, 1603, 1922, 1214, 3438, 1634, 2821, 654, 2583, 758, 17849, 569, 508, 1049, 799, 3576, 3682, 2724, 1864, 1905, 1695, 2877, 390, 8383, 567, 5213, 552, 636, 1055, 2695]], "text": {"content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-09T21:50:13Z\n\nIntuit (INTU) closed at $496.70 in the latest trading session, marking a -0.82% move from the prior day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIn the latest trading session, Intuit (INTU Quick QuoteINTU  -  Free Report)     closed at $496.70, marking a -0.82% move from the previous day. This change lagged the S&P 500's 0.7% loss on the day. Elsewhere, the Dow lost 0.54%, while the tech-heavy Nasdaq lost 1.17%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8% over the past month. This has outpaced the Computer and Technology sector's gain of 1.4% and the S&P 500's gain of 2.35% in that time.\nIntuit will be looking to display strength as it nears its next earnings release, which is expected to be August 24, 2023. On that day, Intuit is projected to report earnings of $1.38 per share, which would represent year-over-year growth of 25.45%. Meanwhile, our latest consensus estimate is calling for revenue of $2.64 billion, up 9.41% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Intuit. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Intuit currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Intuit currently has a Forward P/E ratio of 32.26. This represents a premium compared to its industry's average Forward P/E of 28.48.\nInvestors should also note that INTU has a PEG ratio of 2.11 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.4 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 80, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691617813000, "published_utc": "2023-08-09T21:50:13Z", "article_url": "https://www.zacks.com/stock/news/2134575/intuit-intu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.096395348872076, "input_bin_label": ">+4%", "output_percentage_change": -1.1165516330825997, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.78903804091436, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.563, 468.2780000000001, 470.02199999999993, 471.8089999999999, 473.64099999999996, 475.36100000000005, 477.30699999999996, 478.2495, 478.63800000000003, 479.354, 480.05549999999994, 480.7795, 481.6645, 482.30150000000003, 482.8335000000001, 483.3684999999999, 483.44450000000006, 483.67750000000007, 484.2195, 484.82275, 485.46375000000006, 486.05975, 486.71475, 487.33974, 487.79674000000006, 488.54674000000006, 489.25873999999993, 490.07424000000003, 491.16524, 492.79924, 494.40873999999997, 496.03074, 497.09674000000007, 497.99175, 498.97375, 499.96324999999996, 500.90925, 501.41375, 501.64975000000004, 500.9915, 500.3295, 499.04650000000004, 498.5155, 497.9255, 497.67549999999994, 497.14799999999997, 496.78000000000003, 496.58099999999996, 495.995, 495.197, 494.425, 493.91999999999996, 492.84799999999996, 492.195, 491.3035, 490.73699999999997, 490.322, 490.42300000000006, 490.838, 491.74799999999993, 492.5415, 493.38949999999994, 494.36350000000004, 495.07349999999997, 495.92599999999993, 496.3375, 496.6235, 496.6465, 497.40749999999997, 497.7975, 498.29800000000006, 499.0565, 499.51450000000006, 500.005, 500.13700000000006, 501.358, 502.887, 504.40099999999995, 505.071, 505.92299999999994, 506.724, 507.5585, 508.5545, 509.63199999999995, 511.1915, 511.65650000000005, 511.8215, 511.8405000000001, 511.15250000000003, 510.85551000000004, 510.47250999999994, 510.04051, 509.81701000000004, 509.68801, 508.56501, 507.14450999999997, 505.55451000000005, 503.81151, 503.11350999999996, 502.1295, 500.85600000000005, 499.59499999999997, 498.01300000000003, 496.68649999999997, 496.297, 496.24449999999996, 496.42150000000004, 497.33899999999994, 497.3065, 498.00649999999996, 499.29200000000003, 500.398, 501.3505, 501.67300000000006, 501.92999999999995, 502.41499999999996, 502.93, 502.8070000000001, 503.3185, 503.18050000000005, 502.11449999999996, 500.76300000000003, 499.9295, 499.62749999999994, 499.29749999999996, 498.9725, 498.6335, 498.343, 497.535, 496.77649999999994, 496.8355, 497.512, 498.25100000000003], "in_sma_50": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 485.364098, 486.03889799999996, 486.802698, 487.47349800000006, 488.184098, 488.87749800000006, 489.53989800000005, 489.99919800000004, 490.333498, 490.63289800000007, 490.936498, 491.167298, 491.36789799999997, 491.55069800000007, 491.71659800000003, 491.952698, 492.142898, 492.43389800000006, 492.77349799999996, 493.11169800000005, 493.433698, 493.68929800000006, 493.9076979999999, 494.105098, 494.335098, 494.546498, 494.778698, 495.02769800000004, 495.411098, 495.706648, 496.00054800000004, 496.288648, 496.467648, 496.63815, 496.80315, 497.10875, 497.50435, 497.89305, 498.19225, 498.3314, 498.4636, 498.5942, 498.75919999999996, 498.9662, 499.24670000000003, 499.4474000000001, 499.6868, 499.97839999999997, 500.0928, 500.30420200000003, 500.49220199999996, 500.793002, 501.019502, 501.318702, 501.424602, 501.446702, 501.4417019999999, 501.424502, 501.51650199999995, 501.69070199999993, 501.77840199999997, 501.928002, 502.052502, 502.217002, 502.42330200000004, 502.548202, 502.66160199999996, 502.807702, 502.810202, 502.942402, 503.1285019999999, 503.32970199999994, 503.44990200000007, 503.536902, 503.624102, 503.76370199999997, 503.922902, 504.039802, 503.992402, 504.01900200000006, 503.8918019999999, 503.671002, 503.53290200000004, 503.461402, 503.45620199999996, 503.2866020000001, 503.07220200000006, 502.82820200000003, 502.485202, 502.189702, 501.91410199999996, 501.661702, 501.472202], "in_sma_200": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 484.99107647058827, 485.1574019230769, 485.3902811320755, 485.5606462962963, 485.76790727272726, 485.9641946428572, 486.1462263157895, 486.297325862069, 486.41245593220344, 486.4635816666667, 486.53762131147545, 486.5707241935484, 486.57404603174604, 486.5972640625, 486.6195369230769, 486.687346969697, 486.76947611940295, 486.9040426470588, 487.05383913043477, 487.2184985714286, 487.38323802816905, 487.51777638888893, 487.64109452054794, 487.7427013513514, 487.8603986666667, 487.9571039473684, 488.0492194805195, 488.1530756410256, 488.3644291139241, 488.54087375, 488.7307395061728, 488.924937804878, 489.07162530120485, 489.2024988095238, 489.30470470588233, 489.51534767441865, 489.75471149425283, 489.9994306818182, 490.2415719101124, 490.47222111111114, 490.7080208791209, 490.950325, 491.16655806451615, 491.37584999999996, 491.6085778947368, 491.8217177083333, 492.0296381443299, 492.2281112244898, 492.3537868686868, 492.51055, 492.664900990099, 492.8219117647059, 492.9772815533981, 493.1366346153846, 493.22347619047616, 493.2672641509434, 493.29364485981307, 493.3006481481482, 493.3409174311927, 493.385, 493.4028378378378, 493.42665178571434, 493.4229203539823, 493.44802631578943, 493.49073913043475, 493.5239224137931, 493.56098290598294, 493.6428813559322, 493.6741596638655, 493.770125, 493.8895454545455, 493.99807377049177, 494.06743902439024, 494.1113306451613, 494.16588, 494.2295634920635, 494.2987007874016, 494.358828125, 494.4217829457365, 494.494, 494.5174045801527, 494.51056818181814, 494.50819548872175, 494.5229850746269, 494.54600000000005, 494.57830882352937, 494.6151094890511, 494.6475362318841, 494.6457553956834, 494.6570357142857, 494.68180851063823, 494.7219366197183, 494.7699300699301], "in_ema_10": [466.34, 465.16909090909087, 464.1038016528925, 463.5485649887302, 463.16337135441563, 462.96821292634, 463.0139923942782, 464.6378119589549, 466.7718461482358, 468.1787832121929, 469.56445899179414, 470.9254664478315, 471.98447254822577, 473.2454775394574, 474.4281179868288, 475.31209653467806, 476.65171534655474, 477.50958528354477, 478.00966068653656, 478.67517692534807, 479.42787202983016, 480.31189529713373, 481.273368879473, 482.0036654468415, 482.561180820143, 482.93914794375337, 483.03021195398003, 483.1519915987109, 483.61162948985435, 484.3554241280626, 485.2408015593239, 486.1515649121741, 487.24218947359697, 488.0235913874884, 488.31748386249046, 489.0124867965831, 489.293852833568, 489.7595159547374, 491.0014221447851, 493.37252720936965, 495.5447949894842, 497.5311959004871, 498.49097846403487, 498.8544369251194, 498.9645393023704, 499.52280488375754, 499.61320399580154, 499.119894178383, 499.08900432776784, 498.7928217227191, 498.7759450458611, 497.8421368557045, 497.7799301546673, 497.19994285381864, 497.15631688039707, 497.0842592657794, 496.948939399274, 496.57822314486054, 495.9440007548859, 494.76872789036116, 494.0798682739319, 493.0817104059442, 491.93594487759066, 491.2312276271196, 490.65191351309784, 490.7324746925346, 490.9974792938919, 491.8924830586388, 492.8647588661589, 493.90389361776636, 494.8150038690816, 495.2250031656122, 495.46045713550086, 495.4058285654098, 495.6174960989716, 495.54340589915853, 495.4536957356751, 495.58029651100685, 497.26569714536924, 498.21375220984754, 499.2512518080571, 500.2337514793194, 500.3912512103522, 500.33193280846996, 499.8879450251118, 501.2574095660005, 502.90878964490946, 504.43264607310766, 505.72671042345166, 506.68549034646037, 507.6390375561948, 508.61375800052303, 509.0585292731552, 509.3824330416724, 510.12835430682287, 510.4813807964914, 510.75567519712934, 510.88737061583305, 509.75693959477246, 509.44296875935925, 509.1987926212939, 509.10446669014954, 509.05365456466774, 509.1438991892736, 507.8913720639511, 506.0683953250509, 504.2541416295871, 502.3988431514803, 501.54268985121115, 500.9331098782636, 499.9207262640338, 499.2205942160276, 498.09048617674983, 497.7622159627953, 497.8709039695598, 497.77437597509436, 497.78994397962265, 498.7781359833276, 498.5212021681771, 499.7337108648722, 501.27667252580454, 502.3409138847491, 502.3752931784311, 501.8543307823527, 501.6862706401067, 501.7778577964509, 502.0018836516416, 502.0006320786158, 502.08778988250384, 502.40091899477585, 501.5207519048166, 500.0833424675772, 499.0127347461995, 498.5540557014359, 498.3860455739021, 498.4867645604653, 498.69280736765336, 498.7650242098982, 497.9713834444621, 497.6538591818326, 497.74406660331755, 498.2233272208962, 498.8345404534605], "in_ema_50": [466.34, 466.0874509803922, 465.8216685890043, 465.63454433061196, 465.4696602392154, 465.3371245435599, 465.25410005165566, 465.5164882849241, 465.94231227375064, 466.27830002772123, 466.65170002663416, 467.0594764961779, 467.43949702573957, 467.8897128286518, 468.354822129489, 468.78365263421495, 469.3286074328732, 469.80081890609387, 470.21098287056077, 470.6603560913231, 471.13700879362415, 471.6528123703448, 472.1997609048411, 472.71310361445524, 473.19768778643737, 473.64640591245944, 474.0304684256963, 474.40966574233573, 474.8516396347932, 475.3555949432327, 475.899493180753, 476.4622581540568, 477.07746371664285, 477.6446180806961, 478.11502521478644, 478.6650242259713, 479.13149386416853, 479.63045488910313, 480.2955350895305, 481.2267886154313, 482.17162043443403, 483.12449806445625, 483.89647853251677, 484.54720486457495, 485.1320203600818, 485.7948823067453, 486.352730059422, 486.7663484884643, 487.24413874381867, 487.644760753865, 488.0782995478311, 488.2964054479162, 488.6573307244685, 488.8899844215482, 489.2064556207032, 489.50267304734234, 489.770803516074, 489.97234063309077, 490.09460178473427, 490.0704997539604, 490.1061664302757, 490.0467089232061, 489.9186026909235, 489.84571631088727, 489.7750999849701, 489.82686076987324, 489.9195328965449, 490.1548453319745, 490.43269453464217, 490.7521967097543, 491.0723066427051, 491.3075103037755, 491.5119216644117, 491.65498355992503, 491.8477293026731, 491.97958305550947, 492.0999915631366, 492.25881542340574, 492.75258736758593, 493.1340545296414, 493.5570327833809, 493.9922471840327, 494.2709825885804, 494.4981989576557, 494.6312107632378, 495.1327319097775, 495.72909536429603, 496.33932691863737, 496.93582390222025, 497.48736021978027, 498.05373825037714, 498.6398661621271, 499.1269302342006, 499.5862663034476, 500.13131468370455, 500.59949842159847, 501.04618475800635, 501.4553539831826, 501.58141853286173, 501.8343080021613, 502.0800214138413, 502.3388441034946, 502.5932031582595, 502.8660187206807, 502.84205720222263, 502.64687848841, 502.3897459986684, 502.0626971359755, 501.8912188169176, 501.7460729809601, 501.49583482484405, 501.28305698857565, 500.95842730274916, 500.7751556438178, 500.68044365778576, 500.54944586728436, 500.44397740190067, 500.5530371116301, 500.4280160484289, 500.614760517118, 500.91300520272125, 501.1568089202616, 501.2106595508396, 501.1439670194341, 501.1355761559269, 501.17692611059647, 501.24881136116136, 501.2780736607237, 501.32520802696985, 501.42265084944165, 501.27117434554197, 500.97093221434426, 500.7052093824092, 500.5399070536872, 500.4257930515818, 500.36752665740215, 500.3382118865236, 500.2892624007776, 500.05831093408045, 499.9079850150969, 499.83904442626965, 499.86025837033753, 499.927895296991], "in_ema_200": [466.34, 466.27592039800993, 466.20660775723377, 466.15529822731105, 466.108280334502, 466.0682974456015, 466.0399561774861, 466.09871283243655, 466.20096444604417, 466.28364141673035, 466.3783315518873, 466.48451730758995, 466.58666141398214, 466.70938120090767, 466.8391386018937, 466.96302777003405, 467.11941555341684, 467.26121241358186, 467.390553583596, 467.53263762754034, 467.684700934729, 467.84992779109984, 468.02654542501926, 468.198321092432, 468.3661984944974, 468.52812686768647, 468.6765037147742, 468.82599124000035, 468.9936928197019, 469.179850105078, 469.3793043328882, 469.5869729464913, 469.81148067836705, 470.02768385569675, 470.22283128001817, 470.440912560814, 470.64110248558205, 470.8521860429394, 471.1082836942535, 471.4359873390868, 471.77314169392173, 472.1183840651265, 472.4237732784088, 472.7030392159371, 472.96927763169896, 473.25848879954276, 473.52477249307964, 473.7573618215067, 474.0080348382082, 474.2413877253902, 474.48475700175453, 474.6753564345729, 474.90246731582096, 475.0983631634248, 475.31589188816685, 475.52926609823487, 475.73633807735695, 475.9271207830549, 476.0978957006364, 476.23105096729677, 476.377806679065, 476.49932104046735, 476.60161635349755, 476.7156301211245, 476.82836016967053, 476.97031678489776, 477.1217564188789, 477.30880361869106, 477.50712398069413, 477.7168043390952, 477.9277316591042, 478.11820199085446, 478.30130445860715, 478.4690526729494, 478.6491616015768, 478.8139460632526, 478.9754988387426, 479.14638939756117, 479.40214671698845, 479.631777097914, 479.87345095763624, 480.12003353517224, 480.3287894203944, 480.5251696251666, 480.69795400700576, 480.9638450119112, 481.256145061544, 481.5549893892898, 481.85344720631184, 482.1434626569953, 482.43984611314465, 482.7439272463472, 483.0256792140452, 483.30243862485077, 483.60276261863334, 483.8860187119803, 484.1656603168362, 484.43744479129555, 484.63876374859615, 484.871513363038, 485.1026425833063, 485.3372431546167, 485.5709521779539, 485.8095496687206, 485.9731859904249, 486.0915124979829, 486.1909999358139, 486.26919894142776, 486.3828387529558, 486.50032294446873, 486.5885286863148, 486.68287168446096, 486.7457784338693, 486.84069606139303, 486.95531600108063, 487.05864619012465, 487.1661223474369, 487.3259121748256, 487.4258035959716, 487.60256176914606, 487.8077104082591, 487.99997199623664, 488.1445493893089, 488.2576384501118, 488.38373159986196, 488.5211074048385, 488.66527549036255, 488.7979095650854, 488.9340497684179, 489.0820691737073, 489.1664266943669, 489.21069110536826, 489.2602862187477, 489.33222366930744, 489.4147886079213, 489.5095668307281, 489.61016815579546, 489.70449484081246, 489.75121628518247, 489.8156320435389, 489.8985610779316, 490.0028540025293, 490.11809923633507], "in_macd": [0.0, -0.5137321937321531, -0.9574399558444497, -1.1553598269484837, -1.266945368959398, -1.2872822423985326, -1.1984033570029737, -0.41910048830851565, 0.5496308246380295, 1.1535698211102385, 1.7165012876213268, 2.2376982908695027, 2.596611062179363, 3.0213249307306, 3.3858577345159233, 3.5961799285412894, 3.990407517267215, 4.149299132169176, 4.137954395899499, 4.194388526789112, 4.282143033591012, 4.4197610314148505, 4.581715177500087, 4.631659705885909, 4.60045773005271, 4.489282874570222, 4.255293653043282, 4.044216130159839, 3.9907027873861125, 4.064637316125982, 4.1976955672341205, 4.335872880014222, 4.546286753217771, 4.610662445862033, 4.456997105958067, 4.4852422430024035, 4.330217866122609, 4.262717652144147, 4.538975687891593, 5.298192374726284, 5.934550834500158, 6.457229960140694, 6.501183919430105, 6.2764619910166175, 5.9467059275471, 5.82599441425856, 5.504286027331489, 4.940619501649849, 4.6062298362109, 4.1728905845284885, 3.884742845067535, 3.2110687717569704, 2.954588300966577, 2.487834789082683, 2.282853151121458, 2.0802851652415484, 1.864366826842911, 1.5598796178201155, 1.1583596720863625, 0.5426006300204449, 0.17364296880049324, -0.30806053179969695, -0.8263403623918748, -1.1208748124297472, -1.3400585004944219, -1.2532074469781946, -1.083529756081134, -0.6406936192690296, -0.1811417329431606, 0.2878649213913036, 0.6787634121503174, 0.8301082306976468, 0.895348664252424, 0.8277695319748091, 0.8778682798259183, 0.7986252101386526, 0.7146755092709896, 0.7285077891123137, 1.4250600563485705, 1.7654920599513275, 2.126964517931242, 2.444563001899155, 2.3819457115390605, 2.223177797877497, 1.899947349306501, 2.3852802189525164, 2.9712785616215456, 3.4723168236942, 3.84603834727028, 4.0511359700461185, 4.239846233246112, 4.424734943921408, 4.3644086067703824, 4.24985767473737, 4.3226755180193095, 4.217587782493524, 4.080808641754004, 3.8864567948298827, 3.1466488601191713, 2.7992101778230563, 2.5006766212910634, 2.284552876187263, 2.100757316619422, 1.9906524501019476, 1.2997651335984983, 0.39346008353345496, -0.4626872928256489, -1.2909202823624923, -1.6347390601208645, -1.845597201554142, -2.2151231277305214, -2.4231548576097452, -2.8030298042945105, -2.8070568445256185, -2.6126956157092422, -2.5120115120415676, -2.363019561737474, -1.7913817709095383, -1.7905671852647629, -1.1453071288733554, -0.38500016584447394, 0.12811782702249275, 0.16172174933115002, -0.05470505512028012, -0.1103704425951264, -0.052212322325033256, 0.059361274152365695, 0.0651313423423403, 0.1075992722081196, 0.24574253039685345, -0.14740155541420563, -0.7684414909594466, -1.1999862667745447, -1.3413391678630546, -1.345859655406855, -1.2295624914551126, -1.0701893574022279, -0.97540767850154, -1.2641638254767145, -1.3304068030159328, -1.2135839870934433, -0.9303343850222063, -0.6016877237410085], "in_signal": [0.0, -0.10274643874643062, -0.27368514216603446, -0.45002007912252434, -0.6134051370898991, -0.7481805581516259, -0.8382251179218955, -0.7544001919992196, -0.49359398867176985, -0.1641612267153682, 0.21197127615197084, 0.6171166790954772, 1.0130155557122544, 1.4146774307159236, 1.8089134914759235, 2.166366778888997, 2.5311749265646406, 2.854799767685548, 3.111430693328338, 3.3280222600204934, 3.5188464147345972, 3.6990293380706483, 3.8755665059565363, 4.02678514594241, 4.141519662764471, 4.2110723051256205, 4.219916574709153, 4.18477648579929, 4.1459617461166545, 4.12969686011852, 4.143296601541641, 4.181811857236157, 4.25470683643248, 4.325897958318391, 4.352117787846327, 4.3787426788775425, 4.369037716326556, 4.347773703490074, 4.386014100370378, 4.568449755241559, 4.841669971093279, 5.164781968902762, 5.43206235900823, 5.600942285409908, 5.670095013837346, 5.701274893921589, 5.661877120603569, 5.517625596812826, 5.3353464446924415, 5.102855272659651, 4.859232787141228, 4.529599984064377, 4.214597647444817, 3.869245075772391, 3.5519666908422045, 3.2576303857220736, 2.9789776739462415, 2.695158062721016, 2.3877983845940856, 2.0187588336793576, 1.649735660703585, 1.2581764222029288, 0.8412730652839681, 0.448843489741225, 0.09106309169409565, -0.17779101604036243, -0.35893876404851677, -0.41528973509261935, -0.3684601346627276, -0.23719512345192137, -0.0540034163314736, 0.1228189130743505, 0.2773248633099652, 0.387413797042934, 0.48550469359953086, 0.5481287969073552, 0.581438139380082, 0.6108520693265285, 0.7736936667309369, 0.9720533453750151, 1.2030355798862606, 1.4513410642888396, 1.637461993738884, 1.7546051545666066, 1.7836735935145855, 1.9039949186021718, 2.117451647206047, 2.3884246825036777, 2.6799474154569984, 2.9541851263748224, 3.2113173477490804, 3.454000866983546, 3.6360824149409137, 3.7588374669002054, 3.8716050771240265, 3.940801618197926, 3.968803022909142, 3.95233377729329, 3.7911967938584668, 3.592799470651385, 3.374374900779321, 3.1564104958609094, 2.945279860012612, 2.7543543780304796, 2.4634365291440834, 2.0494412400219577, 1.5470155334524365, 0.9794283702894508, 0.4565948842073878, -0.003843532944918182, -0.44609945190203887, -0.8415105330435801, -1.2338143872937661, -1.5484628787401369, -1.7613094261339581, -1.91144984331548, -2.001763786999879, -1.959687383781811, -1.9258633440784014, -1.7697521010373922, -1.4928017139988086, -1.1686178057945484, -0.9025498947694087, -0.732980926839583, -0.6084588299906917, -0.49720952845756, -0.3858953679355749, -0.2956900258799919, -0.2150321662623696, -0.122877226930525, -0.12778209262726112, -0.2559139722936982, -0.44472843118986755, -0.624050578524505, -0.768412393900975, -0.8606424134118027, -0.9025518022098878, -0.9171229774682184, -0.9865311470699176, -1.0553062782591207, -1.0869618200259854, -1.0556363330252296, -0.9648466111683854], "in_upper_bb": [null, 472.22753534168277, 469.64925637480906, 468.0681201816939, 467.16773713870043, 466.6769078098046, 466.60630796655727, 471.48725086011194, 476.3879224139896, 478.34356818540556, 480.0880477662677, 481.68707624370995, 482.7452076335866, 484.0798686400643, 485.2863932957485, 486.1118133904181, 487.48277934943553, 488.30149447069806, 488.7720132718467, 489.3710524978572, 490.5364565350131, 491.2034351544489, 491.5853715967995, 491.69578726185574, 491.29812466846147, 490.2722271432983, 488.33134139685285, 487.97774723049605, 488.3957442737541, 488.79028405147227, 489.4987527498608, 490.38599766388336, 491.45014119793814, 492.341695015154, 492.73225288303684, 493.40337650211836, 493.9003531216218, 494.42423905523964, 495.74360133991536, 499.21279061127956, 502.2924406375566, 505.1284287930689, 506.6744592611774, 507.56481050520216, 508.1288657815231, 508.87824851162134, 508.98790718182437, 508.58516815766535, 508.40262151923747, 508.17194025613105, 508.07030790033616, 507.8658769157844, 507.81802090970086, 507.65663367717787, 507.2200718357626, 507.00353191532423, 506.49903450917793, 506.17133659274594, 506.40283906630293, 506.33252094467514, 505.462292378562, 504.28406660704997, 504.020975809705, 503.73658592019046, 503.4445355725285, 502.2715111247241, 501.39941693725814, 501.27424711799273, 500.9709745193262, 501.1684596371623, 501.21049181403816, 501.54712771857254, 501.4092770534338, 501.45705221363625, 501.40452094116245, 501.2254449664466, 501.0831919091549, 501.21438162150986, 503.3115500906131, 504.4071207493966, 505.6981409630573, 506.7617048040712, 506.6929970754225, 506.43213791823536, 505.71993909967784, 506.8934886399968, 508.68492994652365, 510.63149162656777, 512.3449333600961, 513.7042782421132, 515.0815640287129, 516.4329435514014, 517.1876668790196, 517.6086483880932, 518.3947117169324, 518.5364812721955, 518.325794186762, 517.8704205882256, 517.8744568479989, 517.7866173612869, 517.7600785384301, 517.771481149267, 517.3947639485729, 516.6568226827878, 515.4580464337424, 517.1000910573534, 518.3967204379245, 519.4369881925079, 519.4416361129893, 519.277819622721, 519.0962696775048, 518.4358209126752, 518.1696225197214, 517.4394281846825, 515.9697342399824, 514.6138590013618, 513.0540031453703, 511.6544855899433, 511.2021559222133, 510.70233584890696, 510.7275349211314, 510.4061954300952, 509.3195398072328, 507.6254935402307, 507.4780707097182, 507.7815890866928, 508.13572964100945, 508.15855788525243, 508.384608248712, 508.74538973893567, 508.61429775481247, 508.86176795529195, 508.7064053169189, 508.6938433806763, 508.7075701734396, 508.68226997029274, 508.67706591648033, 508.4173103470166, 508.6284271551842, 508.06316065427086, 506.59530602535574, 505.30636878651546, 505.16344431687384], "in_lower_bb": [null, 454.01246465831724, 454.0507436251909, 455.231879818306, 456.04426286129944, 456.6964255235287, 457.2051206048713, 454.833999139888, 452.86985536378813, 452.8904318145945, 452.99740677918686, 453.14959042295675, 453.5271000587212, 453.73298850279275, 453.9722733709181, 454.35443660958185, 454.44780888585854, 454.78517219596864, 455.2321972544692, 455.5999475021427, 456.08204346498684, 457.8540648455512, 460.1011284032006, 462.41471273814426, 465.17637533153845, 468.4572728567017, 472.4201586031471, 473.94925276950397, 474.461755726246, 475.3864659485277, 476.0204972501393, 476.45325233611663, 476.9291088020618, 477.2995449848459, 477.897987116963, 478.5118634978817, 478.8028868783783, 479.3275009447603, 479.6411386600845, 478.4091993887204, 477.5800493624435, 476.962061206931, 477.13703073882243, 477.76667949479776, 478.64162421847703, 479.63174148837857, 481.1800828181758, 482.9028218423346, 484.4123684807626, 485.618799743869, 486.66793209966386, 487.2113630842156, 487.7942190902992, 488.2606163228222, 489.42917816423744, 490.1077180846757, 491.1902154908221, 491.8234134072541, 491.2419109336971, 489.85597905532484, 489.292207621438, 488.6824333929499, 487.342524190295, 486.38391407980953, 485.53446442747145, 485.6134888752759, 485.7025830627417, 485.7297528820072, 485.862025480674, 485.77654036283775, 485.7560081859617, 485.7623722814274, 485.8022229465662, 485.81144778636366, 485.8249790588376, 485.84905503355344, 485.86230809084515, 485.8551183784901, 484.9339499093869, 485.13837925060335, 485.1413590369425, 485.68429519592894, 487.18500292457753, 488.6463620817646, 490.34306090032226, 490.80201136000323, 490.82557005347644, 490.41600837343225, 490.13356663990413, 490.0162217578868, 489.94043597128695, 490.1820564485986, 490.8813331209804, 492.0283516119068, 492.9337882830675, 494.4780187278045, 496.3827058132381, 498.3710794117745, 498.34904315200123, 498.9918926387132, 499.43643146157, 499.82752885073313, 500.976746051427, 502.66318731721236, 504.29846356625757, 501.70091894264647, 498.97928956207545, 496.2150218074921, 494.82437388701067, 493.70719037727895, 492.2322403224953, 491.19968908732477, 489.6603874802786, 488.9350818153176, 488.89227576001775, 488.77515099863837, 488.9220068546296, 489.49602441005675, 489.21785407778674, 489.4336641510931, 489.4204650788685, 489.58680456990464, 490.04396019276726, 490.7340064597692, 490.74892929028186, 490.8779109133072, 491.21577035899054, 491.98744211474764, 492.240391751288, 492.4416102610642, 492.7922022451876, 492.2992320447081, 492.57359468308107, 492.60665661932364, 492.5199298265606, 492.7052300297073, 492.88643408351965, 492.73268965298337, 492.2250728448157, 491.89383934572913, 492.3546939746443, 492.9686312134845, 493.0170556831262], "out_sma_10": [507.23, 508.46000000000004, 507.31, 506.02750000000003, 504.908, 504.12916666666666, 503.5364285714286, 503.29625, 502.9266666666667, 502.5, 501.5570000000001, 500.329, 499.73499999999996, 499.12300000000005, 499.14250000000004, 499.5295, 499.7165, 500.084, 500.48249999999996, 501.1635, 501.6375, 502.064, 502.7410000000001, 503.37600000000003, 503.53999999999996, 503.26500000000004, 502.82700000000006, 502.58500000000004, 502.16100000000006, 501.564, 501.242, 501.28450000000004, 500.5005], "out_sma_50": [507.23, 508.46000000000004, 507.31, 506.02750000000003, 504.908, 504.12916666666666, 503.5364285714286, 503.29625, 502.9266666666667, 502.5, 502.07272727272726, 501.68416666666667, 501.4830769230769, 501.0957142857143, 501.06433333333337, 501.254375, 501.2894117647059, 501.5116666666667, 501.64026315789476, 501.83175, 501.8654761904762, 501.8568181818182, 502.03000000000003, 502.04583333333335, 502.0546, 502.02769230769235, 501.8588888888889, 501.895, 501.8198275862069, 501.7425, 501.6643548387097, 501.67796875, 501.56651515151515], "out_sma_200": [507.23, 508.46000000000004, 507.31, 506.02750000000003, 504.908, 504.12916666666666, 503.5364285714286, 503.29625, 502.9266666666667, 502.5, 502.07272727272726, 501.68416666666667, 501.4830769230769, 501.0957142857143, 501.06433333333337, 501.254375, 501.2894117647059, 501.5116666666667, 501.64026315789476, 501.83175, 501.8654761904762, 501.8568181818182, 502.03000000000003, 502.04583333333335, 502.0546, 502.02769230769235, 501.8588888888889, 501.895, 501.8198275862069, 501.7425, 501.6643548387097, 501.67796875, 501.56651515151515], "out_ema_10": [507.23, 507.67727272727274, 507.19231404958674, 506.2809842223891, 505.21716890922744, 504.3113200166406, 503.5238072863423, 503.17675141609817, 502.5937057040803, 501.8784864851566, 501.1369434878554, 500.4593173991544, 500.2067142356717, 499.45276619282225, 499.6658996123091, 500.4730087737074, 500.7233708148515, 501.553667030333, 501.99027302481784, 502.6229506566691, 502.6078687190929, 502.4382562247123, 503.05675509294633, 502.9391632578652, 502.81658812007146, 502.55084482551297, 501.62705485723785, 501.85304488319457, 501.46430944988646, 501.1071622771798, 500.7822236813289, 501.02181937563273, 500.4723976709722], "out_ema_50": [507.23, 507.32647058823534, 507.235628604383, 507.0373686591131, 506.7782561626773, 506.521657881788, 506.26512227858063, 506.08276454216576, 505.8430482856103, 505.56136011754717, 505.25699305411393, 504.9492678363056, 504.7187083133132, 504.3791511245558, 504.2319295118281, 504.2269518839133, 504.1337380845441, 504.17908168907184, 504.17029417185336, 504.2212630278591, 504.15533114441365, 504.0580632563975, 504.1279431286956, 504.06057280992326, 503.99015818992626, 503.8868186530664, 503.63517870588737, 503.6051716978134, 503.452615944958, 503.2976113980969, 503.1416266373872, 503.1007785339603, 502.90074800321673], "out_ema_200": [507.23, 507.25447761194033, 507.2321445013738, 507.18187440683283, 507.1146915769141, 507.04623693435775, 506.97592611909056, 506.92258357064196, 506.8534036346157, 506.7718772302912, 506.68260482003956, 506.59034009546207, 506.5155108407809, 506.41147590704185, 506.35389903234494, 506.3315219275455, 506.28692966956, 506.2770099713554, 506.25390539452604, 506.2461053408492, 506.20922867079105, 506.1641119675991, 506.16088697289666, 506.12356471445986, 506.08517103570904, 506.03810465724433, 505.95284988453545, 505.9221747613063, 505.86041182835794, 505.7971241484738, 505.73267515197165, 505.69652913055904, 505.6199467511505], "out_macd": [0.0, 0.19623931623931412, -0.025581610538893074, -0.42483639236752424, -0.8724025445993675, -1.2286734325919042, -1.5141429495935768, -1.5901188623488451, -1.762748208668711, -1.9824122468547216, -2.2005260973212444, -2.3774469078312563, -2.356545013981986, -2.5534276326017675, -2.3144219619180717, -1.823184790163964, -1.597421367391803, -1.1279210063321443, -0.853720768962603, -0.5083078106933954, -0.46562463471963156, -0.4958799853416167, -0.18168255365981167, -0.2070642518731347, -0.2361574427596338, -0.32885259296693903, -0.7076439204174676, -0.5655842035150158, -0.6995193631667007, -0.8136335838264017, -0.9081261090290127, -0.7500433169907978, -0.9447073025221471], "out_signal": [0.0, 0.03924786324786283, 0.02628196849051165, -0.06394170368109553, -0.22563387186474995, -0.4262417840101808, -0.64382201712686, -0.8330813861712572, -1.0190147506707479, -1.2116942499075427, -1.4094606193902832, -1.603057877078478, -1.7537553044591796, -1.9136897700876974, -1.9938362084537724, -1.9597059247958108, -1.8872490133150093, -1.7353834119184364, -1.5590508833272696, -1.348902268800495, -1.1722467419843223, -1.0369733906557812, -0.8659152232565873, -0.7341450289798969, -0.6345475117358442, -0.5734085279820632, -0.6002556064691441, -0.5933213258783185, -0.6145609333359949, -0.6543754634340764, -0.7051255925530636, -0.7141091374406104, -0.7602287704569177], "out_upper_bb": [null, 511.9389653634378, 511.9920508327014, 512.4252574195964, 512.3755350685484, 511.82131959459696, 511.22701743983504, 510.54482178050563, 510.06048577006425, 509.7469687149563, 509.509085741274, 509.2683090144549, 508.8877157151467, 508.77776314817766, 508.4709306498832, 508.5695590942886, 508.3781985811796, 508.6426949730109, 508.660469291054, 508.8760962025267, 508.1822261019429, 506.57228400646926, 506.74885760829903, 506.76958666980016, 506.8649833627862, 506.89641594154347, 507.01619562393245, 507.1219900477349, 507.1230041974264, 507.09561281376216, 507.01070425540286, 506.9161061146139, 506.9946981467735], "out_lower_bb": [null, 504.9810346365623, 502.6279491672986, 499.6297425804037, 497.44046493145163, 496.43701373873637, 495.84583970302214, 496.04767821949434, 495.7928475632691, 495.2530312850437, 494.6363688041805, 494.1000243188784, 494.0784381310071, 493.4136654232509, 493.65773601678353, 493.93919090571137, 494.2006249482322, 494.3806383603225, 494.6200570247355, 494.7874037974733, 495.0122738980573, 495.82071599353077, 495.72714239170097, 495.72941333019986, 495.8175166372137, 495.8980840584565, 495.52730437606766, 495.54700995226494, 495.5204958025735, 495.6318871862378, 495.8687957445974, 496.4323938853859, 496.2468018532264], "overall_sma_10": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.563, 468.2780000000001, 470.02199999999993, 471.8089999999999, 473.64099999999996, 475.36100000000005, 477.30699999999996, 478.2495, 478.63800000000003, 479.354, 480.05549999999994, 480.7795, 481.6645, 482.30150000000003, 482.8335000000001, 483.3684999999999, 483.44450000000006, 483.67750000000007, 484.2195, 484.82275, 485.46375000000006, 486.05975, 486.71475, 487.33974, 487.79674000000006, 488.54674000000006, 489.25873999999993, 490.07424000000003, 491.16524, 492.79924, 494.40873999999997, 496.03074, 497.09674000000007, 497.99175, 498.97375, 499.96324999999996, 500.90925, 501.41375, 501.64975000000004, 500.9915, 500.3295, 499.04650000000004, 498.5155, 497.9255, 497.67549999999994, 497.14799999999997, 496.78000000000003, 496.58099999999996, 495.995, 495.197, 494.425, 493.91999999999996, 492.84799999999996, 492.195, 491.3035, 490.73699999999997, 490.322, 490.42300000000006, 490.838, 491.74799999999993, 492.5415, 493.38949999999994, 494.36350000000004, 495.07349999999997, 495.92599999999993, 496.3375, 496.6235, 496.6465, 497.40749999999997, 497.7975, 498.29800000000006, 499.0565, 499.51450000000006, 500.005, 500.13700000000006, 501.358, 502.887, 504.40099999999995, 505.071, 505.92299999999994, 506.724, 507.5585, 508.5545, 509.63199999999995, 511.1915, 511.65650000000005, 511.8215, 511.8405000000001, 511.15250000000003, 510.85551000000004, 510.47250999999994, 510.04051, 509.81701000000004, 509.68801, 508.56501, 507.14450999999997, 505.55451000000005, 503.81151, 503.11350999999996, 502.1295, 500.85600000000005, 499.59499999999997, 498.01300000000003, 496.68649999999997, 496.297, 496.24449999999996, 496.42150000000004, 497.33899999999994, 497.3065, 498.00649999999996, 499.29200000000003, 500.398, 501.3505, 501.67300000000006, 501.92999999999995, 502.41499999999996, 502.93, 502.8070000000001, 503.3185, 503.18050000000005, 502.11449999999996, 500.76300000000003, 499.9295, 499.62749999999994, 499.29749999999996, 498.9725, 498.6335, 498.343, 497.535, 496.77649999999994, 496.8355, 497.512, 498.25100000000003, 499.325, 500.53100000000006, 501.1379999999999, 501.39399999999995, 501.5280000000001, 502.1115, 502.48699999999997, 502.8335, 502.7925, 502.5, 501.5570000000001, 500.329, 499.735, 499.12300000000005, 499.14250000000004, 499.5295, 499.7165, 500.084, 500.48249999999996, 501.1635, 501.6375, 502.064, 502.741, 503.37600000000003, 503.53999999999996, 503.26500000000004, 502.82699999999994, 502.58500000000004, 502.16099999999994, 501.56399999999996, 501.242, 501.2844999999999, 500.5005], "overall_sma_50": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 485.364098, 486.03889799999996, 486.802698, 487.47349800000006, 488.184098, 488.87749800000006, 489.53989800000005, 489.99919800000004, 490.333498, 490.63289800000007, 490.936498, 491.167298, 491.36789799999997, 491.55069800000007, 491.71659800000003, 491.952698, 492.142898, 492.43389800000006, 492.77349799999996, 493.11169800000005, 493.433698, 493.68929800000006, 493.9076979999999, 494.105098, 494.335098, 494.546498, 494.778698, 495.02769800000004, 495.411098, 495.706648, 496.00054800000004, 496.288648, 496.467648, 496.63815, 496.80315, 497.10875, 497.50435, 497.89305, 498.19225, 498.3314, 498.4636, 498.5942, 498.75919999999996, 498.9662, 499.24670000000003, 499.4474000000001, 499.6868, 499.97839999999997, 500.0928, 500.30420200000003, 500.49220199999996, 500.793002, 501.019502, 501.318702, 501.424602, 501.446702, 501.4417019999999, 501.424502, 501.51650199999995, 501.69070199999993, 501.77840199999997, 501.928002, 502.052502, 502.217002, 502.42330200000004, 502.548202, 502.66160199999996, 502.807702, 502.810202, 502.942402, 503.1285019999999, 503.32970199999994, 503.44990200000007, 503.536902, 503.624102, 503.76370199999997, 503.922902, 504.039802, 503.992402, 504.01900200000006, 503.8918019999999, 503.671002, 503.53290200000004, 503.461402, 503.45620199999996, 503.2866020000001, 503.07220200000006, 502.82820200000003, 502.485202, 502.189702, 501.91410199999996, 501.661702, 501.472202, 501.40000200000003, 501.324102, 501.18290199999996, 500.986702, 500.76570200000003, 500.677002, 500.51599999999996, 500.38630000000006, 500.21209999999996, 500.00879999999995, 499.77380000000005, 499.67690000000005, 499.70099999999996, 499.70039999999995, 499.83189999999996, 499.96020000000004, 500.03340000000003, 500.2319, 500.3896, 500.6389, 500.764, 500.83029999999997, 501.0003, 501.09130000000005, 501.0721, 501.1519, 500.9975, 500.89050000000003, 500.7422, 500.68159999999995, 500.6778, 500.70120000000003, 500.61740000000003], "overall_sma_200": [466.34, 463.12, 461.84999999999997, 461.65, 461.60599999999994, 461.68666666666667, 461.9057142857143, 463.160625, 464.62888888888887, 465.617, 466.5427272727273, 467.41833333333335, 468.1361538461539, 468.90642857142853, 469.6293333333333, 470.233125, 470.96529411764703, 471.54333333333335, 472.00210526315794, 472.48549999999994, 472.97738095238094, 473.4915909090909, 474.0180434782609, 474.48770833333333, 474.911, 475.28519230769234, 475.5872222222222, 475.8769642857143, 476.21500000000003, 476.59791666666666, 477.00524193548387, 477.419140625, 477.8655303030303, 478.2677176470588, 478.59263999999996, 478.9689555555555, 479.28222702702703, 479.61308947368417, 480.04839487179487, 480.64824749999997, 481.2499975609756, 481.8504738095238, 482.33790465116283, 482.7504522727273, 483.12177555555553, 483.5329326086956, 483.88372127659574, 484.15489375, 484.45683469387757, 484.716898, 484.99107647058827, 485.1574019230769, 485.3902811320755, 485.5606462962963, 485.76790727272726, 485.9641946428572, 486.1462263157895, 486.297325862069, 486.41245593220344, 486.4635816666667, 486.53762131147545, 486.5707241935484, 486.57404603174604, 486.5972640625, 486.6195369230769, 486.687346969697, 486.76947611940295, 486.9040426470588, 487.05383913043477, 487.2184985714286, 487.38323802816905, 487.51777638888893, 487.64109452054794, 487.7427013513514, 487.8603986666667, 487.9571039473684, 488.0492194805195, 488.1530756410256, 488.3644291139241, 488.54087375, 488.7307395061728, 488.924937804878, 489.07162530120485, 489.2024988095238, 489.30470470588233, 489.51534767441865, 489.75471149425283, 489.9994306818182, 490.2415719101124, 490.47222111111114, 490.7080208791209, 490.950325, 491.16655806451615, 491.37584999999996, 491.6085778947368, 491.8217177083333, 492.0296381443299, 492.2281112244898, 492.3537868686868, 492.51055, 492.664900990099, 492.8219117647059, 492.9772815533981, 493.1366346153846, 493.22347619047616, 493.2672641509434, 493.29364485981307, 493.3006481481482, 493.3409174311927, 493.385, 493.4028378378378, 493.42665178571434, 493.4229203539823, 493.44802631578943, 493.49073913043475, 493.5239224137931, 493.56098290598294, 493.6428813559322, 493.6741596638655, 493.770125, 493.8895454545455, 493.99807377049177, 494.06743902439024, 494.1113306451613, 494.16588, 494.2295634920635, 494.2987007874016, 494.358828125, 494.4217829457365, 494.494, 494.5174045801527, 494.51056818181814, 494.50819548872175, 494.5229850746269, 494.54600000000005, 494.57830882352937, 494.6151094890511, 494.6475362318841, 494.6457553956834, 494.6570357142857, 494.68180851063823, 494.7219366197183, 494.7699300699301, 494.85645833333336, 494.9587586206897, 495.02760273972603, 495.0762585034014, 495.11243243243246, 495.1468120805369, 495.1790333333333, 495.2216556291391, 495.2528947368421, 495.2751633986928, 495.2915584415584, 495.3052258064516, 495.329358974359, 495.3340127388535, 495.3675, 495.42245283018866, 495.462625, 495.52366459627325, 495.5757098765432, 495.6364110429448, 495.67850609756096, 495.71484848484846, 495.77584337349396, 495.8155688622754, 495.8539583333333, 495.8865088757397, 495.8958235294117, 495.93660818713454, 495.95857558139534, 495.9790462427746, 495.9982471264368, 496.03311428571425, 496.04428977272727], "overall_ema_10": [466.34, 465.16909090909087, 464.1038016528925, 463.5485649887302, 463.16337135441563, 462.96821292634, 463.0139923942782, 464.6378119589549, 466.7718461482358, 468.1787832121929, 469.56445899179414, 470.9254664478315, 471.98447254822577, 473.2454775394574, 474.4281179868288, 475.31209653467806, 476.65171534655474, 477.50958528354477, 478.00966068653656, 478.67517692534807, 479.42787202983016, 480.31189529713373, 481.273368879473, 482.0036654468415, 482.561180820143, 482.93914794375337, 483.03021195398003, 483.1519915987109, 483.61162948985435, 484.3554241280626, 485.2408015593239, 486.1515649121741, 487.24218947359697, 488.0235913874884, 488.31748386249046, 489.0124867965831, 489.293852833568, 489.7595159547374, 491.0014221447851, 493.37252720936965, 495.5447949894842, 497.5311959004871, 498.49097846403487, 498.8544369251194, 498.9645393023704, 499.52280488375754, 499.61320399580154, 499.119894178383, 499.08900432776784, 498.7928217227191, 498.7759450458611, 497.8421368557045, 497.7799301546673, 497.19994285381864, 497.15631688039707, 497.0842592657794, 496.948939399274, 496.57822314486054, 495.9440007548859, 494.76872789036116, 494.0798682739319, 493.0817104059442, 491.93594487759066, 491.2312276271196, 490.65191351309784, 490.7324746925346, 490.9974792938919, 491.8924830586388, 492.8647588661589, 493.90389361776636, 494.8150038690816, 495.2250031656122, 495.46045713550086, 495.4058285654098, 495.6174960989716, 495.54340589915853, 495.4536957356751, 495.58029651100685, 497.26569714536924, 498.21375220984754, 499.2512518080571, 500.2337514793194, 500.3912512103522, 500.33193280846996, 499.8879450251118, 501.2574095660005, 502.90878964490946, 504.43264607310766, 505.72671042345166, 506.68549034646037, 507.6390375561948, 508.61375800052303, 509.0585292731552, 509.3824330416724, 510.12835430682287, 510.4813807964914, 510.75567519712934, 510.88737061583305, 509.75693959477246, 509.44296875935925, 509.1987926212939, 509.10446669014954, 509.05365456466774, 509.1438991892736, 507.8913720639511, 506.0683953250509, 504.2541416295871, 502.3988431514803, 501.54268985121115, 500.9331098782636, 499.9207262640338, 499.2205942160276, 498.09048617674983, 497.7622159627953, 497.8709039695598, 497.77437597509436, 497.78994397962265, 498.7781359833276, 498.5212021681771, 499.7337108648722, 501.27667252580454, 502.3409138847491, 502.3752931784311, 501.8543307823527, 501.6862706401067, 501.7778577964509, 502.0018836516416, 502.0006320786158, 502.08778988250384, 502.40091899477585, 501.5207519048166, 500.0833424675772, 499.0127347461995, 498.5540557014359, 498.3860455739021, 498.4867645604653, 498.69280736765336, 498.7650242098982, 497.9713834444621, 497.6538591818326, 497.74406660331755, 498.2233272208962, 498.8345404534605, 500.3609876437404, 502.05717170851483, 502.5940495796939, 502.51876783793136, 502.1389918673984, 501.7928115278714, 501.4632094318947, 501.4908077170047, 501.2142972230039, 500.74987954609406, 500.2135378104406, 499.70380366308774, 499.5885666334354, 498.9470090637198, 499.25209832486166, 500.13444408397766, 500.4463633414362, 501.32702455208414, 501.804838269887, 502.47123131172566, 502.4837347095937, 502.33669203512204, 502.9736571196453, 502.87117400698247, 502.76096055116744, 502.50533136004606, 501.5898165673104, 501.82257719143576, 501.43938133844745, 501.0867665496388, 500.7655362678863, 501.00816603736155, 500.46122675784125], "overall_ema_50": [466.34, 466.0874509803922, 465.8216685890043, 465.63454433061196, 465.4696602392154, 465.3371245435599, 465.25410005165566, 465.5164882849241, 465.94231227375064, 466.27830002772123, 466.65170002663416, 467.0594764961779, 467.43949702573957, 467.8897128286518, 468.354822129489, 468.78365263421495, 469.3286074328732, 469.80081890609387, 470.21098287056077, 470.6603560913231, 471.13700879362415, 471.6528123703448, 472.1997609048411, 472.71310361445524, 473.19768778643737, 473.64640591245944, 474.0304684256963, 474.40966574233573, 474.8516396347932, 475.3555949432327, 475.899493180753, 476.4622581540568, 477.07746371664285, 477.6446180806961, 478.11502521478644, 478.6650242259713, 479.13149386416853, 479.63045488910313, 480.2955350895305, 481.2267886154313, 482.17162043443403, 483.12449806445625, 483.89647853251677, 484.54720486457495, 485.1320203600818, 485.7948823067453, 486.352730059422, 486.7663484884643, 487.24413874381867, 487.644760753865, 488.0782995478311, 488.2964054479162, 488.6573307244685, 488.8899844215482, 489.2064556207032, 489.50267304734234, 489.770803516074, 489.97234063309077, 490.09460178473427, 490.0704997539604, 490.1061664302757, 490.0467089232061, 489.9186026909235, 489.84571631088727, 489.7750999849701, 489.82686076987324, 489.9195328965449, 490.1548453319745, 490.43269453464217, 490.7521967097543, 491.0723066427051, 491.3075103037755, 491.5119216644117, 491.65498355992503, 491.8477293026731, 491.97958305550947, 492.0999915631366, 492.25881542340574, 492.75258736758593, 493.1340545296414, 493.5570327833809, 493.9922471840327, 494.2709825885804, 494.4981989576557, 494.6312107632378, 495.1327319097775, 495.72909536429603, 496.33932691863737, 496.93582390222025, 497.48736021978027, 498.05373825037714, 498.6398661621271, 499.1269302342006, 499.5862663034476, 500.13131468370455, 500.59949842159847, 501.04618475800635, 501.4553539831826, 501.58141853286173, 501.8343080021613, 502.0800214138413, 502.3388441034946, 502.5932031582595, 502.8660187206807, 502.84205720222263, 502.64687848841, 502.3897459986684, 502.0626971359755, 501.8912188169176, 501.7460729809601, 501.49583482484405, 501.28305698857565, 500.95842730274916, 500.7751556438178, 500.68044365778576, 500.54944586728436, 500.44397740190067, 500.5530371116301, 500.4280160484289, 500.614760517118, 500.91300520272125, 501.1568089202616, 501.2106595508396, 501.1439670194341, 501.1355761559269, 501.17692611059647, 501.24881136116136, 501.2780736607237, 501.32520802696985, 501.42265084944165, 501.27117434554197, 500.97093221434426, 500.7052093824092, 500.5399070536872, 500.4257930515818, 500.36752665740215, 500.3382118865236, 500.2892624007776, 500.05831093408045, 499.9079850150969, 499.83904442626965, 499.86025837033753, 499.927895296991, 500.2142523441678, 500.58585029145536, 500.75934635845715, 500.8150582659686, 500.799957941813, 500.7778027284086, 500.7465163469024, 500.78057452937685, 500.74878729293073, 500.666874065757, 500.5544476318057, 500.4311359599702, 500.37775807918706, 500.20843423294446, 500.224770145378, 500.37693602202984, 500.4347032368522, 500.62510703148547, 500.7556910694664, 500.9405659294874, 501.0032888342134, 501.02963044855795, 501.2182723917517, 501.26500680776144, 501.30422222706494, 501.30621351227813, 501.1557737666986, 501.22299832486726, 501.1638611356568, 501.09861167935657, 501.02886220173474, 501.0708676055883, 500.950441424977], "overall_ema_200": [466.34, 466.27592039800993, 466.20660775723377, 466.15529822731105, 466.108280334502, 466.0682974456015, 466.0399561774861, 466.09871283243655, 466.20096444604417, 466.28364141673035, 466.3783315518873, 466.48451730758995, 466.58666141398214, 466.70938120090767, 466.8391386018937, 466.96302777003405, 467.11941555341684, 467.26121241358186, 467.390553583596, 467.53263762754034, 467.684700934729, 467.84992779109984, 468.02654542501926, 468.198321092432, 468.3661984944974, 468.52812686768647, 468.6765037147742, 468.82599124000035, 468.9936928197019, 469.179850105078, 469.3793043328882, 469.5869729464913, 469.81148067836705, 470.02768385569675, 470.22283128001817, 470.440912560814, 470.64110248558205, 470.8521860429394, 471.1082836942535, 471.4359873390868, 471.77314169392173, 472.1183840651265, 472.4237732784088, 472.7030392159371, 472.96927763169896, 473.25848879954276, 473.52477249307964, 473.7573618215067, 474.0080348382082, 474.2413877253902, 474.48475700175453, 474.6753564345729, 474.90246731582096, 475.0983631634248, 475.31589188816685, 475.52926609823487, 475.73633807735695, 475.9271207830549, 476.0978957006364, 476.23105096729677, 476.377806679065, 476.49932104046735, 476.60161635349755, 476.7156301211245, 476.82836016967053, 476.97031678489776, 477.1217564188789, 477.30880361869106, 477.50712398069413, 477.7168043390952, 477.9277316591042, 478.11820199085446, 478.30130445860715, 478.4690526729494, 478.6491616015768, 478.8139460632526, 478.9754988387426, 479.14638939756117, 479.40214671698845, 479.631777097914, 479.87345095763624, 480.12003353517224, 480.3287894203944, 480.5251696251666, 480.69795400700576, 480.9638450119112, 481.256145061544, 481.5549893892898, 481.85344720631184, 482.1434626569953, 482.43984611314465, 482.7439272463472, 483.0256792140452, 483.30243862485077, 483.60276261863334, 483.8860187119803, 484.1656603168362, 484.43744479129555, 484.63876374859615, 484.871513363038, 485.1026425833063, 485.3372431546167, 485.5709521779539, 485.8095496687206, 485.9731859904249, 486.0915124979829, 486.1909999358139, 486.26919894142776, 486.3828387529558, 486.50032294446873, 486.5885286863148, 486.68287168446096, 486.7457784338693, 486.84069606139303, 486.95531600108063, 487.05864619012465, 487.1661223474369, 487.3259121748256, 487.4258035959716, 487.60256176914606, 487.8077104082591, 487.99997199623664, 488.1445493893089, 488.2576384501118, 488.38373159986196, 488.5211074048385, 488.66527549036255, 488.7979095650854, 488.9340497684179, 489.0820691737073, 489.1664266943669, 489.21069110536826, 489.2602862187477, 489.33222366930744, 489.4147886079213, 489.5095668307281, 489.61016815579546, 489.70449484081246, 489.75121628518247, 489.8156320435389, 489.8985610779316, 490.0028540025293, 490.11809923633507, 490.2883669056253, 490.48141798119127, 490.62598098635357, 490.7409463496735, 490.8373548437066, 490.9308637507344, 491.02090490744354, 491.12631878896156, 491.21431561693214, 491.288402028704, 491.3531940483189, 491.4134607742063, 491.48964524411474, 491.53512141084, 491.625567963966, 491.7497414170609, 491.8502415024633, 491.9839704427373, 492.10308516470013, 492.2360892924146, 492.33861576711695, 492.43151511271776, 492.5649328727902, 492.6628937397276, 492.75843708560103, 492.8439750250478, 492.8900051243011, 492.98930855590015, 493.05623085882655, 493.1203479647089, 493.1820360446621, 493.2707720044167, 493.31782899939765], "overall_macd": [0.0, -0.5137321937321531, -0.9574399558444497, -1.1553598269484837, -1.266945368959398, -1.2872822423985326, -1.1984033570029737, -0.41910048830851565, 0.5496308246380295, 1.1535698211102385, 1.7165012876213268, 2.2376982908695027, 2.596611062179363, 3.0213249307306, 3.3858577345159233, 3.5961799285412894, 3.990407517267215, 4.149299132169176, 4.137954395899499, 4.194388526789112, 4.282143033591012, 4.4197610314148505, 4.581715177500087, 4.631659705885909, 4.60045773005271, 4.489282874570222, 4.255293653043282, 4.044216130159839, 3.9907027873861125, 4.064637316125982, 4.1976955672341205, 4.335872880014222, 4.546286753217771, 4.610662445862033, 4.456997105958067, 4.4852422430024035, 4.330217866122609, 4.262717652144147, 4.538975687891593, 5.298192374726284, 5.934550834500158, 6.457229960140694, 6.501183919430105, 6.2764619910166175, 5.9467059275471, 5.82599441425856, 5.504286027331489, 4.940619501649849, 4.6062298362109, 4.1728905845284885, 3.884742845067535, 3.2110687717569704, 2.954588300966577, 2.487834789082683, 2.282853151121458, 2.0802851652415484, 1.864366826842911, 1.5598796178201155, 1.1583596720863625, 0.5426006300204449, 0.17364296880049324, -0.30806053179969695, -0.8263403623918748, -1.1208748124297472, -1.3400585004944219, -1.2532074469781946, -1.083529756081134, -0.6406936192690296, -0.1811417329431606, 0.2878649213913036, 0.6787634121503174, 0.8301082306976468, 0.895348664252424, 0.8277695319748091, 0.8778682798259183, 0.7986252101386526, 0.7146755092709896, 0.7285077891123137, 1.4250600563485705, 1.7654920599513275, 2.126964517931242, 2.444563001899155, 2.3819457115390605, 2.223177797877497, 1.899947349306501, 2.3852802189525164, 2.9712785616215456, 3.4723168236942, 3.84603834727028, 4.0511359700461185, 4.239846233246112, 4.424734943921408, 4.3644086067703824, 4.24985767473737, 4.3226755180193095, 4.217587782493524, 4.080808641754004, 3.8864567948298827, 3.1466488601191713, 2.7992101778230563, 2.5006766212910634, 2.284552876187263, 2.100757316619422, 1.9906524501019476, 1.2997651335984983, 0.39346008353345496, -0.4626872928256489, -1.2909202823624923, -1.6347390601208645, -1.845597201554142, -2.2151231277305214, -2.4231548576097452, -2.8030298042945105, -2.8070568445256185, -2.6126956157092422, -2.5120115120415676, -2.363019561737474, -1.7913817709095383, -1.7905671852647629, -1.1453071288733554, -0.38500016584447394, 0.12811782702249275, 0.16172174933115002, -0.05470505512028012, -0.1103704425951264, -0.052212322325033256, 0.059361274152365695, 0.0651313423423403, 0.1075992722081196, 0.24574253039685345, -0.14740155541420563, -0.7684414909594466, -1.1999862667745447, -1.3413391678630546, -1.345859655406855, -1.2295624914551126, -1.0701893574022279, -0.97540767850154, -1.2641638254767145, -1.3304068030159328, -1.2135839870934433, -0.9303343850222063, -0.6016877237410085, 0.11296920716301884, 0.8678375238864646, 1.07603535010702, 1.0011358082558104, 0.7914437363410229, 0.6025802186146052, 0.42740133471374975, 0.4157096013473165, 0.27058690880846825, 0.04930175757363031, -0.19323563165676205, -0.41216679835679315, -0.4465753557616381, -0.7085584095032118, -0.5415815039217478, -0.12698043540154913, 0.019410492190047535, 0.4082989911044024, 0.6018350060247144, 0.8674619692127408, 0.8319564620898063, 0.725654922753165, 0.9663513814181215, 0.8703004429770544, 0.7735619533952445, 0.6163615760489165, 0.1762602937855604, 0.2602121633081538, 0.07134012759729558, -0.09460052861601298, -0.2378919199100551, -0.1256798541728017, -0.36339769606900063], "overall_signal": [0.0, -0.10274643874643062, -0.27368514216603446, -0.45002007912252434, -0.6134051370898991, -0.7481805581516259, -0.8382251179218955, -0.7544001919992196, -0.49359398867176985, -0.1641612267153682, 0.21197127615197084, 0.6171166790954772, 1.0130155557122544, 1.4146774307159236, 1.8089134914759235, 2.166366778888997, 2.5311749265646406, 2.854799767685548, 3.111430693328338, 3.3280222600204934, 3.5188464147345972, 3.6990293380706483, 3.8755665059565363, 4.02678514594241, 4.141519662764471, 4.2110723051256205, 4.219916574709153, 4.18477648579929, 4.1459617461166545, 4.12969686011852, 4.143296601541641, 4.181811857236157, 4.25470683643248, 4.325897958318391, 4.352117787846327, 4.3787426788775425, 4.369037716326556, 4.347773703490074, 4.386014100370378, 4.568449755241559, 4.841669971093279, 5.164781968902762, 5.43206235900823, 5.600942285409908, 5.670095013837346, 5.701274893921589, 5.661877120603569, 5.517625596812826, 5.3353464446924415, 5.102855272659651, 4.859232787141228, 4.529599984064377, 4.214597647444817, 3.869245075772391, 3.5519666908422045, 3.2576303857220736, 2.9789776739462415, 2.695158062721016, 2.3877983845940856, 2.0187588336793576, 1.649735660703585, 1.2581764222029288, 0.8412730652839681, 0.448843489741225, 0.09106309169409565, -0.17779101604036243, -0.35893876404851677, -0.41528973509261935, -0.3684601346627276, -0.23719512345192137, -0.0540034163314736, 0.1228189130743505, 0.2773248633099652, 0.387413797042934, 0.48550469359953086, 0.5481287969073552, 0.581438139380082, 0.6108520693265285, 0.7736936667309369, 0.9720533453750151, 1.2030355798862606, 1.4513410642888396, 1.637461993738884, 1.7546051545666066, 1.7836735935145855, 1.9039949186021718, 2.117451647206047, 2.3884246825036777, 2.6799474154569984, 2.9541851263748224, 3.2113173477490804, 3.454000866983546, 3.6360824149409137, 3.7588374669002054, 3.8716050771240265, 3.940801618197926, 3.968803022909142, 3.95233377729329, 3.7911967938584668, 3.592799470651385, 3.374374900779321, 3.1564104958609094, 2.945279860012612, 2.7543543780304796, 2.4634365291440834, 2.0494412400219577, 1.5470155334524365, 0.9794283702894508, 0.4565948842073878, -0.003843532944918182, -0.44609945190203887, -0.8415105330435801, -1.2338143872937661, -1.5484628787401369, -1.7613094261339581, -1.91144984331548, -2.001763786999879, -1.959687383781811, -1.9258633440784014, -1.7697521010373922, -1.4928017139988086, -1.1686178057945484, -0.9025498947694087, -0.732980926839583, -0.6084588299906917, -0.49720952845756, -0.3858953679355749, -0.2956900258799919, -0.2150321662623696, -0.122877226930525, -0.12778209262726112, -0.2559139722936982, -0.44472843118986755, -0.624050578524505, -0.768412393900975, -0.8606424134118027, -0.9025518022098878, -0.9171229774682184, -0.9865311470699176, -1.0553062782591207, -1.0869618200259854, -1.0556363330252296, -0.9648466111683854, -0.7492834475021046, -0.42585925322439083, -0.1254803325581087, 0.09984289560467512, 0.2381630637519447, 0.3110464947244768, 0.3343174627223314, 0.3505958904473285, 0.3345940941195565, 0.2775356268103713, 0.18338137511694463, 0.06427174042219709, -0.03789767881456994, -0.17202982495229832, -0.2459401607461882, -0.2221482156772604, -0.17383647410379882, -0.057409381062158565, 0.07443949635521603, 0.23304399092672098, 0.35282648515933807, 0.4273921726781035, 0.5351840144261071, 0.6022073001362966, 0.6364782307880863, 0.6324548998402524, 0.541215978629314, 0.48501521556508204, 0.40228019797152476, 0.30290405265401726, 0.1947448581412028, 0.1306599156784019, 0.03184839332892139], "overall_upper_bb": [null, 472.22753534168277, 469.64925637480906, 468.0681201816939, 467.16773713870043, 466.6769078098046, 466.60630796655727, 471.48725086011194, 476.3879224139896, 478.34356818540556, 480.0880477662677, 481.68707624370995, 482.7452076335866, 484.0798686400643, 485.2863932957485, 486.1118133904181, 487.48277934943553, 488.30149447069806, 488.7720132718467, 489.3710524978572, 490.5364565350131, 491.2034351544489, 491.5853715967995, 491.69578726185574, 491.29812466846147, 490.2722271432983, 488.33134139685285, 487.97774723049605, 488.3957442737541, 488.79028405147227, 489.4987527498608, 490.38599766388336, 491.45014119793814, 492.341695015154, 492.73225288303684, 493.40337650211836, 493.9003531216218, 494.42423905523964, 495.74360133991536, 499.21279061127956, 502.2924406375566, 505.1284287930689, 506.6744592611774, 507.56481050520216, 508.1288657815231, 508.87824851162134, 508.98790718182437, 508.58516815766535, 508.40262151923747, 508.17194025613105, 508.07030790033616, 507.8658769157844, 507.81802090970086, 507.65663367717787, 507.2200718357626, 507.00353191532423, 506.49903450917793, 506.17133659274594, 506.40283906630293, 506.33252094467514, 505.462292378562, 504.28406660704997, 504.020975809705, 503.73658592019046, 503.4445355725285, 502.2715111247241, 501.39941693725814, 501.27424711799273, 500.9709745193262, 501.1684596371623, 501.21049181403816, 501.54712771857254, 501.4092770534338, 501.45705221363625, 501.40452094116245, 501.2254449664466, 501.0831919091549, 501.21438162150986, 503.3115500906131, 504.4071207493966, 505.6981409630573, 506.7617048040712, 506.6929970754225, 506.43213791823536, 505.71993909967784, 506.8934886399968, 508.68492994652365, 510.63149162656777, 512.3449333600961, 513.7042782421132, 515.0815640287129, 516.4329435514014, 517.1876668790196, 517.6086483880932, 518.3947117169324, 518.5364812721955, 518.325794186762, 517.8704205882256, 517.8744568479989, 517.7866173612869, 517.7600785384301, 517.771481149267, 517.3947639485729, 516.6568226827878, 515.4580464337424, 517.1000910573534, 518.3967204379245, 519.4369881925079, 519.4416361129893, 519.277819622721, 519.0962696775048, 518.4358209126752, 518.1696225197214, 517.4394281846825, 515.9697342399824, 514.6138590013618, 513.0540031453703, 511.6544855899433, 511.2021559222133, 510.70233584890696, 510.7275349211314, 510.4061954300952, 509.3195398072328, 507.6254935402307, 507.4780707097182, 507.7815890866928, 508.13572964100945, 508.15855788525243, 508.384608248712, 508.74538973893567, 508.61429775481247, 508.86176795529195, 508.7064053169189, 508.6938433806763, 508.7075701734396, 508.68226997029274, 508.67706591648033, 508.4173103470166, 508.6284271551842, 508.06316065427086, 506.59530602535574, 505.30636878651546, 505.16344431687384, 506.5591715463366, 508.3331180793097, 508.7253119041061, 508.63205296825373, 508.50634894155326, 508.3121977836575, 507.9122605836715, 508.09998365190916, 507.8822792605137, 507.6240148388065, 507.564273641269, 507.5722051732513, 507.5732301225479, 507.65387202366446, 507.7113975289203, 507.81990365880705, 507.76776062342026, 508.2231956535603, 508.4705115884866, 508.8760962025246, 508.1822261019406, 506.57228400646676, 506.7488576082966, 506.76958666979766, 506.8649833627838, 506.8964159415409, 507.01619562393006, 507.12199004773265, 507.123004197424, 507.0956128137597, 507.0107042554002, 506.91610611461124, 506.99469814677076], "overall_lower_bb": [null, 454.01246465831724, 454.0507436251909, 455.231879818306, 456.04426286129944, 456.6964255235287, 457.2051206048713, 454.833999139888, 452.86985536378813, 452.8904318145945, 452.99740677918686, 453.14959042295675, 453.5271000587212, 453.73298850279275, 453.9722733709181, 454.35443660958185, 454.44780888585854, 454.78517219596864, 455.2321972544692, 455.5999475021427, 456.08204346498684, 457.8540648455512, 460.1011284032006, 462.41471273814426, 465.17637533153845, 468.4572728567017, 472.4201586031471, 473.94925276950397, 474.461755726246, 475.3864659485277, 476.0204972501393, 476.45325233611663, 476.9291088020618, 477.2995449848459, 477.897987116963, 478.5118634978817, 478.8028868783783, 479.3275009447603, 479.6411386600845, 478.4091993887204, 477.5800493624435, 476.962061206931, 477.13703073882243, 477.76667949479776, 478.64162421847703, 479.63174148837857, 481.1800828181758, 482.9028218423346, 484.4123684807626, 485.618799743869, 486.66793209966386, 487.2113630842156, 487.7942190902992, 488.2606163228222, 489.42917816423744, 490.1077180846757, 491.1902154908221, 491.8234134072541, 491.2419109336971, 489.85597905532484, 489.292207621438, 488.6824333929499, 487.342524190295, 486.38391407980953, 485.53446442747145, 485.6134888752759, 485.7025830627417, 485.7297528820072, 485.862025480674, 485.77654036283775, 485.7560081859617, 485.7623722814274, 485.8022229465662, 485.81144778636366, 485.8249790588376, 485.84905503355344, 485.86230809084515, 485.8551183784901, 484.9339499093869, 485.13837925060335, 485.1413590369425, 485.68429519592894, 487.18500292457753, 488.6463620817646, 490.34306090032226, 490.80201136000323, 490.82557005347644, 490.41600837343225, 490.13356663990413, 490.0162217578868, 489.94043597128695, 490.1820564485986, 490.8813331209804, 492.0283516119068, 492.9337882830675, 494.4780187278045, 496.3827058132381, 498.3710794117745, 498.34904315200123, 498.9918926387132, 499.43643146157, 499.82752885073313, 500.976746051427, 502.66318731721236, 504.29846356625757, 501.70091894264647, 498.97928956207545, 496.2150218074921, 494.82437388701067, 493.70719037727895, 492.2322403224953, 491.19968908732477, 489.6603874802786, 488.9350818153176, 488.89227576001775, 488.77515099863837, 488.9220068546296, 489.49602441005675, 489.21785407778674, 489.4336641510931, 489.4204650788685, 489.58680456990464, 490.04396019276726, 490.7340064597692, 490.74892929028186, 490.8779109133072, 491.21577035899054, 491.98744211474764, 492.240391751288, 492.4416102610642, 492.7922022451876, 492.2992320447081, 492.57359468308107, 492.60665661932364, 492.5199298265606, 492.7052300297073, 492.88643408351965, 492.73268965298337, 492.2250728448157, 491.89383934572913, 492.3546939746443, 492.9686312134845, 493.0170556831262, 492.3933284536634, 491.49538192069025, 491.385188095894, 491.3954470317464, 491.3646510584466, 491.33430221634256, 491.3512394163285, 491.5690163480907, 492.42222073948625, 493.1269851611935, 493.31772635873097, 493.2877948267486, 493.29976987745226, 492.8631279763356, 492.95910247107963, 493.8210963411929, 494.4357393765797, 494.6943043464396, 494.8044884115134, 494.7874037974754, 495.01227389805933, 495.82071599353327, 495.7271423917034, 495.72941333020236, 495.81751663721633, 495.89808405845906, 495.52730437607005, 495.54700995226744, 495.5204958025759, 495.63188718624025, 495.8687957445998, 496.4323938853888, 496.2468018532291]}, "alignment": "inconsistent"}

262_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0], "input_window": [[309.67, 310.16, 308.6599, 308.34, 309.03, 310.88, 308.6546, 305.33, 303.35, 298.19, 296.65, 297.06, 296.57, 296.29, 293.88, 291.6, 291.17, 291.56, 287.67, 292.45, 296.3, 295.515, 294.04, 298.2, 295.33, 292.95, 294.8842, 294.84, 296.01, 292.78, 292.35, 294.54, 296.04, 299.7864, 300.0772, 302.3, 304.73, 305.34, 303.6301, 308, 315.8614, 315.9, 312.92, 310.51, 309.91, 302.26, 303.37, 303.76, 303.26, 301.53, 302.1601, 300.83, 306.74, 303.965, 304.16, 303.42, 304.81, 306.02, 304.6, 304.3, 305.4828, 305.8606, 305.85, 305.805, 303.45, 300.8194, 300.41, 299.99, 303.4427, 299.25, 310.39, 318.8215, 320.02, 320.24, 318.31, 314.18, 316.58, 330.0299, 327.92, 328.495, 326.55, 326.11, 328.04, 327.59, 335.84, 331.575, 327.52, 325.84, 328.745, 328.57, 330.5, 328.3223, 326.51, 325.05, 322.4346, 323.05, 327.68, 327.245, 328.445, 330.0553, 328.98, 330, 331.3, 340.47, 337.23, 336.685, 337.6755, 337.04, 339.0983, 338.28, 341.05, 340.94, 342.249, 343.3, 343.56, 345.155, 343.61, 344.1655, 346.925, 346.27, 345.22, 346.79, 347.35, 347.26, 347.03, 346.35, 346.02, 345.4199, 345.01, 339.82, 337.1, 337.51, 339.77, 340.87, 342.305, 336.78, 336.1208, 336.3, 338.59, 337.91, 339.855, 338.37], [309.725, 310.22, 308.6599, 308.34, 309.03, 311.157, 308.73, 305.62, 303.3999, 298.282, 297.37, 297.1399, 297.47, 296.49, 294.17, 291.74, 291.29, 291.56, 287.67, 292.6099, 296.4, 295.9699, 294.585, 298.2, 295.5, 293.06, 295.14, 294.9, 296.07, 292.92, 292.58, 295.97, 296.81, 300.07, 300.48, 302.74, 304.73, 305.34, 303.6301, 308.49, 316.6, 315.9, 312.92, 310.97, 310.04, 302.4442, 303.5299, 303.7852, 303.26, 301.55, 302.21, 301.181, 307.15, 304.11, 304.6158, 303.68, 304.97, 306.14, 304.8999, 304.36, 305.535, 306.07, 305.9, 305.98, 303.75, 300.8194, 300.5, 300.13, 304.25, 299.6699, 313.4919, 319.77, 320.38, 320.34, 318.375, 314.6787, 317.5, 330.33, 328.1, 328.495, 326.77, 326.2, 328.41, 327.98, 336.44, 331.65, 327.66, 325.95, 328.77, 328.57, 331.4, 328.36, 326.7799, 325.05, 322.48, 323.31, 328.64, 327.32, 328.64, 330.153, 329.08, 330, 331.3187, 340.47, 337.48, 336.85, 337.9893, 337.1699, 339.1299, 338.3324, 341.35, 341.1, 342.4999, 343.3, 343.76, 345.18, 343.6498, 344.5384, 346.9499, 346.2888, 345.3, 347, 347.37, 347.4673, 347.37, 346.4, 346.1732, 345.4199, 345.31, 340.25, 337.48, 337.6869, 340.125, 340.88, 342.44, 336.78, 336.54, 336.42, 338.665, 337.98, 339.92, 338.44], [309.43, 310.03, 308.3, 308.1, 308.845, 310.27, 308.5, 305.21, 303.07, 297.93, 296.64, 296.88, 296.57, 296.18, 293.74, 291.53, 291.02, 291.05, 286.63, 292.23, 295.95, 295.515, 293.85, 297.61, 295.0401, 292.38, 294.79, 294.61, 295.69, 292.58, 292.1297, 294.39, 295.89, 299.6463, 299.955, 302.3, 304, 304.85, 302.56, 307.82, 315.8614, 315.4301, 312.67, 310.49, 308.84, 301.81, 303.24, 303.49, 302.97, 301.32, 301.98, 300.68, 306.74, 303.9351, 304.15, 303.42, 304.7, 305.233, 304.11, 304.2, 305.125, 305.86, 305.8201, 305.785, 303.32, 300.75, 300.34, 299.93, 303.4427, 299.09, 310.32, 318.52, 320, 319.93, 318, 314.09, 316.58, 329.09, 327.69, 328.0701, 326.5, 325.75, 327.9467, 326.51, 335.78, 331.45, 327.36, 325.78, 328.6301, 328.27, 330.5, 328, 326.43, 324.56, 322.2501, 323.05, 327.36, 326.85, 328.4, 330.02, 328.45, 329.855, 331.13, 339.72, 337.23, 336.49, 337.59, 337.03, 338.82, 337.2001, 341.05, 340.74, 342.249, 342.68, 343.5, 345, 343.42, 344.04, 346.76, 346.105, 345.22, 346.79, 346.81, 347.09, 346.8803, 346.2, 346, 345.07, 345.0033, 339.43, 337.08, 337.51, 339.75, 340.68, 341.91, 335.58, 336, 336.191, 338.24, 337.86, 339.835, 338.26], [309.68, 310.07, 308.38, 308.16, 308.92, 310.78, 308.65, 305.54, 303.1888, 298.08, 297.37, 297.0178, 297.18, 296.38, 293.74, 291.65, 291.18, 291.33, 286.6917, 292.375, 296, 295.66, 294.445, 297.74, 295.475, 292.8235, 295.06, 294.61, 295.73, 292.66, 292.58, 295.01, 296.77, 300.0554, 300.3878, 302.61, 304.0457, 305.16, 302.77, 308.4, 316.1, 315.54, 312.67, 310.93, 309.16, 302.02, 303.24, 303.59, 303.08, 301.32, 302.035, 300.68, 307.0435, 303.98, 304.28, 303.68, 304.97, 305.2341, 304.305, 304.27, 305.14, 306.07, 305.875, 305.97, 303.4, 300.785, 300.45, 299.93, 304.21, 299.35, 313.32, 319.43, 320.2, 319.98, 318.3, 314.61, 317.155, 330.26, 327.85, 328.26, 326.6761, 325.75, 328.32, 326.55, 336.0455, 331.605, 327.36, 325.82, 328.72, 328.3057, 331, 328.065, 326.54, 324.7691, 322.41, 323.0933, 328.24, 327, 328.455, 330.1501, 328.54, 329.93, 331.155, 339.72, 337.3, 336.495, 337.87, 337.05, 338.898, 338.28, 341.275, 340.7805, 342.3064, 342.68, 343.65, 345.09, 343.545, 344.27, 346.76, 346.105, 345.295, 347, 347.29, 347.35, 347.37, 346.22, 346.07, 345.08, 345.23, 339.43, 337.48, 337.6, 340.115, 340.86, 341.9746, 335.81, 336.0237, 336.42, 338.56, 337.98, 339.89, 338.275], [11861, 4069, 4911, 2126, 7212, 17013, 12221, 16696, 11028, 43690, 18702, 17869, 34786, 4001, 8243, 8444, 16200, 10638, 27508, 16713, 12405, 3260, 5925, 6451, 17534, 20235, 11308, 17569, 6399, 7907, 6731, 80022, 22965, 17164, 14353, 23584, 20504, 10472, 11851, 17529, 44194, 5781, 8239, 17068, 18051, 32910, 4077, 12679, 1600, 6971, 7378, 17233, 10047, 10085, 8096, 6485, 4565, 19539, 28196, 1439, 5407, 4113, 2440, 7973, 12539, 1567, 6242, 3798, 25243, 19700, 186073, 45395, 28110, 13360, 16541, 25085, 42712, 69879, 27894, 15012, 7236, 11417, 14198, 35740, 59571, 11043, 13553, 3721, 8383, 9602, 25078, 6979, 5240, 10225, 7689, 18278, 35587, 16784, 9570, 4851, 21394, 8920, 7818, 43786, 3626, 13158, 12507, 4806, 13468, 31263, 5844, 6025, 14083, 11890, 9278, 11035, 9644, 17764, 4984, 3908, 1307, 6153, 9278, 6854, 4826, 3557, 1164, 3854, 7217, 21551, 10088, 2775, 10287, 5436, 21372, 39652, 7904, 5012, 7928, 4992, 2197, 7485]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0], "output_window": [[335.27, 334.63, 337.54, 335.5301, 339.095, 339.06, 338.51, 343.165, 340.1, 341.15, 340.065, 340.79, 339.58, 340.81, 338.3186, 337.04, 336.99, 336.65, 334.32, 330.76, 340.92, 344.345, 344.98, 344.7001, 344.62, 345.08, 342.94, 339.9, 338.11], [335.66, 334.73, 337.5937, 335.645, 339.095, 339.09, 338.68, 343.39, 340.5, 341.3101, 340.1292, 340.9, 339.8, 342.3, 338.6774, 337.04, 337.215, 336.65, 334.32, 331.06, 341.11, 344.375, 345.05, 344.7001, 344.63, 345.1299, 343.48, 340.33, 338.15], [333.8, 334.14, 337.41, 335.47, 338.93, 338.92, 338.31, 343.06, 340.1, 341.08, 340.06, 340.7441, 339.5, 340.62, 338, 336.77, 336.915, 336.47, 333.92, 330.71, 340.2, 344.04, 344.9, 344.5, 344.26, 344.71, 342.05, 339.84, 337.725], [334.43, 334.595, 337.49, 335.645, 339.07, 339.08, 338.31, 343.285, 340.48, 341.2, 340.08, 340.85, 339.8, 342.21, 338.09, 336.82, 337.215, 336.48, 334.02, 330.9463, 340.69, 344.345, 344.96, 344.5, 344.38, 344.77, 342.72, 340.295, 337.92], [52515, 28740, 2323, 3439, 7038, 6906, 11484, 9811, 8923, 10540, 3966, 2558, 5341, 59090, 24549, 3859, 5576, 2209, 6733, 23891, 29512, 10080, 8543, 5396, 13578, 14108, 86429, 20314, 14001]], "text": {"content": "Netflix (NFLX) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-07T16:00:06Z\n\nNetflix (NFLX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nNetflix (NFLX Quick QuoteNFLX  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Netflix is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Netflix, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Netflix\nThis internet video service is expected to earn $11.28 per share for the fiscal year ending December  2023, which represents a year-over-year change of 13.4%.\nAnalysts have been steadily raising their estimates for Netflix. Over the past three months, the Zacks Consensus Estimate for the company has increased 5.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Netflix to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680883206000, "published_utc": "2023-04-07T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2075967/netflix-nflx-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7569719856207846, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.507519227259554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.119090674244385, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 305.91388, 304.60866, 303.48866, 302.31066, 300.79265999999996, 298.87966, 297.13266000000004, 295.71166000000005, 294.06194999999997, 293.49145, 293.35445, 293.21867000000003, 292.94517, 293.08117000000004, 293.25467000000003, 293.37202, 293.76002, 294.08802000000003, 294.99185, 295.02035, 294.67835, 294.61334999999997, 294.84585000000004, 295.07739000000004, 295.56867, 296.54732, 297.44589, 298.50088999999997, 299.20489, 300.77889, 303.13089, 305.18389, 306.77389000000005, 307.86135, 308.73857, 308.67957, 308.59900000000005, 308.44199999999995, 308.47299999999996, 307.765, 306.3585, 304.8725, 304.30985, 303.61485, 303.12685, 303.29285, 303.46585, 303.63026, 303.75276, 304.04776000000004, 304.35826000000003, 304.89726, 304.78041, 304.97941000000003, 304.89141, 304.60191, 304.14991, 303.6195, 303.61, 303.118, 303.93600000000004, 305.272, 306.7045, 308.1055, 309.5955, 310.978, 312.64849999999996, 315.6815, 318.0455, 320.9365, 322.27211, 322.90411000000006, 323.71610999999996, 324.37311, 326.14766, 327.84716, 328.86766, 328.42366000000004, 328.51066000000003, 328.51523, 328.94762000000003, 329.17912, 329.00112, 328.82303, 327.45948000000004, 326.60831, 326.69631, 326.81431, 326.78781, 326.97225000000003, 326.72625, 326.91275, 327.37424999999996, 328.86933999999997, 330.35834, 331.69851, 332.66151, 333.66651, 334.71081000000004, 335.5238, 336.7973, 337.88235000000003, 338.99749, 339.29349, 339.92849, 340.78799, 341.35549000000003, 342.07749, 342.86369, 343.64619000000005, 344.04819000000003, 344.67014, 345.1685, 345.6355, 346.0075, 346.12050000000005, 346.373, 346.454, 346.30100000000004, 345.6335, 344.852, 343.912, 343.1945, 342.5455, 342.00596, 340.96495999999996, 339.96033, 339.09433, 338.42733000000004, 338.28233, 338.52333, 338.59083], "in_sma_50": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.687214, 300.499414, 300.472684, 300.389084, 300.296284, 300.154284, 300.080684, 300.074566, 300.09689, 300.22069, 300.37609, 300.557134, 300.731034, 300.922834, 301.116034, 301.298734, 301.48413400000004, 301.656134, 302.00649999999996, 302.14599999999996, 302.4924, 302.9678, 303.48290000000003, 303.9277, 304.38419999999996, 304.81993, 305.26183000000003, 305.97483, 306.61723, 307.32923, 308.011152, 308.625952, 309.256952, 309.786844, 310.499998, 311.079898, 311.546184, 311.959384, 312.478384, 312.87649799999997, 313.17449799999997, 313.424998, 313.702398, 313.97918000000004, 314.24418000000003, 314.66564600000004, 315.16564600000004, 315.633846, 316.141346, 316.717948, 317.24804800000004, 317.833048, 318.315278, 319.030078, 319.690478, 320.34677800000003, 321.004778, 321.641096, 322.332956, 323.01315600000004, 323.735856, 324.430066, 325.15869399999997, 325.892894, 326.697894, 327.583994, 328.44589399999995, 329.33269399999995, 330.18369400000006, 331.118794, 331.75829400000003, 332.30969400000004, 332.851494, 333.398894, 333.980294, 334.612494, 335.19079400000004, 335.48719400000004, 335.83479400000004, 336.058194, 336.27427200000005, 336.511272, 336.747172, 337.03337200000004, 337.151954, 337.236054, 337.40932799999996, 337.621328, 337.81812800000006, 338.01161400000007, 338.18941400000006, 338.39361399999996], "in_sma_200": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.8635431372549, 300.8600134615385, 300.9766830188679, 301.0323, 301.0913490909091, 301.137575, 301.20481052631584, 301.2742810344827, 301.3256491525424, 301.3747216666667, 301.4364475409836, 301.5111822580645, 301.5804492063492, 301.6490359375, 301.67597384615385, 301.66247424242425, 301.6443776119403, 301.61916617647057, 301.6567144927536, 301.6237614285714, 301.78849718309857, 302.03351805555553, 302.2823739726027, 302.5215310810811, 302.73191066666664, 302.8882013157895, 303.0734844155844, 303.4220294871795, 303.73124430379744, 304.03785375, 304.3173382716049, 304.5787121951219, 304.8647518072289, 305.12290952380954, 305.48670470588235, 305.7904058139535, 306.03833218390804, 306.2631238636364, 306.5154483146067, 306.7575622222222, 307.0239626373626, 307.2526695652174, 307.4600602150538, 307.6441989361702, 307.79962842105266, 307.9589375, 308.1680206185567, 308.36018367346935, 308.5631616161616, 308.779031, 308.97468415841587, 309.18012843137257, 309.3934766990291, 309.6850778846154, 309.94807714285713, 310.1985198113208, 310.45713177570093, 310.70336203703704, 310.96202844036696, 311.21037363636367, 311.48122612612616, 311.7428267857143, 312.0133008849557, 312.2823070175438, 312.55506956521737, 312.8355431034483, 313.0980170940171, 313.36218644067793, 313.64284033613444, 313.91335833333335, 314.17271074380164, 314.4417868852459, 314.7088455284553, 314.97208064516127, 315.231264, 315.4772063492063, 315.718094488189, 315.947484375, 316.17448062015507, 316.35336923076926, 316.514641221374, 316.6743787878788, 316.8506240601504, 317.0297985074627, 317.21457481481485, 317.35130588235296, 317.487600729927, 317.6247920289855, 317.77540503597123, 317.91972357142856, 318.07554113475175, 318.2177908450704], "in_ema_10": [309.68, 309.7509090909091, 309.501652892562, 309.25771600300527, 309.19631309336796, 309.48425616730106, 309.3325732277917, 308.6430144591023, 307.6513391029019, 305.911095629647, 304.35816915152935, 303.023556578524, 301.9610917460651, 300.9463477922351, 299.63610273910143, 298.18408405926476, 296.91061423030754, 295.89595709752433, 294.22245580706533, 293.8865547512353, 294.27081752373795, 294.5233961557856, 294.5091423092791, 295.09657098031926, 295.1653762566248, 294.7395805736021, 294.797838651129, 294.76368616910554, 294.9393795929045, 294.5249469396491, 294.17132022334926, 294.32380745546754, 294.7685697362916, 295.7298116024204, 296.5767185837985, 297.67367884128964, 298.83222814287336, 299.9827321168964, 300.48950809564246, 301.9277793509802, 304.50454674171107, 306.51099278867264, 307.6308122816412, 308.2306645940701, 308.3996346678755, 307.2397010918981, 306.512482711553, 305.98112221854336, 305.45364545153546, 304.70207355125626, 304.21715108739147, 303.57403270786574, 304.20484494279924, 304.16396404410847, 304.1850614906342, 304.0932321287007, 304.2526444689369, 304.43109092913016, 304.40816530565195, 304.38304434098796, 304.5206726426265, 304.8023685257853, 304.997392430188, 305.1742301701538, 304.85164286648944, 304.11225325440046, 303.44638902632767, 302.8070455669954, 303.06212819117803, 302.387195792782, 304.3749783759125, 307.1122550348375, 309.4918450285034, 311.39878229604824, 312.6535491513122, 313.0092674874372, 313.7630370351759, 316.7624848469621, 318.77839669296895, 320.5023245669746, 321.624829191161, 322.3748602473135, 323.4557947478019, 324.0183775209288, 326.20512706257813, 327.1869221421094, 327.218390843544, 326.9641379628996, 327.2833856060087, 327.46926095037077, 328.1112135048488, 328.10281104942175, 327.8186635858905, 327.2641974793649, 326.3816161194803, 325.783740461393, 326.2303331047761, 326.3702725402713, 326.7493138965856, 327.36763864266095, 327.58079525308625, 328.00792338888874, 328.58011913636346, 330.605552020661, 331.82272438054076, 332.67222903862427, 333.6172783043289, 334.24140952172365, 335.08806233595567, 335.66841463850915, 336.6877937951438, 337.43192219602673, 338.3181908876582, 339.1112470899022, 339.93647489173816, 340.8734794568767, 341.3592104647173, 341.88844492567773, 342.7741822119181, 343.3797854461148, 343.72800627409396, 344.3229142242586, 344.8623843653025, 345.3146781170657, 345.68837300487195, 345.7850324585316, 345.83684473879856, 345.69923660447154, 345.6139208582039, 344.4895716112577, 343.2151040455745, 342.1941760372882, 341.81614403050844, 341.64229966132507, 341.70271790472054, 340.6313146493168, 339.7935665312592, 339.180190798303, 339.06742883497515, 338.86971450134325, 339.0552209556445, 338.91336260007273], "in_ema_50": [309.68, 309.6952941176471, 309.6437139561708, 309.5855290951445, 309.55942991494277, 309.60729540847444, 309.56975441206373, 309.41172482727694, 309.16768855954064, 308.73287724348023, 308.28727421432416, 307.84533404905653, 307.4270856549759, 306.9938666096827, 306.47410713479314, 305.8927696000954, 305.3157982432289, 304.7673355670239, 304.05848711341514, 303.60031114818315, 303.3022597306074, 303.0025632705836, 302.66697255409014, 302.47375794412585, 302.19929684827775, 301.8316185405022, 301.5660648722472, 301.293278014512, 301.07511024923707, 300.7451059257376, 300.4249056933558, 300.2125564504791, 300.07755423673484, 300.0766854431374, 300.0888860139948, 300.1877532291323, 300.3390452593624, 300.5281023080149, 300.6160198645634, 300.92127398752166, 301.5165181448737, 302.0664586097806, 302.4822837623382, 302.81356675205046, 303.0624464872642, 303.0215662328617, 303.03013226294553, 303.05208786047706, 303.05318245418385, 302.9852145148041, 302.9479512004981, 302.8590119377335, 303.02310950880275, 303.0606346261046, 303.10845287606134, 303.13086648876487, 303.2029893715584, 303.2826407687522, 303.32273328762466, 303.35988100183545, 303.42968958999876, 303.5332311747047, 303.6250652462849, 303.7170234719208, 303.7045911789043, 303.5900974071826, 303.4669563323912, 303.32825216249347, 303.36283050906235, 303.2054646067462, 303.6021130535405, 304.2228145024213, 304.84937079644396, 305.44272880442657, 305.9469355179785, 306.2866635368813, 306.71287280994477, 307.63628956249596, 308.42898408945695, 309.2066709879096, 309.8917466354426, 310.51363892424877, 311.21192759388606, 311.81342062941997, 312.76369825179563, 313.50257283015657, 314.046001346621, 314.50772678400836, 315.0650708316943, 315.5843111912357, 316.18884800726573, 316.65457945796123, 317.04224300862944, 317.34525700829107, 317.5438743805149, 317.7614989146124, 318.17242052580406, 318.51860011302745, 318.90826285369303, 319.34911921237176, 319.7095459099258, 320.11034803110516, 320.5434716377285, 321.2954923578176, 321.92312010849145, 322.4945663787467, 323.0975245599723, 323.6446804595813, 324.2428498533232, 324.79332632966344, 325.4396664735982, 326.04126778835905, 326.6791161103842, 327.30660175311425, 327.9475193314235, 328.6197734752892, 329.2050764762583, 329.79585779091485, 330.4611182697025, 331.0746038277534, 331.6322664227435, 332.2349226414595, 332.8253178319905, 333.39491321112814, 333.9429558302996, 334.42440854283683, 334.88109840390206, 335.2810553292393, 335.67121002221035, 335.81861355075114, 335.88376596052564, 335.9510692561913, 336.1143606579093, 336.3004641615207, 336.5229792924415, 336.49501932018893, 336.4765362095933, 336.4743191033347, 336.55611051104705, 336.6119493145354, 336.74050032180855, 336.80067677977684], "in_ema_200": [309.68, 309.68388059701493, 309.6709066607262, 309.6558727636046, 309.6485506465538, 309.6598088490757, 309.6497609998312, 309.6088678555543, 309.54498658335973, 309.4309071148686, 309.31089808885, 309.1885787048814, 309.06909035955925, 308.94283075399153, 308.79155880619066, 308.6209960319997, 308.4474537829251, 308.2771308597119, 308.06235045314764, 307.90625741381285, 307.78778719078986, 307.667112691379, 307.535549381017, 307.4380812279721, 307.31904559386294, 307.17481130934686, 307.05426592318423, 306.93044238166, 306.81899519378277, 306.67810966946655, 306.5378299712629, 306.42312519542946, 306.32707419846, 306.26466948006737, 306.20619316683286, 306.17041015024745, 306.1492687557176, 306.1394252855115, 306.1058986657552, 306.12872554470295, 306.22794220594966, 306.32059949743274, 306.38377761188616, 306.429013655549, 306.4561876490261, 306.4120464783891, 306.3804838268628, 306.35271781863537, 306.3201534622311, 306.27040069146267, 306.2282574010004, 306.17305085969696, 306.1817120451726, 306.1598044626336, 306.1410999406173, 306.1166113839943, 306.10520231549685, 306.0965346307655, 306.07870841553404, 306.060711316872, 306.0515500102365, 306.0517335922242, 306.04997504901803, 306.04917927738603, 306.0228192845762, 305.97070167975454, 305.91576932473214, 305.8562094309537, 305.8398292376109, 305.7752538223113, 305.85032592358186, 305.9854470586706, 306.1268853963953, 306.2647273327496, 306.3844812896377, 306.46632724695473, 306.5726821997214, 306.8083769042018, 307.0177462882396, 307.22911199681437, 307.42261436500524, 307.6049764111246, 307.8110960488248, 307.9975528045579, 308.27663685625384, 308.5087598726095, 308.6963344012403, 308.8667191335662, 309.0642642168143, 309.2557212892838, 309.47208227148, 309.65708642798273, 309.82507561775407, 309.9737723777764, 310.0975159362065, 310.2268272204234, 310.40606277046896, 310.5711765737479, 310.7491250655514, 310.94216959226236, 311.1172723823891, 311.30446370196734, 311.50198147607716, 311.7827577797978, 312.0366606874615, 312.28002724778526, 312.53465384233465, 312.7785876349482, 313.03848228534673, 313.28964166559206, 313.5681029425514, 313.838873062526, 314.1221320370282, 314.40628992720707, 314.6972721169861, 314.99968731980215, 315.28372028179416, 315.5721409755077, 315.8824679309753, 316.18318964310487, 316.47285939789987, 316.7766120407069, 317.0802278412969, 317.38141960407006, 317.6798134388555, 317.9637953946878, 318.24345912210384, 318.51048937959536, 318.7763551569128, 318.98186406082414, 319.1659251149453, 319.3493487456424, 319.55597214120814, 319.76795251791253, 319.988914184401, 320.14633792385973, 320.30432162610987, 320.4646766348053, 320.6447296036132, 320.81721985631356, 321.00699876321596, 321.17881967104466], "in_macd": [0.0, 0.031111111111101764, -0.07968344412790884, -0.18313007921113922, -0.20146427958445656, -0.06515672398427341, -0.12753505821223143, -0.4230447496077545, -0.8373085277711425, -1.559871789548481, -2.1648444671284324, -2.642251043954616, -2.973237381422905, -3.262491778226604, -3.662534490500434, -4.100943629854555, -4.435185050945563, -4.634545878855079, -5.10793175965199, -4.967239423983983, -4.511229879811253, -4.129669924920165, -3.880588251715892, -3.3783665618639134, -3.1270718867734217, -3.1060681169815325, -2.8758051279197048, -2.69852438004591, -2.43953206327825, -2.4537172046906903, -2.4432500966270823, -2.2133599111455737, -1.8676241827923263, -1.3133819547914527, -0.8376630359326782, -0.2781332500925373, 0.2779431718630576, 0.799338167163171, 1.0080739820886606, 1.6092422247558602, 2.676149056193026, 3.4368749320347547, 3.76477269878211, 3.8399658471023486, 3.7139209821441455, 3.003271347408827, 2.509591190879405, 2.122125641565617, 1.753688238068321, 1.3046425431566036, 0.994995431266716, 0.6329642703128684, 0.8497379844338298, 0.7655095498056426, 0.7147264793727004, 0.618930894510811, 0.6397300129863766, 0.669803054379031, 0.6116152314885994, 0.5562644844207512, 0.5759610274938041, 0.65901716776483, 0.701023919626607, 0.7335246634542045, 0.5456147087497811, 0.18356998972211613, -0.12889889258980247, -0.4137232432035489, -0.29073692823470765, -0.5787591951026911, 0.316593834503351, 1.5018807513229149, 2.4748333983886823, 3.1913651486722188, 3.582364495490708, 3.55351937410353, 3.693443915761975, 4.806393982123893, 5.431338974491496, 5.891779193873674, 6.059029175510716, 6.047139797300304, 6.1739257283628035, 6.061704725880588, 6.662178815378695, 6.702485537174937, 6.3190507974178445, 5.823777986526466, 5.60071492401579, 5.329075032601281, 5.270451470580213, 4.930328150243724, 4.486011267926017, 3.945508738840374, 3.2888847204531544, 2.791463797552069, 2.7804979599793, 2.641302526439688, 2.618214337467748, 2.7055097525185374, 2.6146305506065914, 2.6245157280190483, 2.700072311712404, 3.411746873731886, 3.737397919488103, 3.885729674203162, 4.067348801980472, 4.097878331697984, 4.222516814163839, 4.2227490518318405, 4.41372588702086, 4.473605448641649, 4.5912625929469755, 4.660924884434678, 4.73976656711659, 4.862394477284909, 4.779810709157061, 4.718472307243246, 4.815275869194011, 4.78399346480569, 4.640350629859711, 4.6109398545618205, 4.558484804347643, 4.4702253227912365, 4.351728859203831, 4.117559506145881, 3.875203921771174, 3.562187963394706, 3.2883186175055243, 2.573596838048161, 1.8287453374699112, 1.233904471347671, 0.9544262489288258, 0.7840153766755975, 0.7304818969709004, 0.18845216903162054, -0.22131530635135732, -0.5082224132029864, -0.5565032244035706, -0.6342559599662536, -0.535580684866261, -0.580999421641252], "in_signal": [0.0, 0.006222222222220353, -0.010958911047805487, -0.04539314468047224, -0.0766073716612691, -0.07431724212586997, -0.08496080534314226, -0.1525775941960647, -0.2895237809110803, -0.5435933826385605, -0.867843599536535, -1.2227250884201513, -1.572827547020702, -1.9107603932618824, -2.261115212709593, -2.6290808961385856, -2.990301727099981, -3.319150557451001, -3.676906797891199, -3.934973323109756, -4.050224634450055, -4.066113692544077, -4.02900860437844, -3.8988801958755346, -3.7445185340551124, -3.6168284506403965, -3.4686237860962583, -3.314603904886189, -3.1395895365646016, -3.00241507018982, -2.8905820754772726, -2.755137642610933, -2.577634950647212, -2.32478435147606, -2.027360088367384, -1.6775147207124146, -1.2864231421973202, -0.8692708803252219, -0.4938019078424454, -0.07319308132278429, 0.4766753461803778, 1.0687152633512533, 1.6079267504374248, 2.05433456977041, 2.386251852245157, 2.509655751277891, 2.509642839198194, 2.4321393996716787, 2.2964491673510072, 2.0980878425121268, 1.8774693602630448, 1.6285683422730095, 1.4728022707051736, 1.3313437265252674, 1.2080202770947541, 1.0902024005779656, 1.000107923059648, 0.9340469493235246, 0.8695606057565397, 0.806901381489382, 0.7607133106902665, 0.7403740821051792, 0.7325040496094648, 0.7327081723784128, 0.6952894796526865, 0.5929455816665724, 0.44857668681529744, 0.27611670081152817, 0.16274597500228102, 0.014444940981286597, 0.07487471968569948, 0.36027592601314257, 0.7831874204882505, 1.264822966125044, 1.728331271998177, 2.0933688924192477, 2.4133838970877934, 2.8919859140950135, 3.39985652617431, 3.898241059714183, 4.33039868287349, 4.673746905758853, 4.973782670279643, 5.191367081399832, 5.485529428195605, 5.728920649991471, 5.846946679476746, 5.842312940886691, 5.793993337512511, 5.701009676530265, 5.614898035340255, 5.477984058320949, 5.279589500241963, 5.012773347961645, 4.667995622459947, 4.292689257478371, 3.990250997978557, 3.7204613036707834, 3.5000119104301763, 3.3411114788478486, 3.1958152931995976, 3.0815553801634876, 3.005258766473271, 3.086556387924994, 3.2167246942376164, 3.3505256902307257, 3.493890312580675, 3.614687916404137, 3.7362536959560777, 3.83355276713123, 3.9495873911091564, 4.054391002615655, 4.161765320681919, 4.261597233432472, 4.357231100169296, 4.458263775592418, 4.522573162305347, 4.561752991292927, 4.612457566873144, 4.646764746459653, 4.6454819231396645, 4.638573509424096, 4.622555768408805, 4.592089679285292, 4.544017515268999, 4.4587259134443755, 4.342021515109735, 4.186054804766729, 4.006507567314489, 3.719925421461223, 3.3416894046629606, 2.920132417999903, 2.5269911841856874, 2.1783960226836694, 1.8888131975411158, 1.548740991839217, 1.1947297322011021, 0.8541393031202844, 0.5720107976155134, 0.33075744609916, 0.15748981990607583, 0.009791971596610272], "in_upper_bb": [null, 310.4265432893255, 311.1464500809107, 310.9615120874856, 310.68360896683714, 311.37364283368396, 311.16825769418807, 311.93948594881624, 312.90948661079995, 314.9356991923001, 315.7099313989814, 315.96001493962166, 315.8830587753404, 315.7709259053367, 315.90462479275755, 316.14056063820135, 316.2094474759017, 316.10418392307145, 316.46031934101563, 316.07304098257833, 314.85653103246756, 313.40269505380644, 312.11750354358344, 310.78475240907346, 309.02079523163644, 306.344045881331, 303.79408158564075, 301.76465491156966, 300.20321497920634, 299.73196460267195, 299.33574728445484, 299.0700720615512, 298.9979121780876, 299.78726220282743, 300.7732767212785, 302.1534158796845, 303.6266846484538, 305.11216024736285, 305.12616173414074, 307.061238172997, 311.0972597284504, 314.0599817443045, 315.81403388103104, 317.0536911344436, 317.8312065264763, 317.6658086970862, 317.64914927985774, 317.55195141082015, 317.4443639840855, 316.89512138589254, 316.17613142150134, 315.6990532235567, 315.5044917412034, 315.3956431372789, 315.2884461729854, 315.27393367395644, 315.28863758953213, 315.2909314567906, 315.27866657918344, 315.0412495836272, 313.13200775938355, 311.0304148407036, 309.5178923525708, 308.336237387633, 307.34921518397374, 307.48228617077757, 307.6657767046268, 307.8555125213778, 307.9115553347253, 308.1248251704022, 310.3716490103239, 314.12260864361895, 317.01876075255655, 319.4452333974036, 321.115662512785, 321.9296765767227, 323.06749453662945, 327.1738113609443, 329.931316345194, 332.36957261101185, 334.1781715131632, 335.6122847376665, 337.26547170509014, 338.39935878840726, 340.8439849449344, 341.68309903694865, 341.39662710171785, 340.29977293960263, 339.67846550080696, 336.7645953403387, 336.679636809421, 336.76466516293686, 336.7234057495072, 336.5556671447521, 336.19357172480875, 334.9095969459645, 333.8295698654008, 333.56014659198854, 333.6014996189243, 333.7960136033671, 333.87737840591103, 334.07158276103064, 334.3717793559402, 336.83689264753866, 337.153236335347, 338.0022768276917, 339.2944262593706, 340.2120789500809, 341.40936822712973, 342.3508053601481, 343.7331501195092, 344.8818788200133, 346.0966827819609, 347.0187508687987, 347.5217376724021, 348.0071124517226, 348.5697472029756, 348.85086237246696, 349.50964411570556, 349.9704849507762, 349.7009384324686, 349.579655703268, 349.31166928784666, 349.9682060553299, 350.36320972317606, 350.3171244756003, 350.28816701579655, 349.84460089306276, 349.5654669812254, 349.3349853483067, 349.9547671978777, 350.39342193764054, 350.50845744621324, 350.5591547043483, 350.5424494957108, 351.00641369755454, 351.3528348184055, 351.4742261359609, 351.04618342776115, 350.66325678300507, 350.29180805106233, 349.60249645287894], "in_lower_bb": [null, 309.3234567106745, 307.6068832524226, 307.1834879125144, 307.4003910331629, 307.28969049964934, 307.30031373438334, 305.6055140511837, 303.39469116697785, 299.3540608076999, 296.80257769192775, 295.012751727045, 293.81180276312114, 292.7143026660919, 291.18025520724245, 289.4577643617987, 288.02191722998066, 286.9287716324841, 285.01213329056327, 284.5632890174217, 284.41179896753243, 284.4246349461935, 284.3163264564166, 284.60707759092656, 285.02653476836355, 285.9076341186691, 287.0985984143593, 288.0350250884303, 288.8505850207936, 288.77983539732804, 288.6970527155452, 288.7619479384489, 288.79310782191243, 288.37129779717264, 288.05006327872155, 287.76592412031556, 287.5792253515462, 287.4767497526372, 289.07057826585935, 288.7380018270031, 286.71198027154963, 285.7372582556956, 285.80570611896894, 285.8850488655563, 286.4760334735238, 287.5610813029138, 288.39574072014216, 289.3909385891799, 290.23352601591455, 291.6487686141075, 293.3132585784986, 294.3573367764433, 295.5792482587966, 296.08055686272104, 296.57697382701457, 296.6984863260435, 296.77621241046785, 296.78132854320944, 296.9470934208166, 296.77151041637285, 297.58475224061647, 298.7393451592963, 299.57236764742913, 300.2580226123671, 300.6690448160263, 300.41247382922245, 299.9499832953732, 299.3942474786222, 299.4512046652747, 299.0409348295978, 297.922610989676, 296.04665135638106, 294.46614924744335, 293.6396766025964, 293.3712474872151, 293.6502334232773, 293.73091546337054, 292.12718863905576, 291.7241836548061, 291.6849273889881, 292.02993848683684, 292.5638252623336, 293.1551382949099, 294.07925121159275, 294.8991750550656, 297.14206096305134, 300.11953289828216, 303.8053870603973, 306.877694499193, 312.6871346596613, 314.540093190579, 315.3185648370631, 315.99382425049276, 316.64047285524794, 317.4135682751912, 319.5458730540355, 321.73440013459924, 321.6778234080115, 321.69697038107563, 321.6914663966329, 321.79649159408893, 322.02028723896933, 322.0035906440598, 320.8554773524613, 320.664583664653, 320.30454317230834, 320.06339374062935, 320.2687410499191, 320.0892517728702, 320.14524463985185, 319.7903998804908, 319.91322117998675, 320.27505721803914, 321.1440791312013, 322.7650923275979, 324.4793875482775, 325.4472527970245, 326.89313762753295, 328.0648558842944, 329.1995050492238, 331.1445515675313, 332.97283429673195, 334.8543207121533, 334.9607839446701, 335.572780276824, 336.59136552439975, 337.4403229842034, 338.6868891069372, 339.59922301877464, 339.94470465169326, 338.9454228021224, 338.18871806235956, 337.8545425537868, 337.6218452956517, 337.4710105042892, 336.0790463024455, 334.98049518159456, 334.07410386403905, 333.6821465722389, 333.2525732169951, 333.08352194893774, 332.9003335471212], "out_sma_10": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.9235, 339.549, 339.78000000000003, 340.4365, 340.3385, 340.1125, 340.00300000000004, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163000000004, 338.57763, 338.80663, 339.43563000000006, 340.23063, 340.78112999999996, 341.16263, 341.55263], "out_sma_50": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413], "out_sma_200": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413], "out_ema_10": [334.43, 334.46000000000004, 335.01090909090914, 335.12619834710745, 335.8432531930879, 336.4317526125264, 336.7732521375216, 337.95720629433583, 338.4158960590021, 338.9220967755472, 339.13262463453856, 339.4448747009861, 339.50944293717043, 340.0004533122303, 339.65309816455203, 339.13798940736075, 338.78835496965877, 338.36865406608445, 337.57798969043273, 336.37222792853584, 337.15727739607473, 338.46413605133387, 339.6452022238186, 340.5278927285788, 341.2282758688372, 341.8722257108668, 342.02636649070917, 341.7115725833075, 341.02219574997883], "out_ema_50": [334.43, 334.4364705882353, 334.55621683967706, 334.5989142185133, 334.77425091582654, 334.94310382108824, 335.0751389653593, 335.3970943000511, 335.59642393534324, 335.8161720163102, 335.98338095684704, 336.1742287624609, 336.3164158698154, 336.54753681609714, 336.6080255684071, 336.6163382912146, 336.63981522097095, 336.63354795740344, 336.53105588064255, 336.31204584610754, 336.4837303227308, 336.7920154081139, 337.11232852936433, 337.4020411360559, 337.6756865817008, 337.95389495104587, 338.140801031397, 338.22527942232267, 338.2133076802708], "out_ema_200": [334.43, 334.4316417910448, 334.4620732160095, 334.47384363177065, 334.519576530957, 334.56495387890766, 334.60221801941606, 334.6886138600189, 334.74623959275505, 334.8104561142202, 334.8628893867155, 334.92246262664867, 334.97099533683127, 335.04302523397723, 335.0733433908531, 335.0907230586058, 335.1118601425998, 335.1254734745143, 335.11447373844953, 335.0729993728928, 335.12888992639637, 335.2205925141934, 335.31750204141537, 335.4088701803068, 335.4981351536371, 335.5903925152925, 335.6613338832995, 335.70744001381394, 335.72945553606456], "out_macd": [0.0, 0.01316239316241763, 0.2542649816154494, 0.2930859271941699, 0.5933805605997691, 0.8226896829477255, 0.9315479448107453, 1.4030859226827488, 1.5327742424094595, 1.6743502850168284, 1.6768460416463427, 1.7211165513515425, 1.652426876033985, 1.772029815588155, 1.5168807817279344, 1.1983807605357129, 0.9666969176012685, 0.7155292695175035, 0.31435200370242455, -0.24873846955676981, 0.09020362084771705, 0.6462955307560492, 1.1236747133821723, 1.4481891759709242, 1.6763621688712647, 1.8671374519826713, 1.8317945831727798, 1.5897818559493544, 1.1925948832706013], "out_signal": [0.0, 0.0026324786324835262, 0.052958979229076705, 0.10098436882209536, 0.19946360717763012, 0.32410882233164917, 0.44559664682746847, 0.6370945019985246, 0.8162304500807116, 0.987854417067935, 1.1256527419836164, 1.2447455038572017, 1.3262817782925584, 1.4154313857516778, 1.4357212649469293, 1.3882531640646862, 1.3039419147720028, 1.186259385721103, 1.0118779093173673, 0.75975463354254, 0.6258444310035755, 0.6299346509540702, 0.7286826634396907, 0.8725839659459375, 1.033339606531003, 1.2000991756213366, 1.3264382571316253, 1.3791069768951714, 1.3418045581702573], "out_upper_bb": [null, 334.74584523779157, 338.9470778608277, 338.3539296366469, 340.23440444288184, 340.97042301567376, 341.0095237816241, 343.5903551914984, 343.8141556702553, 344.15462332128595, 344.11081986843743, 344.2126691756475, 344.0968698523282, 344.45023107518807, 344.2130707312002, 344.0141471738854, 343.81587059265627, 343.6530866715288, 343.7047289805187, 344.1642548242475, 344.3472228648867, 345.136438434115, 346.04221737254625, 346.66521085178505, 347.23682578959824, 347.82405778553965, 348.0727963166815, 347.80163906061017, 347.74308980607793], "out_lower_bb": [null, 334.2791547622085, 332.06292213917243, 332.72607036335313, 332.2575955571181, 332.46624365099285, 332.88190478980437, 331.88589480850163, 332.27139988530035, 332.56237667871403, 332.91918013156254, 333.2064974910192, 333.490053224595, 333.62476892481186, 333.73559593546645, 333.66522782611463, 333.6723647014614, 333.5835799951379, 333.0479025984286, 331.8453751757525, 332.2884071351133, 332.474191565885, 332.3154126274537, 332.577919148215, 332.53730421040177, 332.5190722144603, 332.7113336833185, 332.68349093938986, 332.486040193922], "overall_sma_10": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 305.91388, 304.60866, 303.48866, 302.31066, 300.79265999999996, 298.87966, 297.13266000000004, 295.71166000000005, 294.06194999999997, 293.49145, 293.35445, 293.21867000000003, 292.94517, 293.08117000000004, 293.25467000000003, 293.37202, 293.76002, 294.08802000000003, 294.99185, 295.02035, 294.67835, 294.61334999999997, 294.84585000000004, 295.07739000000004, 295.56867, 296.54732, 297.44589, 298.50088999999997, 299.20489, 300.77889, 303.13089, 305.18389, 306.77389000000005, 307.86135, 308.73857, 308.67957, 308.59900000000005, 308.44199999999995, 308.47299999999996, 307.765, 306.3585, 304.8725, 304.30985, 303.61485, 303.12685, 303.29285, 303.46585, 303.63026, 303.75276, 304.04776000000004, 304.35826000000003, 304.89726, 304.78041, 304.97941000000003, 304.89141, 304.60191, 304.14991, 303.6195, 303.61, 303.118, 303.93600000000004, 305.272, 306.7045, 308.1055, 309.5955, 310.978, 312.64849999999996, 315.6815, 318.0455, 320.9365, 322.27211, 322.90411000000006, 323.71610999999996, 324.37311, 326.14766, 327.84716, 328.86766, 328.42366000000004, 328.51066000000003, 328.51523, 328.94762000000003, 329.17912, 329.00112, 328.82303, 327.45948000000004, 326.60831, 326.69631, 326.81431, 326.78781, 326.97225000000003, 326.72625, 326.91275, 327.37424999999996, 328.86933999999997, 330.35834, 331.69851, 332.66151, 333.66651, 334.71081000000004, 335.5238, 336.7973, 337.88235000000003, 338.99749, 339.29349, 339.92849, 340.78799, 341.35549000000003, 342.07749, 342.86369, 343.64619000000005, 344.04819000000003, 344.67014, 345.1685, 345.6355, 346.0075, 346.12050000000005, 346.373, 346.454, 346.30100000000004, 345.6335, 344.852, 343.912, 343.1945, 342.5455, 342.00596, 340.96495999999996, 339.96033, 339.09433, 338.42733000000004, 338.28233, 338.52333, 338.59083, 338.02232999999995, 337.39583000000005, 336.94737000000003, 336.93086999999997, 337.2355, 337.50149999999996, 337.4765, 338.007, 338.06600000000003, 338.3585, 338.9235, 339.549, 339.78000000000003, 340.43649999999997, 340.3385, 340.1125, 340.00300000000004, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163000000004, 338.57763, 338.80663, 339.43563, 340.23063, 340.78112999999996, 341.16263, 341.55263], "overall_sma_50": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.687214, 300.499414, 300.472684, 300.389084, 300.296284, 300.154284, 300.080684, 300.074566, 300.09689, 300.22069, 300.37609, 300.557134, 300.731034, 300.922834, 301.116034, 301.298734, 301.48413400000004, 301.656134, 302.00649999999996, 302.14599999999996, 302.4924, 302.9678, 303.48290000000003, 303.9277, 304.38419999999996, 304.81993, 305.26183000000003, 305.97483, 306.61723, 307.32923, 308.011152, 308.625952, 309.256952, 309.786844, 310.499998, 311.079898, 311.546184, 311.959384, 312.478384, 312.87649799999997, 313.17449799999997, 313.424998, 313.702398, 313.97918000000004, 314.24418000000003, 314.66564600000004, 315.16564600000004, 315.633846, 316.141346, 316.717948, 317.24804800000004, 317.833048, 318.315278, 319.030078, 319.690478, 320.34677800000003, 321.004778, 321.641096, 322.332956, 323.01315600000004, 323.735856, 324.430066, 325.15869399999997, 325.892894, 326.697894, 327.583994, 328.44589399999995, 329.33269399999995, 330.18369400000006, 331.118794, 331.75829400000003, 332.30969400000004, 332.851494, 333.398894, 333.980294, 334.612494, 335.19079400000004, 335.48719400000004, 335.83479400000004, 336.058194, 336.27427200000005, 336.511272, 336.747172, 337.03337200000004, 337.151954, 337.236054, 337.40932799999996, 337.621328, 337.81812800000006, 338.01161400000007, 338.18941400000006, 338.39361399999996, 338.551414, 338.747932, 339.04953200000006, 339.30056599999995, 339.5171660000001, 339.75876600000004, 339.955866, 340.218564, 340.45736400000004, 340.682764, 340.861264, 340.883864, 340.933864, 341.04816400000004, 341.05256399999996, 341.047964, 341.014304, 340.978304, 340.83320399999997, 340.63652, 340.60419199999995, 340.637492, 340.663692, 340.65189200000003, 340.668592, 340.678592, 340.597792, 340.48159200000003, 340.334092], "overall_sma_200": [309.68, 309.875, 309.37666666666667, 309.0725, 309.04200000000003, 309.33166666666665, 309.2342857142857, 308.7725, 308.1520888888889, 307.14488, 306.25625454545457, 305.4863833333333, 304.84743076923075, 304.2426142857143, 303.54244, 302.7991625, 302.1156823529412, 301.51647777777777, 300.73622631578945, 300.318165, 300.1125380952381, 299.91015, 299.6725347826087, 299.5920125, 299.427332, 299.1733384615385, 299.0209925925926, 298.8634571428571, 298.75540689655173, 298.5522266666667, 298.3595741935484, 298.2549, 298.209903030303, 298.2641823529412, 298.3248571428572, 298.44388888888886, 298.5952891891892, 298.7680447368421, 298.870658974359, 299.1088925, 299.52330975609755, 299.9046595238095, 300.2015279069767, 300.44535681818184, 300.63901555555555, 300.6690369565217, 300.72373829787233, 300.7834520833333, 300.8303204081633, 300.84011399999997, 300.8635431372549, 300.8600134615385, 300.9766830188679, 301.0323, 301.0913490909091, 301.137575, 301.20481052631584, 301.2742810344827, 301.3256491525424, 301.3747216666667, 301.4364475409836, 301.5111822580645, 301.5804492063492, 301.6490359375, 301.67597384615385, 301.66247424242425, 301.6443776119403, 301.61916617647057, 301.6567144927536, 301.6237614285714, 301.78849718309857, 302.03351805555553, 302.2823739726027, 302.5215310810811, 302.73191066666664, 302.8882013157895, 303.0734844155844, 303.4220294871795, 303.73124430379744, 304.03785375, 304.3173382716049, 304.5787121951219, 304.8647518072289, 305.12290952380954, 305.48670470588235, 305.7904058139535, 306.03833218390804, 306.2631238636364, 306.5154483146067, 306.7575622222222, 307.0239626373626, 307.2526695652174, 307.4600602150538, 307.6441989361702, 307.79962842105266, 307.9589375, 308.1680206185567, 308.36018367346935, 308.5631616161616, 308.779031, 308.97468415841587, 309.18012843137257, 309.3934766990291, 309.6850778846154, 309.94807714285713, 310.1985198113208, 310.45713177570093, 310.70336203703704, 310.96202844036696, 311.21037363636367, 311.48122612612616, 311.7428267857143, 312.0133008849557, 312.2823070175438, 312.55506956521737, 312.8355431034483, 313.0980170940171, 313.36218644067793, 313.64284033613444, 313.91335833333335, 314.17271074380164, 314.4417868852459, 314.7088455284553, 314.97208064516127, 315.231264, 315.4772063492063, 315.718094488189, 315.947484375, 316.17448062015507, 316.35336923076926, 316.514641221374, 316.6743787878788, 316.8506240601504, 317.0297985074627, 317.21457481481485, 317.35130588235296, 317.487600729927, 317.6247920289855, 317.77540503597123, 317.91972357142856, 318.07554113475175, 318.2177908450704, 318.3311629370629, 318.44410625, 318.5754572413793, 318.69237191780826, 318.8309952380952, 318.96781283783787, 319.09762617449667, 319.2588753333333, 319.39941258278145, 319.54283749999996, 319.6770673202614, 319.81455389610386, 319.9434922580645, 320.0862262820513, 320.2009, 320.3060841772152, 320.41242955974843, 320.512851875, 320.59674720496895, 320.66063333333335, 320.78351288343555, 320.9271804878049, 321.07283393939395, 321.2139614457831, 321.35268023952096, 321.49206904761905, 321.6176781065089, 321.72754470588234, 321.8222374269006], "overall_ema_10": [309.68, 309.7509090909091, 309.501652892562, 309.25771600300527, 309.19631309336796, 309.48425616730106, 309.3325732277917, 308.6430144591023, 307.6513391029019, 305.911095629647, 304.35816915152935, 303.023556578524, 301.9610917460651, 300.9463477922351, 299.63610273910143, 298.18408405926476, 296.91061423030754, 295.89595709752433, 294.22245580706533, 293.8865547512353, 294.27081752373795, 294.5233961557856, 294.5091423092791, 295.09657098031926, 295.1653762566248, 294.7395805736021, 294.797838651129, 294.76368616910554, 294.9393795929045, 294.5249469396491, 294.17132022334926, 294.32380745546754, 294.7685697362916, 295.7298116024204, 296.5767185837985, 297.67367884128964, 298.83222814287336, 299.9827321168964, 300.48950809564246, 301.9277793509802, 304.50454674171107, 306.51099278867264, 307.6308122816412, 308.2306645940701, 308.3996346678755, 307.2397010918981, 306.512482711553, 305.98112221854336, 305.45364545153546, 304.70207355125626, 304.21715108739147, 303.57403270786574, 304.20484494279924, 304.16396404410847, 304.1850614906342, 304.0932321287007, 304.2526444689369, 304.43109092913016, 304.40816530565195, 304.38304434098796, 304.5206726426265, 304.8023685257853, 304.997392430188, 305.1742301701538, 304.85164286648944, 304.11225325440046, 303.44638902632767, 302.8070455669954, 303.06212819117803, 302.387195792782, 304.3749783759125, 307.1122550348375, 309.4918450285034, 311.39878229604824, 312.6535491513122, 313.0092674874372, 313.7630370351759, 316.7624848469621, 318.77839669296895, 320.5023245669746, 321.624829191161, 322.3748602473135, 323.4557947478019, 324.0183775209288, 326.20512706257813, 327.1869221421094, 327.218390843544, 326.9641379628996, 327.2833856060087, 327.46926095037077, 328.1112135048488, 328.10281104942175, 327.8186635858905, 327.2641974793649, 326.3816161194803, 325.783740461393, 326.2303331047761, 326.3702725402713, 326.7493138965856, 327.36763864266095, 327.58079525308625, 328.00792338888874, 328.58011913636346, 330.605552020661, 331.82272438054076, 332.67222903862427, 333.6172783043289, 334.24140952172365, 335.08806233595567, 335.66841463850915, 336.6877937951438, 337.43192219602673, 338.3181908876582, 339.1112470899022, 339.93647489173816, 340.8734794568767, 341.3592104647173, 341.88844492567773, 342.7741822119181, 343.3797854461148, 343.72800627409396, 344.3229142242586, 344.8623843653025, 345.3146781170657, 345.68837300487195, 345.7850324585316, 345.83684473879856, 345.69923660447154, 345.6139208582039, 344.4895716112577, 343.2151040455745, 342.1941760372882, 341.81614403050844, 341.64229966132507, 341.70271790472054, 340.6313146493168, 339.7935665312592, 339.180190798303, 339.06742883497515, 338.86971450134325, 339.0552209556445, 338.91336260007273, 338.09820576369583, 337.46125926120567, 337.46648485007734, 337.13530578642684, 337.48706837071285, 337.7766923033105, 337.87365733907217, 338.85753782287725, 339.15253094599046, 339.52479804671947, 339.6257438564068, 339.8483358825147, 339.83954754023927, 340.2705388965594, 339.87407727900313, 339.3187905010025, 338.93628313718386, 338.4896862031504, 337.6770159843958, 336.4532494417784, 337.22356772509136, 338.51837359325657, 339.6895783944826, 340.56420050457666, 341.25798223101725, 341.89653091628685, 342.046252567871, 341.7278430100763, 341.0355079173351], "overall_ema_50": [309.68, 309.6952941176471, 309.6437139561708, 309.5855290951445, 309.55942991494277, 309.60729540847444, 309.56975441206373, 309.41172482727694, 309.16768855954064, 308.73287724348023, 308.28727421432416, 307.84533404905653, 307.4270856549759, 306.9938666096827, 306.47410713479314, 305.8927696000954, 305.3157982432289, 304.7673355670239, 304.05848711341514, 303.60031114818315, 303.3022597306074, 303.0025632705836, 302.66697255409014, 302.47375794412585, 302.19929684827775, 301.8316185405022, 301.5660648722472, 301.293278014512, 301.07511024923707, 300.7451059257376, 300.4249056933558, 300.2125564504791, 300.07755423673484, 300.0766854431374, 300.0888860139948, 300.1877532291323, 300.3390452593624, 300.5281023080149, 300.6160198645634, 300.92127398752166, 301.5165181448737, 302.0664586097806, 302.4822837623382, 302.81356675205046, 303.0624464872642, 303.0215662328617, 303.03013226294553, 303.05208786047706, 303.05318245418385, 302.9852145148041, 302.9479512004981, 302.8590119377335, 303.02310950880275, 303.0606346261046, 303.10845287606134, 303.13086648876487, 303.2029893715584, 303.2826407687522, 303.32273328762466, 303.35988100183545, 303.42968958999876, 303.5332311747047, 303.6250652462849, 303.7170234719208, 303.7045911789043, 303.5900974071826, 303.4669563323912, 303.32825216249347, 303.36283050906235, 303.2054646067462, 303.6021130535405, 304.2228145024213, 304.84937079644396, 305.44272880442657, 305.9469355179785, 306.2866635368813, 306.71287280994477, 307.63628956249596, 308.42898408945695, 309.2066709879096, 309.8917466354426, 310.51363892424877, 311.21192759388606, 311.81342062941997, 312.76369825179563, 313.50257283015657, 314.046001346621, 314.50772678400836, 315.0650708316943, 315.5843111912357, 316.18884800726573, 316.65457945796123, 317.04224300862944, 317.34525700829107, 317.5438743805149, 317.7614989146124, 318.17242052580406, 318.51860011302745, 318.90826285369303, 319.34911921237176, 319.7095459099258, 320.11034803110516, 320.5434716377285, 321.2954923578176, 321.92312010849145, 322.4945663787467, 323.0975245599723, 323.6446804595813, 324.2428498533232, 324.79332632966344, 325.4396664735982, 326.04126778835905, 326.6791161103842, 327.30660175311425, 327.9475193314235, 328.6197734752892, 329.2050764762583, 329.79585779091485, 330.4611182697025, 331.0746038277534, 331.6322664227435, 332.2349226414595, 332.8253178319905, 333.39491321112814, 333.9429558302996, 334.42440854283683, 334.88109840390206, 335.2810553292393, 335.67121002221035, 335.81861355075114, 335.88376596052564, 335.9510692561913, 336.1143606579093, 336.3004641615207, 336.5229792924415, 336.49501932018893, 336.4765362095933, 336.4743191033347, 336.55611051104705, 336.6119493145354, 336.74050032180855, 336.80067677977684, 336.70770906292285, 336.62485772712193, 336.65878487507797, 336.6190286054671, 336.71514513074294, 336.8078845373805, 336.86679102611066, 337.1184854956749, 337.2503095938838, 337.4051994137315, 337.51009355436946, 337.6410702777275, 337.7257341884049, 337.9015877496439, 337.90897646534415, 337.86627150591886, 337.84073144686323, 337.7873694293392, 337.6396294517181, 337.3771459438076, 337.5070617891485, 337.77521622878976, 338.0569724551117, 338.30964020197007, 338.547693527383, 338.79170554591695, 338.9457563088222, 338.9986678261233, 338.95636712705965], "overall_ema_200": [309.68, 309.68388059701493, 309.6709066607262, 309.6558727636046, 309.6485506465538, 309.6598088490757, 309.6497609998312, 309.6088678555543, 309.54498658335973, 309.4309071148686, 309.31089808885, 309.1885787048814, 309.06909035955925, 308.94283075399153, 308.79155880619066, 308.6209960319997, 308.4474537829251, 308.2771308597119, 308.06235045314764, 307.90625741381285, 307.78778719078986, 307.667112691379, 307.535549381017, 307.4380812279721, 307.31904559386294, 307.17481130934686, 307.05426592318423, 306.93044238166, 306.81899519378277, 306.67810966946655, 306.5378299712629, 306.42312519542946, 306.32707419846, 306.26466948006737, 306.20619316683286, 306.17041015024745, 306.1492687557176, 306.1394252855115, 306.1058986657552, 306.12872554470295, 306.22794220594966, 306.32059949743274, 306.38377761188616, 306.429013655549, 306.4561876490261, 306.4120464783891, 306.3804838268628, 306.35271781863537, 306.3201534622311, 306.27040069146267, 306.2282574010004, 306.17305085969696, 306.1817120451726, 306.1598044626336, 306.1410999406173, 306.1166113839943, 306.10520231549685, 306.0965346307655, 306.07870841553404, 306.060711316872, 306.0515500102365, 306.0517335922242, 306.04997504901803, 306.04917927738603, 306.0228192845762, 305.97070167975454, 305.91576932473214, 305.8562094309537, 305.8398292376109, 305.7752538223113, 305.85032592358186, 305.9854470586706, 306.1268853963953, 306.2647273327496, 306.3844812896377, 306.46632724695473, 306.5726821997214, 306.8083769042018, 307.0177462882396, 307.22911199681437, 307.42261436500524, 307.6049764111246, 307.8110960488248, 307.9975528045579, 308.27663685625384, 308.5087598726095, 308.6963344012403, 308.8667191335662, 309.0642642168143, 309.2557212892838, 309.47208227148, 309.65708642798273, 309.82507561775407, 309.9737723777764, 310.0975159362065, 310.2268272204234, 310.40606277046896, 310.5711765737479, 310.7491250655514, 310.94216959226236, 311.1172723823891, 311.30446370196734, 311.50198147607716, 311.7827577797978, 312.0366606874615, 312.28002724778526, 312.53465384233465, 312.7785876349482, 313.03848228534673, 313.28964166559206, 313.5681029425514, 313.838873062526, 314.1221320370282, 314.40628992720707, 314.6972721169861, 314.99968731980215, 315.28372028179416, 315.5721409755077, 315.8824679309753, 316.18318964310487, 316.47285939789987, 316.7766120407069, 317.0802278412969, 317.38141960407006, 317.6798134388555, 317.9637953946878, 318.24345912210384, 318.51048937959536, 318.7763551569128, 318.98186406082414, 319.1659251149453, 319.3493487456424, 319.55597214120814, 319.76795251791253, 319.988914184401, 320.14633792385973, 320.30432162610987, 320.4646766348053, 320.6447296036132, 320.81721985631356, 321.00699876321596, 321.17881967104466, 321.3106722116313, 321.4428545776847, 321.60252766646397, 321.74225375933503, 321.9146691448143, 322.0854684568062, 322.24690658161416, 322.45624084448366, 322.6355817316032, 322.82030231138833, 322.9920405968472, 323.16973173518704, 323.3352070413046, 323.52301592646575, 323.6679610416253, 323.7988271009126, 323.932321358615, 324.0571738824099, 324.15630648059494, 324.2238686051661, 324.3877107085973, 324.5862907015466, 324.7890141771531, 324.98514338932074, 325.17812703718823, 325.3730710467685, 325.5456773050096, 325.6924367348105, 325.8141040309816], "overall_macd": [0.0, 0.031111111111101764, -0.07968344412790884, -0.18313007921113922, -0.20146427958445656, -0.06515672398427341, -0.12753505821223143, -0.4230447496077545, -0.8373085277711425, -1.559871789548481, -2.1648444671284324, -2.642251043954616, -2.973237381422905, -3.262491778226604, -3.662534490500434, -4.100943629854555, -4.435185050945563, -4.634545878855079, -5.10793175965199, -4.967239423983983, -4.511229879811253, -4.129669924920165, -3.880588251715892, -3.3783665618639134, -3.1270718867734217, -3.1060681169815325, -2.8758051279197048, -2.69852438004591, -2.43953206327825, -2.4537172046906903, -2.4432500966270823, -2.2133599111455737, -1.8676241827923263, -1.3133819547914527, -0.8376630359326782, -0.2781332500925373, 0.2779431718630576, 0.799338167163171, 1.0080739820886606, 1.6092422247558602, 2.676149056193026, 3.4368749320347547, 3.76477269878211, 3.8399658471023486, 3.7139209821441455, 3.003271347408827, 2.509591190879405, 2.122125641565617, 1.753688238068321, 1.3046425431566036, 0.994995431266716, 0.6329642703128684, 0.8497379844338298, 0.7655095498056426, 0.7147264793727004, 0.618930894510811, 0.6397300129863766, 0.669803054379031, 0.6116152314885994, 0.5562644844207512, 0.5759610274938041, 0.65901716776483, 0.701023919626607, 0.7335246634542045, 0.5456147087497811, 0.18356998972211613, -0.12889889258980247, -0.4137232432035489, -0.29073692823470765, -0.5787591951026911, 0.316593834503351, 1.5018807513229149, 2.4748333983886823, 3.1913651486722188, 3.582364495490708, 3.55351937410353, 3.693443915761975, 4.806393982123893, 5.431338974491496, 5.891779193873674, 6.059029175510716, 6.047139797300304, 6.1739257283628035, 6.061704725880588, 6.662178815378695, 6.702485537174937, 6.3190507974178445, 5.823777986526466, 5.60071492401579, 5.329075032601281, 5.270451470580213, 4.930328150243724, 4.486011267926017, 3.945508738840374, 3.2888847204531544, 2.791463797552069, 2.7804979599793, 2.641302526439688, 2.618214337467748, 2.7055097525185374, 2.6146305506065914, 2.6245157280190483, 2.700072311712404, 3.411746873731886, 3.737397919488103, 3.885729674203162, 4.067348801980472, 4.097878331697984, 4.222516814163839, 4.2227490518318405, 4.41372588702086, 4.473605448641649, 4.5912625929469755, 4.660924884434678, 4.73976656711659, 4.862394477284909, 4.779810709157061, 4.718472307243246, 4.815275869194011, 4.78399346480569, 4.640350629859711, 4.6109398545618205, 4.558484804347643, 4.4702253227912365, 4.351728859203831, 4.117559506145881, 3.875203921771174, 3.562187963394706, 3.2883186175055243, 2.573596838048161, 1.8287453374699112, 1.233904471347671, 0.9544262489288258, 0.7840153766755975, 0.7304818969709004, 0.18845216903162054, -0.22131530635135732, -0.5082224132029864, -0.5565032244035706, -0.6342559599662536, -0.535580684866261, -0.580999421641252, -0.9166864727141046, -1.1560801854039937, -1.0995244881051462, -1.1898637624368007, -0.9738633219566282, -0.7927363293073881, -0.7032181860146238, -0.22820290923516495, -0.077200023903913, 0.0994227497762381, 0.14732466363068397, 0.2446002409966468, 0.2342651492919572, 0.4157488791610717, 0.22453813898260933, -0.029140225988953716, -0.19604902787847323, -0.3832163338844907, -0.7217295641297596, -1.2239170856709052, -0.8261458608308203, -0.21352001959337485, 0.3179505969840193, 0.694026429379619, 0.9711909541410932, 1.2083860552602346, 1.2169191281569738, 1.0162892664303058, 0.6580602948048409], "overall_signal": [0.0, 0.006222222222220353, -0.010958911047805487, -0.04539314468047224, -0.0766073716612691, -0.07431724212586997, -0.08496080534314226, -0.1525775941960647, -0.2895237809110803, -0.5435933826385605, -0.867843599536535, -1.2227250884201513, -1.572827547020702, -1.9107603932618824, -2.261115212709593, -2.6290808961385856, -2.990301727099981, -3.319150557451001, -3.676906797891199, -3.934973323109756, -4.050224634450055, -4.066113692544077, -4.02900860437844, -3.8988801958755346, -3.7445185340551124, -3.6168284506403965, -3.4686237860962583, -3.314603904886189, -3.1395895365646016, -3.00241507018982, -2.8905820754772726, -2.755137642610933, -2.577634950647212, -2.32478435147606, -2.027360088367384, -1.6775147207124146, -1.2864231421973202, -0.8692708803252219, -0.4938019078424454, -0.07319308132278429, 0.4766753461803778, 1.0687152633512533, 1.6079267504374248, 2.05433456977041, 2.386251852245157, 2.509655751277891, 2.509642839198194, 2.4321393996716787, 2.2964491673510072, 2.0980878425121268, 1.8774693602630448, 1.6285683422730095, 1.4728022707051736, 1.3313437265252674, 1.2080202770947541, 1.0902024005779656, 1.000107923059648, 0.9340469493235246, 0.8695606057565397, 0.806901381489382, 0.7607133106902665, 0.7403740821051792, 0.7325040496094648, 0.7327081723784128, 0.6952894796526865, 0.5929455816665724, 0.44857668681529744, 0.27611670081152817, 0.16274597500228102, 0.014444940981286597, 0.07487471968569948, 0.36027592601314257, 0.7831874204882505, 1.264822966125044, 1.728331271998177, 2.0933688924192477, 2.4133838970877934, 2.8919859140950135, 3.39985652617431, 3.898241059714183, 4.33039868287349, 4.673746905758853, 4.973782670279643, 5.191367081399832, 5.485529428195605, 5.728920649991471, 5.846946679476746, 5.842312940886691, 5.793993337512511, 5.701009676530265, 5.614898035340255, 5.477984058320949, 5.279589500241963, 5.012773347961645, 4.667995622459947, 4.292689257478371, 3.990250997978557, 3.7204613036707834, 3.5000119104301763, 3.3411114788478486, 3.1958152931995976, 3.0815553801634876, 3.005258766473271, 3.086556387924994, 3.2167246942376164, 3.3505256902307257, 3.493890312580675, 3.614687916404137, 3.7362536959560777, 3.83355276713123, 3.9495873911091564, 4.054391002615655, 4.161765320681919, 4.261597233432472, 4.357231100169296, 4.458263775592418, 4.522573162305347, 4.561752991292927, 4.612457566873144, 4.646764746459653, 4.6454819231396645, 4.638573509424096, 4.622555768408805, 4.592089679285292, 4.544017515268999, 4.4587259134443755, 4.342021515109735, 4.186054804766729, 4.006507567314489, 3.719925421461223, 3.3416894046629606, 2.920132417999903, 2.5269911841856874, 2.1783960226836694, 1.8888131975411158, 1.548740991839217, 1.1947297322011021, 0.8541393031202844, 0.5720107976155134, 0.33075744609916, 0.15748981990607583, 0.009791971596610272, -0.1755037172655327, -0.3716190108932249, -0.5172001063356092, -0.6517328375558475, -0.7161589344360038, -0.7314744134102806, -0.7258231679311493, -0.6262991161919524, -0.5164792977343445, -0.393298888232228, -0.2851741778596456, -0.17921929408838713, -0.09652240541231827, 0.005931851502359725, 0.04965310899840965, 0.033894442000936977, -0.012094251974945062, -0.0863186683568542, -0.2134008475114353, -0.4155040951433293, -0.49763244828082753, -0.440809962543337, -0.28905785063786577, -0.0924409946343688, 0.12028539512072361, 0.3379055271486258, 0.5137082473502954, 0.6142244511662975, 0.6229916198940062], "overall_upper_bb": [null, 310.4265432893255, 311.1464500809107, 310.9615120874856, 310.68360896683714, 311.37364283368396, 311.16825769418807, 311.93948594881624, 312.90948661079995, 314.9356991923001, 315.7099313989814, 315.96001493962166, 315.8830587753404, 315.7709259053367, 315.90462479275755, 316.14056063820135, 316.2094474759017, 316.10418392307145, 316.46031934101563, 316.07304098257833, 314.85653103246756, 313.40269505380644, 312.11750354358344, 310.78475240907346, 309.02079523163644, 306.344045881331, 303.79408158564075, 301.76465491156966, 300.20321497920634, 299.73196460267195, 299.33574728445484, 299.0700720615512, 298.9979121780876, 299.78726220282743, 300.7732767212785, 302.1534158796845, 303.6266846484538, 305.11216024736285, 305.12616173414074, 307.061238172997, 311.0972597284504, 314.0599817443045, 315.81403388103104, 317.0536911344436, 317.8312065264763, 317.6658086970862, 317.64914927985774, 317.55195141082015, 317.4443639840855, 316.89512138589254, 316.17613142150134, 315.6990532235567, 315.5044917412034, 315.3956431372789, 315.2884461729854, 315.27393367395644, 315.28863758953213, 315.2909314567906, 315.27866657918344, 315.0412495836272, 313.13200775938355, 311.0304148407036, 309.5178923525708, 308.336237387633, 307.34921518397374, 307.48228617077757, 307.6657767046268, 307.8555125213778, 307.9115553347253, 308.1248251704022, 310.3716490103239, 314.12260864361895, 317.01876075255655, 319.4452333974036, 321.115662512785, 321.9296765767227, 323.06749453662945, 327.1738113609443, 329.931316345194, 332.36957261101185, 334.1781715131632, 335.6122847376665, 337.26547170509014, 338.39935878840726, 340.8439849449344, 341.68309903694865, 341.39662710171785, 340.29977293960263, 339.67846550080696, 336.7645953403387, 336.679636809421, 336.76466516293686, 336.7234057495072, 336.5556671447521, 336.19357172480875, 334.9095969459645, 333.8295698654008, 333.56014659198854, 333.6014996189243, 333.7960136033671, 333.87737840591103, 334.07158276103064, 334.3717793559402, 336.83689264753866, 337.153236335347, 338.0022768276917, 339.2944262593706, 340.2120789500809, 341.40936822712973, 342.3508053601481, 343.7331501195092, 344.8818788200133, 346.0966827819609, 347.0187508687987, 347.5217376724021, 348.0071124517226, 348.5697472029756, 348.85086237246696, 349.50964411570556, 349.9704849507762, 349.7009384324686, 349.579655703268, 349.31166928784666, 349.9682060553299, 350.36320972317606, 350.3171244756003, 350.28816701579655, 349.84460089306276, 349.5654669812254, 349.3349853483067, 349.9547671978777, 350.39342193764054, 350.50845744621324, 350.5591547043483, 350.5424494957108, 351.00641369755454, 351.3528348184055, 351.4742261359609, 351.04618342776115, 350.66325678300507, 350.29180805106233, 349.60249645287894, 348.9821317828232, 348.12243033680306, 346.9058590684239, 345.8423666198089, 344.62635217034796, 343.5100413446527, 342.019547532825, 342.82622507746765, 343.0777004291844, 343.415966652611, 343.41179479851723, 343.41027919213724, 343.0670460849881, 343.52435607363725, 343.47440574640854, 343.4551308070971, 343.4415374260631, 343.46440072741217, 343.55774448084986, 344.1642548242382, 344.34722286487727, 345.13643843410597, 346.04221737253795, 346.6652108517769, 347.2368257895904, 347.82405778553215, 348.07279631667404, 347.80163906060255, 347.7430898060705], "overall_lower_bb": [null, 309.3234567106745, 307.6068832524226, 307.1834879125144, 307.4003910331629, 307.28969049964934, 307.30031373438334, 305.6055140511837, 303.39469116697785, 299.3540608076999, 296.80257769192775, 295.012751727045, 293.81180276312114, 292.7143026660919, 291.18025520724245, 289.4577643617987, 288.02191722998066, 286.9287716324841, 285.01213329056327, 284.5632890174217, 284.41179896753243, 284.4246349461935, 284.3163264564166, 284.60707759092656, 285.02653476836355, 285.9076341186691, 287.0985984143593, 288.0350250884303, 288.8505850207936, 288.77983539732804, 288.6970527155452, 288.7619479384489, 288.79310782191243, 288.37129779717264, 288.05006327872155, 287.76592412031556, 287.5792253515462, 287.4767497526372, 289.07057826585935, 288.7380018270031, 286.71198027154963, 285.7372582556956, 285.80570611896894, 285.8850488655563, 286.4760334735238, 287.5610813029138, 288.39574072014216, 289.3909385891799, 290.23352601591455, 291.6487686141075, 293.3132585784986, 294.3573367764433, 295.5792482587966, 296.08055686272104, 296.57697382701457, 296.6984863260435, 296.77621241046785, 296.78132854320944, 296.9470934208166, 296.77151041637285, 297.58475224061647, 298.7393451592963, 299.57236764742913, 300.2580226123671, 300.6690448160263, 300.41247382922245, 299.9499832953732, 299.3942474786222, 299.4512046652747, 299.0409348295978, 297.922610989676, 296.04665135638106, 294.46614924744335, 293.6396766025964, 293.3712474872151, 293.6502334232773, 293.73091546337054, 292.12718863905576, 291.7241836548061, 291.6849273889881, 292.02993848683684, 292.5638252623336, 293.1551382949099, 294.07925121159275, 294.8991750550656, 297.14206096305134, 300.11953289828216, 303.8053870603973, 306.877694499193, 312.6871346596613, 314.540093190579, 315.3185648370631, 315.99382425049276, 316.64047285524794, 317.4135682751912, 319.5458730540355, 321.73440013459924, 321.6778234080115, 321.69697038107563, 321.6914663966329, 321.79649159408893, 322.02028723896933, 322.0035906440598, 320.8554773524613, 320.664583664653, 320.30454317230834, 320.06339374062935, 320.2687410499191, 320.0892517728702, 320.14524463985185, 319.7903998804908, 319.91322117998675, 320.27505721803914, 321.1440791312013, 322.7650923275979, 324.4793875482775, 325.4472527970245, 326.89313762753295, 328.0648558842944, 329.1995050492238, 331.1445515675313, 332.97283429673195, 334.8543207121533, 334.9607839446701, 335.572780276824, 336.59136552439975, 337.4403229842034, 338.6868891069372, 339.59922301877464, 339.94470465169326, 338.9454228021224, 338.18871806235956, 337.8545425537868, 337.6218452956517, 337.4710105042892, 336.0790463024455, 334.98049518159456, 334.07410386403905, 333.6821465722389, 333.2525732169951, 333.08352194893774, 332.9003335471212, 332.23469821717686, 331.81889966319693, 332.04747093157613, 332.05346338019115, 332.56947782965204, 333.0857886553473, 333.88428246717496, 333.4631049225324, 333.5116295708156, 333.533363347389, 333.53403520148277, 333.5345508078628, 333.6603239150119, 333.8430139263628, 334.0995942535914, 334.15886919290284, 334.0379625739369, 333.86509927258777, 333.1847555191502, 331.8453751757617, 332.2884071351227, 332.47419156589405, 332.31541262746214, 332.57791914822315, 332.5373042104096, 332.5190722144678, 332.71133368332596, 332.6834909393975, 332.48604019392957]}, "alignment": "inconsistent"}

2630_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629325500.0, 1629329100.0, 1629395700.0, 1629399300.0, 1629402900.0, 1629406500.0, 1629410100.0, 1629413700.0, 1629417300.0, 1629483900.0, 1629487500.0, 1629491100.0, 1629494700.0, 1629498300.0, 1629501900.0, 1629741300.0, 1629744900.0, 1629748500.0, 1629752100.0, 1629755700.0, 1629759300.0, 1629762900.0, 1629829500.0, 1629833100.0, 1629836700.0, 1629840300.0, 1629843900.0, 1629847500.0, 1629914100.0, 1629917700.0, 1629921300.0, 1629924900.0, 1629928500.0, 1629932100.0, 1629935700.0, 1630002300.0, 1630005900.0, 1630009500.0, 1630013100.0, 1630016700.0, 1630020300.0, 1630086900.0, 1630090500.0, 1630094100.0, 1630097700.0, 1630101300.0, 1630104900.0, 1630108500.0, 1630347900.0, 1630351500.0, 1630355100.0, 1630358700.0, 1630362300.0, 1630365900.0, 1630432500.0, 1630436100.0, 1630439700.0, 1630443300.0, 1630446900.0, 1630450500.0, 1630454100.0, 1630520700.0, 1630524300.0, 1630527900.0, 1630531500.0, 1630535100.0, 1630538700.0, 1630605300.0, 1630608900.0, 1630612500.0, 1630616100.0, 1630619700.0, 1630623300.0, 1630626900.0, 1630693500.0, 1630697100.0, 1630700700.0, 1630704300.0, 1630707900.0, 1630711500.0, 1631037300.0, 1631040900.0, 1631044500.0, 1631048100.0, 1631051700.0, 1631055300.0, 1631058900.0, 1631125500.0, 1631129100.0, 1631132700.0, 1631136300.0, 1631139900.0, 1631143500.0, 1631210100.0, 1631213700.0, 1631217300.0, 1631220900.0, 1631224500.0, 1631228100.0, 1631231700.0, 1631298300.0, 1631301900.0, 1631305500.0, 1631309100.0, 1631312700.0, 1631316300.0, 1631555700.0, 1631559300.0, 1631562900.0, 1631566500.0, 1631570100.0, 1631573700.0, 1631577300.0, 1631643900.0, 1631647500.0, 1631651100.0, 1631654700.0, 1631658300.0, 1631661900.0, 1631728500.0, 1631732100.0, 1631735700.0, 1631739300.0, 1631742900.0, 1631746500.0, 1631750100.0, 1631816700.0, 1631820300.0, 1631823900.0, 1631827500.0, 1631831100.0, 1631834700.0, 1631901300.0, 1631904900.0, 1631908500.0, 1631912100.0, 1631915700.0], "input_window": [[161.1205, 160.9738, 160.7525, 160.8038, 161.307, 160.9275, 160.0563, 159.65, 159.2878, 160.1045, 159.7765, 159, 159.368, 159.39, 159.1662, 162.3815, 162.3, 163.375, 163.7015, 163.5875, 163.716, 163.46, 164.88, 165.2105, 164.9913, 165.0785, 165.2335, 165.5096, 164.761, 165.05, 164.7015, 164.667, 164.59, 164.9055, 165.0715, 165.527, 166.0825, 166.3493, 166.0545, 166.1215, 165.929, 166.015, 166.281, 166.315, 166.188, 166.963, 167.3775, 167.4875, 170.3825, 171.5213, 171.3715, 171.496, 171.991, 171.3925, 170.6428, 171.754, 172.7545, 172.726, 172.5565, 172.8118, 173.1415, 175.615, 175.924, 175.9778, 176.1195, 176.0615, 174.5066, 175.0556, 175.103, 174.707, 174.612, 173.789, 173.2281, 173.105, 172.4135, 172.8215, 173.08, 173.0033, 172.9555, 173.3685, 174.5602, 175.6673, 175.957, 176.1818, 176.2235, 175.8245, 175.466, 176.9434, 175.676, 175.735, 175.9895, 176.419, 176.6035, 177.327, 176.5835, 175.4425, 175.7975, 175.2505, 174.992, 174.112, 174.4298, 174.2695, 174.8061, 174.5975, 174.4, 173.721, 173.8063, 173.1535, 173.1456, 173.4605, 172.9645, 172.361, 172.879, 173.356, 173.336, 173.1015, 172.658, 172.4135, 172.1615, 170.9446, 170.8029, 170.4515, 171.888, 172.6665, 173.304, 173.9105, 173.1005, 172.7955, 173.643, 173.7595, 174.2255, 174.164, 174.1645, 174.104, 173.1145, 174.0746, 173.4518], [161.1825, 161.0605, 160.803, 161.025, 161.432, 160.962, 160.0563, 159.65, 159.375, 160.1623, 159.8205, 159.0587, 159.3815, 159.4238, 159.1775, 162.5405, 162.3818, 163.4513, 163.7015, 163.6133, 163.7615, 163.46, 164.9131, 165.2105, 165.006, 165.15, 165.234, 165.5425, 164.8885, 165.0805, 164.7313, 164.723, 164.59, 164.94, 165.092, 165.527, 166.2018, 166.4315, 166.1208, 166.124, 166, 166.015, 166.3925, 166.35, 166.248, 166.992, 167.4075, 167.5235, 170.5355, 171.6288, 171.3875, 171.496, 171.991, 171.45, 170.781, 171.8495, 172.8455, 172.7847, 172.625, 172.9095, 173.373, 175.745, 175.99, 176.0425, 176.167, 176.12, 174.5066, 175.1483, 175.1225, 174.825, 174.641, 173.8405, 173.294, 173.147, 172.4725, 172.8331, 173.08, 173.0425, 172.9564, 173.4683, 174.7065, 175.677, 176.1145, 176.2175, 176.2235, 175.9615, 175.6135, 177.1495, 175.676, 175.779, 176.071, 176.5165, 176.6035, 177.4215, 176.591, 175.6465, 175.7975, 175.2505, 174.992, 174.247, 174.4695, 174.3145, 174.821, 174.75, 174.401, 173.7515, 173.876, 173.2855, 173.246, 173.4605, 172.9645, 172.444, 172.879, 173.4045, 173.3705, 173.171, 172.658, 172.4135, 172.1775, 171.05, 170.8525, 170.55, 172.1, 172.7125, 173.3075, 173.9105, 173.1426, 172.8245, 173.643, 173.7595, 174.2805, 174.1808, 174.3864, 174.104, 173.1605, 174.0996, 173.455], [161.0935, 160.9738, 160.45, 160.8038, 161.293, 160.9095, 160, 159.57, 159.252, 160.05, 159.765, 158.9703, 159.3565, 159.382, 159.1464, 162.3595, 162.3, 163.3622, 163.6505, 163.55, 163.691, 163.3, 164.825, 165.135, 164.9075, 165.0345, 165.211, 165.5, 164.755, 165.029, 164.681, 164.667, 164.59, 164.905, 165.036, 165.35, 166.0825, 166.321, 165.976, 166.05, 165.9126, 165.7, 166.281, 166.311, 166.188, 166.963, 167.3723, 167.47, 170.332, 171.5213, 171.3165, 171.435, 171.9165, 171.2518, 170.5983, 171.754, 172.641, 172.7183, 172.5565, 172.8118, 173.103, 175.3445, 175.9115, 175.9025, 176.1117, 176.031, 174.3, 175.0177, 175.061, 174.6815, 174.612, 173.724, 173.224, 173.0523, 172.4105, 172.7895, 173.01, 173.0033, 172.9308, 173.3685, 174.5343, 175.612, 175.95, 176.175, 176.184, 175.8245, 175.466, 176.9035, 175.611, 175.735, 175.9558, 176.4165, 176.5483, 177.327, 176.5265, 175.4425, 175.75, 175.2055, 174.8775, 174.0185, 174.3844, 174.2113, 174.775, 174.5975, 174.395, 173.721, 173.6558, 173.1518, 173.1395, 173.4255, 172.894, 172.35, 172.7818, 173.3173, 173.312, 173.1015, 172.6325, 172.4135, 172.1615, 170.9275, 170.8029, 170.4515, 171.888, 172.6591, 173.2543, 173.813, 173, 172.7955, 173.5947, 173.735, 174.2005, 174.163, 174.1645, 173.9795, 173.1145, 174.0085, 173.4098], [161.0935, 161.0605, 160.45, 161.014, 161.432, 160.9618, 160, 159.6136, 159.275, 160.05, 159.82, 159.0045, 159.3565, 159.4238, 159.1775, 162.5375, 162.3623, 163.4513, 163.6675, 163.6133, 163.749, 163.3355, 164.8605, 165.1645, 164.9075, 165.15, 165.211, 165.5425, 164.7945, 165.0805, 164.7135, 164.684, 164.59, 164.9225, 165.036, 165.3545, 166.17, 166.391, 166.1208, 166.1, 165.9385, 165.7258, 166.36, 166.35, 166.248, 166.9813, 167.4075, 167.4805, 170.5128, 171.5833, 171.3762, 171.478, 171.954, 171.312, 170.7, 171.8495, 172.6975, 172.7553, 172.625, 172.9045, 173.272, 175.3535, 175.9395, 175.9025, 176.167, 176.0597, 174.3255, 175.0394, 175.1205, 174.8079, 174.641, 173.732, 173.2342, 173.1255, 172.4708, 172.8133, 173.051, 173.031, 172.9564, 173.4683, 174.6879, 175.664, 176.0662, 176.1845, 176.1885, 175.9615, 175.5615, 177.1375, 175.611, 175.757, 176.071, 176.4983, 176.5735, 177.3568, 176.5265, 175.6438, 175.75, 175.2275, 174.8775, 174.1375, 174.3844, 174.2255, 174.8049, 174.6905, 174.395, 173.751, 173.695, 173.2855, 173.1395, 173.4605, 172.894, 172.3645, 172.8365, 173.3173, 173.3485, 173.171, 172.658, 172.4135, 172.167, 171.0273, 170.803, 170.55, 171.9975, 172.6955, 173.258, 173.8779, 173.106, 172.818, 173.601, 173.735, 174.2285, 174.179, 174.3344, 173.9795, 173.1548, 174.0085, 173.4155], [77840, 100060, 292540, 294120, 104000, 54320, 147600, 93140, 407500, 161300, 112140, 201800, 44880, 75480, 105620, 427860, 166540, 57340, 89140, 42700, 80440, 329940, 163440, 141500, 138000, 54660, 33020, 67780, 147940, 116120, 44940, 59180, 16740, 38980, 160900, 266600, 135380, 100000, 121560, 58500, 111940, 391100, 156220, 45280, 35320, 49080, 50760, 302340, 236660, 203260, 54820, 82460, 76100, 241720, 183900, 36420, 306300, 63000, 67120, 179400, 938140, 510560, 103600, 167340, 118320, 143620, 149500, 136020, 124360, 135620, 23520, 252500, 105740, 350660, 103660, 91400, 132220, 28620, 50020, 92960, 90880, 133980, 151920, 68060, 28940, 109460, 381360, 223260, 572960, 41280, 75060, 61940, 47780, 230600, 58400, 123580, 58800, 47280, 55240, 520880, 56660, 159760, 61600, 178880, 49880, 80700, 255820, 93300, 53100, 30060, 26520, 173140, 269580, 86260, 121100, 37580, 41580, 34880, 51600, 208680, 61660, 94700, 283260, 364680, 81600, 354200, 199260, 58360, 37440, 19340, 84500, 80040, 102880, 72920, 53580, 80220, 97520]], "output_timestamps": [1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347700.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425100.0, 1632428700.0, 1632432300.0, 1632435900.0, 1632439500.0, 1632506100.0, 1632509700.0, 1632513300.0, 1632516900.0, 1632520500.0], "output_window": [[173.431, 172.9723, 169.9885, 168.371, 167.615, 167.2588, 167.0295, 165.7105, 167.366, 167.325, 168.25, 168.468, 167.2674, 166.811, 167.65, 167.7135, 168.2375, 168.8935, 168.3615, 168.0558, 168.4675, 169.1395, 170.5895, 170.411, 170.4125, 171.0765, 171.1972, 171.2085, 170.1185, 169.725, 170.259, 170.7868, 170.091], [173.431, 172.9723, 170.0158, 168.371, 167.615, 167.282, 167.0295, 165.738, 167.424, 167.4198, 168.2528, 168.521, 167.2674, 166.811, 167.65, 167.7495, 168.3493, 169.005, 168.482, 168.086, 168.4992, 169.1505, 170.5895, 170.5905, 170.4125, 171.0805, 171.1972, 171.2268, 170.1185, 169.8035, 170.259, 170.7868, 170.14], [173.388, 172.823, 169.8005, 168.25, 167.405, 167.25, 166.927, 165.6, 167.2885, 167.31, 168.127, 168.468, 166.95, 166.6505, 167.5245, 167.682, 168.2113, 168.8935, 168.3615, 168.0135, 168.4175, 169.0265, 170.517, 170.411, 170.4065, 171.024, 171.1395, 171.184, 169.9674, 169.725, 170.197, 170.7868, 170.06], [173.388, 172.823, 169.8005, 168.2759, 167.414, 167.276, 166.97, 165.6, 167.404, 167.354, 168.1615, 168.5, 167.0345, 166.677, 167.6493, 167.7268, 168.2975, 169.005, 168.397, 168.074, 168.4975, 169.0517, 170.5439, 170.5905, 170.4065, 171.07, 171.1395, 171.2038, 169.9674, 169.7457, 170.2045, 170.7868, 170.14], [40320, 111320, 178640, 98740, 411900, 65480, 85060, 377160, 464780, 106640, 69560, 58860, 187780, 146860, 138860, 91960, 83180, 67000, 57540, 71480, 58060, 297560, 106520, 69100, 33300, 94220, 28340, 63860, 100160, 97860, 49140, 18320, 87980]], "text": {"content": "What Amazon\u2019s $18 average hourly wage means for other employers\nBy Michelle Cheng\nPublished on: 2021-09-17T18:22:11Z\n\nThe higher wages put pressure on other employers to raise salaries of low-wage workers.\n\nArticle Content:\n\nAmazon is raising its average hourly US wage to $18 an hour for warehouse workers, the company said this week, putting more pressure on other employers in a tight labor market. Just four years ago, the giant retailer increased its starting wage to $15 an hour.\nThe pandemic has led to increased demand for online goods, fueling Amazon\u2019s business. In the second quarter, Amazon\u2019s net sales soared to $113 billion, up from $89 billion in the same period last year. Since the start of the pandemic, Amazon has hired more than 450,000 people in the US, and this week, announced it was hiring another 125,000 employees. To date, Amazon\u2019s US workforce totals 950,000.\nThe new wage standard from the US\u2019s second largest private employer\u2014Amazon trails only Walmart in the size of its employee base\u2014puts pressure on competitors to raise pay. That\u2019s not just among national employers like Walmart and Target but also locally, as Amazon is pushing pay above local minimum wages.\n\u201cAmazon is almost becoming like the negotiator for all hourly wage workers to a certain extent,\u201d says Cecile Alper-Leroux, the vice president at UKG, a global HR and workforce management company that works with employers in retail, logistics, and healthcare. \u201cThey\u2019re setting the bar.\u201d\nAhead of the holiday season, wage inflation is creating a real challenge for smaller businesses who are struggling to find workers. Larger businesses are likely able to better bear the costs of raising wages compared to smaller businesses.\nAlper-Leroux says she has been hearing from retailers struggling to find workers. Businesses will have to be creative to attract low-wage workers, she says, whether that\u2019s creating employment resource groups so seasonal workers feel more connected and want to come back, or offering scheduling preferences.\nRecent research from economists at University of California, Berkeley and Brandeis University found Amazon\u2019s $15 minimum wage appears to have lifted the pay of low-wage workers at other local companies. That highlights how difficult it can be to raise these workers wages in the US until a powerful outsider, whether that\u2019s government or a giant employer, comes in and changes the status quo, as the New York Times noted. The researchers estimated that a 10% increase in Amazon\u2019s\u00a0advertised hourly wages led to an average increase of 2.6% in wages among other employers in the same commuting zone.\nBecause of how high it\u2019s lifting pay, Amazon is not just competing with retail and food services job but\u00a0is moving up the chain to compete with jobs that traditionally pay a little better than manufacturing or transportation, says Daniel Zhao, an economist at Glassdoor. \u201cUltimately, what you\u2019re going to see is more competition for workers at the lower-end of the income spectrum.\u201d\nAs low-wage employers across the country compete for workers, Amazon has to hire more to keep up with the turnover. The company is also motivated to keep its workers happy with their pay in part to fend off labor unionization efforts.\n\nSource: Quartz\n", "timestamp_ms": 1631902931000, "published_utc": "2021-09-17T18:22:11Z", "article_url": "https://qz.com/2060508/what-amazons-18-average-hourly-wage-means-for-other-employers/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.6884818149427, "input_bin_label": ">+4%", "output_percentage_change": -2.492713836405444, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.615682817742479, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.36768999999998, 160.16208999999998, 160.05274, 159.89372, 159.66827, 159.82584, 160.06207, 160.44584000000003, 160.88509, 161.24142, 161.63431999999997, 162.06742, 162.61782, 163.19189, 163.76488999999998, 164.02614, 164.31101, 164.52013, 164.63283, 164.77955, 164.876, 165.01085, 164.9838, 164.9596, 164.97245, 164.99290000000002, 165.0888, 165.17365, 165.30628, 165.40823, 165.53073, 165.63491, 165.81191, 165.95466, 166.07586, 166.23854, 166.36229, 166.47124, 166.91044000000002, 167.45877000000002, 168.00254, 168.57776, 169.13716, 169.63335999999998, 170.07855999999998, 170.56538, 171.09438, 171.62186, 171.83308, 171.9652, 172.15478000000002, 172.54233, 172.94088, 173.39992999999998, 173.94663, 174.36765, 174.53045, 174.75886, 175.00841, 175.19875, 175.33565, 175.17350000000002, 174.90297, 174.62527, 174.25565, 173.93101, 173.80356, 173.60272, 173.38631, 173.25234999999998, 173.25704000000002, 173.45024, 173.73344, 174.03934, 174.41111, 174.72593, 174.97698, 175.38763, 175.65309, 175.88196, 176.02027, 176.1037, 176.15443, 176.27166, 176.30545999999998, 176.27369000000002, 176.29254, 176.10154, 176.02819, 175.86624, 175.69758, 175.4703, 175.29344, 175.02681, 174.81366, 174.62438, 174.41888, 174.22467999999998, 174.05088, 173.98318, 173.83414, 173.64803999999998, 173.4512, 173.31387999999998, 173.20923, 173.15123, 173.04753, 172.96033, 172.86308000000002, 172.61975999999999, 172.41065999999998, 172.22921000000002, 172.14531, 172.08313, 172.07408, 172.14477000000002, 172.18957, 172.23002000000002, 172.37341999999998, 172.64419, 172.98674, 173.34964, 173.58333, 173.71173, 173.70140999999998, 173.71447, 173.74542], "in_sma_50": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.08225600000003, 164.290606, 164.52068599999998, 164.726646, 164.912006, 165.12975999999998, 165.38370999999998, 165.646544, 165.913544, 166.17063399999998, 166.43967399999997, 166.766654, 167.098314, 167.427888, 167.767678, 168.03812200000002, 168.277386, 168.50914799999998, 168.73820800000001, 168.9621, 169.17994, 169.38787, 169.555344, 169.71456400000002, 169.86583, 170.019096, 170.175896, 170.325666, 170.48890399999996, 170.65666000000002, 170.856148, 171.07574799999998, 171.305272, 171.530512, 171.753562, 171.965702, 172.15353199999998, 172.368462, 172.558266, 172.75140600000003, 172.954056, 173.169506, 173.373776, 173.593912, 173.79948199999998, 173.972732, 174.13958199999996, 174.294522, 174.381816, 174.43290000000002, 174.493064, 174.54801399999997, 174.605032, 174.672602, 174.746502, 174.784532, 174.80448199999998, 174.81508599999998, 174.825376, 174.836496, 174.828936, 174.769156, 174.707096, 174.655392, 174.599022, 174.54124800000002, 174.50789799999998, 174.45538, 174.39630999999997, 174.32069799999996, 174.243938, 174.180298, 174.15556399999997, 174.14696399999997, 174.16270799999998, 174.18400000000003, 174.18510000000003, 174.18084, 174.193732, 174.19906600000002, 174.189878, 174.160178, 174.125542, 174.08144199999998, 174.02076799999998, 173.981708, 173.93878800000002], "in_sma_200": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.02365294117646, 164.1670057692308, 164.31393018867925, 164.44352407407408, 164.55727818181816, 164.68749642857142, 164.82802280701753, 164.96470000000002, 165.09453559322034, 165.22470166666665, 165.35662459016393, 165.517864516129, 165.68328730158728, 165.8429625, 166.00179384615384, 166.15418636363634, 166.2761462686567, 166.40501764705883, 166.53132898550726, 166.64956571428573, 166.76212112676058, 166.858925, 166.9462575342466, 167.0297608108108, 167.102308, 167.17745263157894, 167.25373246753244, 167.3278, 167.3990481012658, 167.47491374999998, 167.56396296296296, 167.66274390243902, 167.7639903614458, 167.86423452380953, 167.96216705882352, 168.05518255813953, 168.1414620689655, 168.24368977272727, 168.32646853932584, 168.40903, 168.49322747252748, 168.5802391304348, 168.666188172043, 168.7586414893617, 168.84040842105262, 168.91127708333332, 168.9817793814433, 169.0455112244898, 169.10442020202018, 169.154751, 169.20652970297027, 169.25573529411764, 169.30961067961164, 169.36135, 169.40928952380952, 169.45024905660378, 169.48991962616822, 169.5250638888889, 169.558223853211, 169.5936990909091, 169.62343153153154, 169.64790535714286, 169.67612300884957, 169.70806315789474, 169.7397191304348, 169.76929913793106, 169.7939888888889, 169.81618813559322, 169.83594285714287, 169.84587083333332, 169.85378099173553, 169.85948770491802, 169.87686991869919, 169.89960080645162, 169.926468, 169.95782857142856, 169.98261732283464, 170.00476875, 170.03264651162792, 170.06112615384615, 170.09293816793894, 170.12389318181818, 170.15555112781956, 170.18408805970148, 170.20609333333334, 170.23405220588234, 170.25727445255473], "in_ema_10": [161.0935, 161.0875, 160.97159090909088, 160.97930165289253, 161.0616104432757, 161.0434630899528, 160.8537425281432, 160.62826206848078, 160.3822144196661, 160.32181179790862, 160.23057328919796, 160.00765087298012, 159.88925980516555, 159.8046307496809, 159.69060697701164, 160.20822389028226, 160.5998740920491, 161.11831516622198, 161.58180331781796, 161.95116635094195, 162.2780451962252, 162.47030970600244, 162.90488975945652, 163.31572798500986, 163.6051410786444, 163.88602451889088, 164.1269291518198, 164.38430566967074, 164.45888645700333, 164.57190710118454, 164.59765126460553, 164.61335103467727, 164.60910539200867, 164.66608622982528, 164.73334327894796, 164.84628086459375, 165.08695707103124, 165.3240557853892, 165.46891836986387, 165.58366048443406, 165.6481767599915, 165.66229007635667, 165.78914642611, 165.89111980318089, 165.95600711169345, 166.14242400047647, 166.37243781857165, 166.57390366974042, 167.29006663887853, 168.0706545227188, 168.67166279131536, 169.1819059201671, 169.68592302559128, 169.9815733845747, 170.1121964055611, 170.42806978636816, 170.84069346157395, 171.18880374128778, 171.44993033378088, 171.7143975458207, 171.9975979920351, 172.60776199348328, 173.21353254012269, 173.70243571464584, 174.15053831198296, 174.49765861889514, 174.46635705182328, 174.57054667876452, 174.67053819171642, 174.6955130659498, 174.68560159941347, 174.5122194904292, 174.27985231035117, 174.0699700721055, 173.7792118771772, 173.60359153587225, 173.50312034753182, 173.4172802843442, 173.3334838690089, 173.35799589282544, 173.59979663958444, 173.97510634147815, 174.35530518848213, 174.68788606330355, 174.96072496088473, 175.14268405890567, 175.2188324118319, 175.56768106422606, 175.57555723436676, 175.60854682811825, 175.69262922300584, 175.83911481882294, 175.97263939721876, 176.2243049613608, 176.27924951384063, 176.16371323859687, 176.08849264976106, 175.93194853162265, 175.74023061678218, 175.4488250500945, 175.2552932228046, 175.06805809138558, 175.02021116567911, 174.96026368101016, 174.85748846628104, 174.65630874513903, 174.48152533693192, 174.26406618476247, 174.05959960571474, 173.9506724046757, 173.7585501492801, 173.50508648577463, 173.38352530654288, 173.3714843417169, 173.36730537049561, 173.33161348495094, 173.20913830586892, 173.06447679571093, 172.90129919649075, 172.56057206985608, 172.24101351170043, 171.93355650957307, 171.9451825987416, 172.08160394442496, 172.29549413634768, 172.58320429337536, 172.6782580582162, 172.70366568399504, 172.86681737781413, 173.0246687636661, 173.24354717027225, 173.41362950295002, 173.58104232059546, 173.6534891713963, 173.5628184129606, 173.64385142878595, 173.6023329871885], "in_ema_50": [161.0935, 161.09220588235294, 161.06702133794693, 161.06494206979212, 161.07933649842775, 161.0747272239796, 161.03258105833336, 160.9769347423203, 160.91019220340578, 160.87645917582125, 160.83502940422045, 160.7632439373883, 160.7080775084711, 160.6577136846095, 160.59966608913462, 160.67565957583523, 160.74180233756718, 160.84805714785867, 160.95862353421714, 161.0627284936596, 161.1680724743004, 161.253069632171, 161.39453748973293, 161.5423791568022, 161.67434468006488, 161.81064488868978, 161.94399214795686, 162.08511010293896, 162.19136068713743, 162.304660268034, 162.39912457124836, 162.48872752923862, 162.5711303712293, 162.66334094490657, 162.7563863980475, 162.85827320596724, 162.98814484494892, 163.121590145147, 163.23920621788633, 163.35139420934178, 163.4528493383872, 163.54198465845047, 163.65249506400144, 163.7582795712955, 163.8559156665388, 163.9784797580471, 164.11295114008445, 164.24501187968897, 164.49080749225018, 164.7689444533384, 165.0280525139918, 165.2809916310902, 165.54267823379254, 165.76892614619283, 165.96230159144017, 166.19317211726604, 166.4482437989419, 166.6955793362383, 166.92810563677799, 167.16247404317886, 167.40206329638755, 167.71388434358806, 168.0364575065846, 168.34492976122837, 168.65167761372922, 168.9421882955438, 169.15329855846366, 169.3841260659749, 169.60908190652492, 169.8129571258769, 170.0022921405484, 170.14855519386023, 170.26956087253237, 170.38155848537423, 170.46348952516348, 170.55563895554923, 170.65349625141005, 170.74673169253123, 170.83338535164768, 170.93671533785758, 171.0838206187259, 171.26343549642291, 171.45177920244555, 171.63737609646728, 171.81585154366465, 171.9784259929327, 172.1189386990922, 172.315745024618, 172.4449707099271, 172.5748542114986, 172.71195796791045, 172.86044196916887, 173.006052088025, 173.1766696532005, 173.30803554915343, 173.39963415506898, 173.49180536467415, 173.55987182096143, 173.61154351425705, 173.632169258796, 173.6616685035491, 173.6837795426256, 173.72774505075793, 173.76550014680666, 173.79018641555936, 173.7886496933806, 173.78497715638528, 173.7653898169192, 173.74084511821647, 173.7298511920119, 173.69707271389376, 173.64481496040776, 173.6131163345094, 173.60151569394043, 173.59159350986434, 173.5750996467324, 173.53913495470368, 173.49499240746042, 173.4429142738345, 173.34818430231158, 173.24837315320133, 173.14255459817383, 173.09765049628467, 173.08187988858725, 173.08878655962303, 173.11973218473585, 173.1191936676874, 173.10738215130752, 173.12673971400133, 173.1505930585503, 173.1928639189993, 173.23153592217582, 173.2747854938552, 173.3024213568413, 173.296632284024, 173.3245486650427, 173.32811538406062], "in_ema_200": [161.0935, 161.09317164179103, 161.0867719239623, 161.0860478252164, 161.08949013541326, 161.08821958680218, 161.07739153121213, 161.06282644134933, 161.04503712352496, 161.03513625662424, 161.02304534859812, 161.0029603202539, 160.98657763050014, 160.97102760432603, 160.95318155851186, 160.96894592111374, 160.98281014080416, 161.00737222895538, 161.03384116200058, 161.0595074190951, 161.08626853930312, 161.10864895184736, 161.14598080307275, 161.1859660687138, 161.22299625708482, 161.26207092119344, 161.30136374784823, 161.34356410856617, 161.3779017791277, 161.41474355246973, 161.44756699970884, 161.4797703131446, 161.51071787221778, 161.54466595309125, 161.57940559534904, 161.61696872375353, 161.66227251754702, 161.7093245322978, 161.7532198105834, 161.7964713547567, 161.83768557013227, 161.8763732759021, 161.92098647713692, 161.9650562634341, 162.00767261902183, 162.0571614486833, 162.1103986481989, 162.16383249249543, 162.24690679605268, 162.33980623091784, 162.42972059677936, 162.5197532276572, 162.61362632986956, 162.70017731166192, 162.77977753741652, 162.8700235320691, 162.9678093675709, 163.06519733406276, 163.1603197486492, 163.25727676607556, 163.3569257534778, 163.47629465145314, 163.60030664497103, 163.72271652910067, 163.84654024522902, 163.96806422288844, 164.07112328534728, 164.1802603670851, 164.28911847288526, 164.39378296569237, 164.4957453242427, 164.5876483558423, 164.67368369558517, 164.75778137025597, 164.8345278242833, 164.9139185922009, 164.99488457635812, 165.07484592385705, 165.15326934750027, 165.23600597090822, 165.3300546677151, 165.43287999440452, 165.53868417356466, 165.64461268925058, 165.7495269908501, 165.8511386625829, 165.947759173403, 166.05909987814528, 166.15414366045232, 166.24969446980106, 166.3474189029374, 166.448422694948, 166.54916973280922, 166.656708342433, 166.75491522459785, 166.8433618392785, 166.9319851045593, 167.01452754132987, 167.09276607325694, 167.1628629282494, 167.23471901851562, 167.30427902828163, 167.37891207277633, 167.45166419145517, 167.52075210994815, 167.58274462626707, 167.64356308769726, 167.69970176344157, 167.75382910907896, 167.81061190401348, 167.86119288009297, 167.9060019061617, 167.95506158868747, 168.0084171947702, 168.06155234706105, 168.11239262221468, 168.15762254637175, 168.19996958571133, 168.23944252515702, 168.2671824005286, 168.29241441644373, 168.31487795458858, 168.35152096001556, 168.39474463205522, 168.4431352327313, 168.49721249409717, 168.54307107624544, 168.58560768245195, 168.6355120836216, 168.6862532569189, 168.7413999906809, 168.79550546341045, 168.850618841884, 168.90165248524835, 168.94397236101705, 168.9943656708577, 169.03835705721733], "in_macd": [0.0, -0.0026324786324778415, -0.05336581683593522, -0.047514548284937064, -0.009044015394152893, -0.016309050703171124, -0.09853995813097072, -0.1926668518919996, -0.2912281862986106, -0.30330640343998994, -0.3276604891953241, -0.40806143399856865, -0.4383235823885627, -0.4516694412993729, -0.47662623171325436, -0.222713446633378, -0.03521695180859297, 0.19895513902912398, 0.39740272998142245, 0.5440291590183506, 0.6635327241154414, 0.716613491936613, 0.8716868742245936, 1.0075000726072005, 1.0819235178060183, 1.1472476014483561, 1.1902194891858358, 1.2367676121803015, 1.199473205840576, 1.1793995461061115, 1.1209555158742148, 1.0600383353121856, 0.9927324150962136, 0.9552108831310591, 0.9239822084217906, 0.9143929936675761, 0.961513774202956, 1.0051039723522877, 1.006247244721692, 0.9940165066097393, 0.9602230051646359, 0.905836381466429, 0.9034943101192141, 0.8905654016834603, 0.8621502694140588, 0.8885594931982439, 0.93312330678188, 0.9632274535293561, 1.2177292499437442, 1.4886439992718863, 1.6674137430557892, 1.7965944398317504, 1.9153018867093863, 1.93526581931485, 1.8800322529024243, 1.9070312279023653, 1.974098445034457, 2.0087579633569703, 2.0026267259930535, 1.99729738930057, 1.9996769985665708, 2.1447986069821923, 2.280802162214002, 2.3584140398205307, 2.4134442682607187, 2.4204959370585186, 2.2600960087711996, 2.1656197571640803, 2.073389990153771, 1.9525650730926714, 1.8223362625964512, 1.627024957933088, 1.4157511442175235, 1.22541808624419, 1.0101050854246694, 0.8572233316723441, 0.7466370763772261, 0.6498912971417496, 0.5607361561778532, 0.5253304342696197, 0.5888942654324865, 0.70984946915911, 0.828609820008694, 0.9216498690217634, 0.9843604502255232, 1.0041666269495124, 0.9763319605429785, 1.0691186810445004, 1.007859061140607, 0.9600247827413853, 0.9366557636793971, 0.9417591730903041, 0.9410241329069606, 0.9922097950663726, 0.9547705298628841, 0.8441423815710891, 0.7563198450852724, 0.637213073250706, 0.5087138865056318, 0.34320923721529084, 0.22932486256084417, 0.12481004067987556, 0.0877228150959013, 0.04854025584810984, -0.006284145338582903, -0.10053934119326868, -0.17770749360144578, -0.2688083823132388, -0.34876710273059075, -0.3818314323711718, -0.44857606177765774, -0.5379962009220094, -0.564271282007553, -0.5400723138322974, -0.5124694491499042, -0.4991627095936053, -0.5239718143903076, -0.5569422319445323, -0.5960906533110233, -0.7108856768509781, -0.8106164140763212, -0.8996975738502897, -0.8437674560224764, -0.7346510679121252, -0.5959171334334883, -0.4309806647287928, -0.3584215434960072, -0.3204630121199159, -0.22460988341077837, -0.13626216281630832, -0.026123496677456615, 0.05651646678379052, 0.13301539580004373, 0.16312349806861448, 0.1190654756514391, 0.15129163500378695, 0.1275110859493509], "in_signal": [0.0, -0.0005264957264955683, -0.011094359948383498, -0.018378397615694212, -0.01651152117138595, -0.016471027077742985, -0.032884813288388534, -0.06484122100911076, -0.11011861406701073, -0.14875617194160656, -0.18453703539235006, -0.22924191511359376, -0.27105824856858757, -0.30718048711474466, -0.3410696360344466, -0.31739839815423293, -0.26096210888510496, -0.16897865930225917, -0.05570238144552285, 0.06424392664725184, 0.18410168614088976, 0.2906040473000344, 0.4068206126849463, 0.5269565046693971, 0.6379499072967214, 0.7398094461270484, 0.8298914547388059, 0.911266686227105, 0.9689079901497993, 1.0110063013410617, 1.0329961442476925, 1.0384045824605912, 1.0292701489877158, 1.0144582958163846, 0.9963630783374658, 0.9799690614034879, 0.9762780039633816, 0.9820431976411629, 0.9868840070572688, 0.9883105069677629, 0.9826930066071375, 0.9673216815789959, 0.9545562072870395, 0.9417580461663236, 0.9258364908158707, 0.9183810912923454, 0.9213295343902523, 0.9297091182180731, 0.9873131445632074, 1.0875793155049434, 1.2035462010151126, 1.3221558487784402, 1.4407850563646294, 1.5396812089546734, 1.6077514177442236, 1.667607379775852, 1.728905592827573, 1.7848760669334527, 1.828426198745373, 1.8622004368564125, 1.8896957491984443, 1.940716320755194, 2.0087334890469557, 2.0786695992016706, 2.14562453301348, 2.200598813822488, 2.2124982528122303, 2.2031225536826007, 2.1771760409768346, 2.132253847400002, 2.0702703304392918, 1.9816212559380513, 1.8684472335939457, 1.7398414041239947, 1.5938941403841298, 1.4465599786417729, 1.3065753981888635, 1.1752385779794408, 1.0523380936191233, 0.9469365617492227, 0.8753281024858754, 0.8422323758205225, 0.8395078646581567, 0.8559362655308781, 0.8816211024698072, 0.9061302073657483, 0.9201705580011945, 0.9499601826098557, 0.961539958316006, 0.961236923201082, 0.956320691296745, 0.9534083876554569, 0.9509315367057577, 0.9591871883778808, 0.9583038566748814, 0.9354715616541229, 0.8996412183403529, 0.8471555893224235, 0.7794672487590653, 0.6922156464503104, 0.5996374896724171, 0.5046719998739089, 0.4212821629183074, 0.3467337815042679, 0.2761301961356978, 0.2007962886699045, 0.12509553221563446, 0.04631474930985982, -0.03270162109823029, -0.1025275833528186, -0.17173727903778643, -0.24498906341463106, -0.30884550713321546, -0.35509086847303184, -0.38656658460840637, -0.40908580960544616, -0.43206301056241847, -0.4570388548388412, -0.4848492145332777, -0.5300565069968178, -0.5861684884127185, -0.6488743055002328, -0.6878529356046816, -0.6972125620661704, -0.6769534763396341, -0.6277589140174659, -0.5738914399131742, -0.5232057543545225, -0.46348658016577376, -0.3980416966958807, -0.3236580566921959, -0.24762315199699858, -0.17149544243759013, -0.1045716543363492, -0.05984422833879154, -0.017617055670275845, 0.011408572653649507], "in_upper_bb": [null, 161.12366904755834, 161.5927489220413, 161.51399979491381, 161.71797069148377, 161.63641668571205, 161.8123050645091, 161.94998717625475, 162.05006159535122, 161.9485515615486, 161.87142365449455, 161.9145912252018, 161.862341508267, 161.8004303372726, 161.75868856417088, 162.26351666854046, 162.57429186070556, 163.12384911977713, 163.59425753518693, 163.94654473381473, 164.33840417046983, 164.61194646893918, 165.19356526658098, 165.75828042800396, 166.1913877719842, 166.63779322880183, 167.02453225621102, 167.38334283023195, 167.51827988568908, 167.6981762644319, 167.74848564795008, 167.59825132450888, 167.36978231081557, 167.01698042855892, 166.22139472133674, 166.19704076085463, 166.21810415131455, 166.4241699503207, 166.54222012442366, 166.60715440435015, 166.6207231745069, 166.4505825449533, 166.59346402864097, 166.71969960554318, 166.8060470842581, 167.0389129522618, 167.34298078930527, 167.6162963351238, 168.80700873664367, 170.0287307648648, 170.88716907180986, 171.6066501876868, 172.30115993097544, 172.75341220374634, 173.0203295660015, 173.4443345097343, 174.0021216939976, 174.4917607480356, 174.85799312220266, 175.1878624021392, 175.47213295452133, 176.0356806306724, 176.64216006873724, 177.06511306414487, 177.34726745123757, 177.5370330975905, 177.34516104129048, 177.06377228234805, 177.16971961825334, 177.2751676960276, 177.31442803504993, 177.2643322568059, 177.22422580804786, 177.10615188943436, 176.88094849351583, 176.79496378704408, 176.776272550763, 176.76141058215535, 176.73989372789129, 176.71977141970544, 176.75675526144474, 176.80407982482183, 176.82841418773742, 176.88282830933568, 176.8871752970744, 176.86863146697542, 176.98958026000756, 177.3605313172366, 177.41582343368663, 177.51382428794483, 177.661286693686, 177.87709127579268, 178.05388190039136, 178.3198049576888, 178.3109114720167, 178.1993030634416, 178.07633812934063, 177.87018122969053, 177.57296951575276, 177.4304035639451, 177.46892099590573, 177.5544859409821, 177.53884720639948, 177.50681242548586, 177.47963607129753, 177.52023122519302, 177.56890511152426, 177.3937909674441, 177.43359254956363, 177.39301774153842, 177.3305890058122, 177.20115816770763, 176.94207485834573, 176.3591855231254, 175.9240809374853, 175.6714951459415, 175.3669924608575, 175.1680928374661, 175.03347028921596, 175.17998273657275, 175.2345274702344, 175.27439214671583, 174.99508275739862, 174.7066313395706, 174.50684950372607, 174.52987282080304, 174.44917107320907, 174.40171891631422, 174.4654014051851, 174.50930947528627, 174.70563628461875, 174.89440635395997, 175.08003147427996, 175.16091834007977, 175.1447552091258, 175.23922191201703, 175.28317843211724], "in_lower_bb": [null, 161.03033095244166, 160.1432510779587, 160.29500020508615, 160.3020293085162, 160.3675166476213, 159.90535207834805, 159.45636282374522, 159.03891618242653, 159.04152843845137, 158.9959218000509, 158.71455877479818, 158.61941233788687, 158.56459823415594, 158.47233810249577, 158.27025833145953, 158.20600225694153, 157.99657310244507, 157.85324772797097, 157.78991526618523, 157.6636058295302, 157.61756353106082, 157.47699473341905, 157.32732957199602, 157.24177222801578, 157.2141867711982, 157.348547743789, 157.58262716976807, 157.99964011431092, 158.32279373556807, 158.7618343520499, 159.48001867549115, 160.23183768918446, 161.1345095714411, 162.51594527866328, 162.82199923914538, 163.18170584868545, 163.2696100496793, 163.39688987557636, 163.58062559564988, 163.78600682549308, 164.1951774550467, 164.20224597135902, 164.19456039445683, 164.24226291574192, 164.19252704773817, 164.10810921069475, 164.02859366487618, 163.40971126335634, 162.83826923513521, 162.64610092819015, 162.6060198123132, 162.64791006902456, 162.8346077962537, 163.13409043399852, 163.35958549026572, 163.45454830600244, 163.6013392519644, 163.88552687779733, 164.2361075978608, 164.6851870454787, 165.0844093693276, 165.43587993126275, 165.9681769358551, 166.67792254876244, 167.39599690240954, 168.27966895870955, 169.31694771765194, 169.67177038174668, 169.8887823039724, 170.17600196495002, 170.4514977431941, 170.61962419195217, 170.91904811056563, 171.32133150648414, 171.50369621295596, 171.55773744923698, 171.60016941784465, 171.65482627210872, 171.73132858029456, 171.83593473855527, 171.81966017517817, 171.80799581226253, 171.7817816906643, 171.77958470292555, 171.78830853302455, 171.79095973999247, 171.62981868276339, 171.62357656631337, 171.6204857120552, 171.616023306314, 171.67684872420733, 171.8339880996086, 171.99119504231123, 172.4056585279833, 172.80031693655835, 173.19318187065932, 173.61898877030947, 174.1083104842472, 174.3177964360549, 174.24892900409426, 174.01951405901792, 173.90902279360054, 173.79165757451415, 173.63948392870242, 173.377838774807, 173.14251488847572, 172.93242903255594, 172.64547745043637, 172.4564022584616, 172.20113099418782, 171.91718183229236, 171.80256514165427, 171.9815044768746, 172.09880906251473, 172.10411485405854, 172.0994175391425, 172.01691716253393, 171.88048971078402, 171.42295726342724, 171.0102725297656, 170.60285785328418, 170.60142724260135, 170.69037866042942, 170.77646049627396, 170.76612717919696, 170.78792892679087, 170.78863108368574, 170.77109859481493, 170.75464052471375, 170.69176371538126, 170.68444364604002, 170.64860852572002, 170.63394165992025, 170.6307347908742, 170.62001808798297, 170.6518115678828], "out_sma_10": [173.388, 173.1055, 172.00383333333335, 171.07185, 170.34028, 169.82956666666666, 169.42105714285714, 168.943425, 168.77237777777776, 168.63054, 168.10789, 167.67559, 167.39899, 167.2391, 167.26263, 167.30771, 167.44046, 167.78096, 167.88026, 167.95226, 167.98586, 168.04103000000003, 168.39197, 168.78332, 169.05904, 169.39336, 169.67756, 169.89744000000002, 170.05448, 170.22165, 170.39235000000002, 170.56586, 170.52546999999998], "out_sma_50": [173.388, 173.1055, 172.00383333333335, 171.07185, 170.34028, 169.82956666666666, 169.42105714285714, 168.943425, 168.77237777777776, 168.63054, 168.5879, 168.58057499999998, 168.46164615384617, 168.3341714285714, 168.28851333333333, 168.25340625, 168.256, 168.2976111111111, 168.30284210526315, 168.2914, 168.30121428571428, 168.33532727272726, 168.43135217391304, 168.52131666666665, 168.596724, 168.69185000000002, 168.7825037037037, 168.86897857142858, 168.9068551724138, 168.93481666666668, 168.97577419354838, 169.03236875, 169.06593333333333], "out_sma_200": [173.388, 173.1055, 172.00383333333335, 171.07185, 170.34028, 169.82956666666666, 169.42105714285714, 168.943425, 168.77237777777776, 168.63054, 168.5879, 168.58057499999998, 168.46164615384617, 168.3341714285714, 168.28851333333333, 168.25340625, 168.256, 168.2976111111111, 168.30284210526315, 168.2914, 168.30121428571428, 168.33532727272726, 168.43135217391304, 168.52131666666665, 168.596724, 168.69185000000002, 168.7825037037037, 168.86897857142858, 168.9068551724138, 168.93481666666668, 168.97577419354838, 169.03236875, 169.06593333333333], "out_ema_10": [173.388, 173.2852727272727, 172.6516776859504, 171.85608174305034, 171.04843051704117, 170.36253405939732, 169.7457096849614, 168.99194428769567, 168.70322714447826, 168.45791311820946, 168.40401982398956, 168.42147076508235, 168.1692942623401, 167.8979680328237, 167.85275566321937, 167.8298546335431, 167.91488106380797, 168.11308450675196, 168.16470550552432, 168.14821359542898, 168.21172021444187, 168.36444381181605, 168.76070857330404, 169.09339792361237, 169.33214375568284, 169.64811761828594, 169.91927805132485, 170.1528274965385, 170.11911340625878, 170.05122005966626, 170.07908913972693, 170.20776384159475, 170.195443143123], "out_ema_50": [173.388, 173.36584313725493, 173.22602575932336, 173.03190318052637, 172.81159325187826, 172.59451116356934, 172.37394209833136, 172.1082973101615, 171.9238150627042, 171.74460662887265, 171.60409264342664, 171.482363520155, 171.30793749975678, 171.12633210760944, 170.98997790731104, 170.86201014624, 170.76144112089727, 170.6925610769405, 170.60253907392325, 170.50338067886744, 170.42471869146087, 170.3708748212075, 170.37766012233664, 170.3860067842058, 170.38681043972713, 170.41360218718881, 170.44206876808337, 170.47194058109972, 170.45215467595858, 170.42445057101904, 170.41582505843007, 170.43037309535438, 170.4189859151444], "out_ema_200": [173.388, 173.38237810945273, 173.34673753124923, 173.29628143641094, 173.23775127286456, 173.17843036467687, 173.11665493816267, 173.0418623517133, 172.98576421886042, 172.9297267639464, 172.88228172151906, 172.83867692827013, 172.78092392400876, 172.72018836257584, 172.6697317619532, 172.62054836133674, 172.5775329547563, 172.54198536316667, 172.50074172771227, 172.456694546342, 172.41729957573162, 172.38381102273928, 172.36550345037372, 172.34784172449938, 172.3285248914198, 172.31600225568428, 172.304295765578, 172.29334555895534, 172.27020182205032, 172.24508240093542, 172.22477809843855, 172.2104698586531, 172.18986816851728], "out_macd": [0.0, -0.04507122507121153, -0.3209809173626752, -0.6551120903276626, -0.9781856635586053, -1.231167116505219, -1.4397518204775963, -1.6960532059775915, -1.7336220612157263, -1.7472885767303126, -1.6736678857319873, -1.569911869870225, -1.5876367933988718, -1.6119496332757137, -1.5350659649937484, -1.4511535073370112, -1.3233468409980844, -1.1516937908351679, -1.0525844918091138, -0.9887058730074045, -0.8936077429148099, -0.7647074103019236, -0.5359666094194608, -0.34692847072898303, -0.20954612878369971, -0.04659362579195658, 0.08715085519349941, 0.19607258980948927, 0.1805454862771967, 0.1486374081675308, 0.1585437582734528, 0.2109496592593132, 0.19800784767548407], "out_signal": [0.0, -0.009014245014242306, -0.07140757948392888, -0.18814848165267564, -0.3461559180338616, -0.523158157728133, -0.7064768902780256, -0.9043921534179389, -1.0702381349774963, -1.2056482233280597, -1.2992521558088452, -1.3533840986211212, -1.4002346375766714, -1.44257763671648, -1.4610753023719336, -1.459090943364949, -1.431942122891576, -1.3758924564802943, -1.3112308635460583, -1.2467258654383278, -1.1761022409336244, -1.0938232748072843, -0.9822519417297196, -0.8551872475295724, -0.7260590237803979, -0.5901659441827096, -0.45470258430746785, -0.32454754948407644, -0.22352894233182183, -0.1490956722319513, -0.08756778613087049, -0.027864297052833754, 0.017310131892829813], "out_upper_bb": [null, 173.9045306627408, 175.8617159563966, 175.95238881861422, 175.68524376676217, 175.22537844495054, 174.8001798865235, 174.60925542532792, 174.17072822840413, 173.7986039462848, 173.49890762776846, 173.26331205287448, 173.02631289350006, 172.82231005074743, 172.62782831868472, 172.45498032485577, 172.3242128305928, 172.26011943191224, 172.15397801464295, 172.04121726824965, 170.93648110965358, 169.75838365829517, 169.97604111014613, 170.41349110007744, 170.77033325326428, 171.22714197809432, 171.61321621018226, 171.7763622258658, 171.8642781318937, 171.89967751814953, 172.00869568509492, 172.1900465767773, 172.1595476506131], "out_lower_bb": [null, 172.30646933725922, 168.14595071027009, 166.1913111813858, 164.99531623323784, 164.4337548883828, 164.04193439919078, 163.27759457467207, 163.3740273271514, 163.4624760537152, 163.67689237223152, 163.89783794712548, 163.8969794141923, 163.84603280639539, 163.94919834798193, 164.05183217514426, 164.1877871694072, 164.33510279030997, 164.45170619588336, 164.54158273175037, 165.15726889034642, 165.9582363417048, 165.81491888985386, 165.60892889992252, 165.5513367467357, 165.47392802190564, 165.50480378981774, 165.90203777413421, 166.07046186810632, 166.27423248185045, 166.3695143149051, 166.41684342322273, 166.7578923493869], "overall_sma_10": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.36768999999998, 160.16208999999998, 160.05274, 159.89372, 159.66827, 159.82584, 160.06207, 160.44584000000003, 160.88509, 161.24142, 161.63431999999997, 162.06742, 162.61782, 163.19189, 163.76488999999998, 164.02614, 164.31101, 164.52013, 164.63283, 164.77955, 164.876, 165.01085, 164.9838, 164.9596, 164.97245, 164.99290000000002, 165.0888, 165.17365, 165.30628, 165.40823, 165.53073, 165.63491, 165.81191, 165.95466, 166.07586, 166.23854, 166.36229, 166.47124, 166.91044000000002, 167.45877000000002, 168.00254, 168.57776, 169.13716, 169.63335999999998, 170.07855999999998, 170.56538, 171.09438, 171.62186, 171.83308, 171.9652, 172.15478000000002, 172.54233, 172.94088, 173.39992999999998, 173.94663, 174.36765, 174.53045, 174.75886, 175.00841, 175.19875, 175.33565, 175.17350000000002, 174.90297, 174.62527, 174.25565, 173.93101, 173.80356, 173.60272, 173.38631, 173.25234999999998, 173.25704000000002, 173.45024, 173.73344, 174.03934, 174.41111, 174.72593, 174.97698, 175.38763, 175.65309, 175.88196, 176.02027, 176.1037, 176.15443, 176.27166, 176.30545999999998, 176.27369000000002, 176.29254, 176.10154, 176.02819, 175.86624, 175.69758, 175.4703, 175.29344, 175.02681, 174.81366, 174.62438, 174.41888, 174.22467999999998, 174.05088, 173.98318, 173.83414, 173.64803999999998, 173.4512, 173.31387999999998, 173.20923, 173.15123, 173.04753, 172.96033, 172.86308000000002, 172.61975999999999, 172.41065999999998, 172.22921000000002, 172.14531, 172.08313, 172.07408, 172.14477000000002, 172.18957, 172.23002000000002, 172.37341999999998, 172.64419, 172.98674, 173.34964, 173.58333, 173.71173, 173.70140999999998, 173.71447, 173.74542, 173.80242, 173.72462000000002, 173.33117, 172.73591000000002, 172.05941, 171.35357, 170.65262, 169.89714, 169.23669, 168.63054000000002, 168.10789, 167.67559, 167.39899, 167.23909999999998, 167.26263, 167.30771000000001, 167.44046, 167.78096, 167.88026, 167.95226, 167.98586, 168.04103, 168.39197, 168.78332, 169.05904, 169.39335999999997, 169.67756, 169.89744, 170.05447999999998, 170.22165, 170.39235, 170.56586, 170.52546999999998], "overall_sma_50": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.08225600000003, 164.290606, 164.52068599999998, 164.726646, 164.912006, 165.12975999999998, 165.38370999999998, 165.646544, 165.913544, 166.17063399999998, 166.43967399999997, 166.766654, 167.098314, 167.427888, 167.767678, 168.03812200000002, 168.277386, 168.50914799999998, 168.73820800000001, 168.9621, 169.17994, 169.38787, 169.555344, 169.71456400000002, 169.86583, 170.019096, 170.175896, 170.325666, 170.48890399999996, 170.65666000000002, 170.856148, 171.07574799999998, 171.305272, 171.530512, 171.753562, 171.965702, 172.15353199999998, 172.368462, 172.558266, 172.75140600000003, 172.954056, 173.169506, 173.373776, 173.593912, 173.79948199999998, 173.972732, 174.13958199999996, 174.294522, 174.381816, 174.43290000000002, 174.493064, 174.54801399999997, 174.605032, 174.672602, 174.746502, 174.784532, 174.80448199999998, 174.81508599999998, 174.825376, 174.836496, 174.828936, 174.769156, 174.707096, 174.655392, 174.599022, 174.54124800000002, 174.50789799999998, 174.45538, 174.39630999999997, 174.32069799999996, 174.243938, 174.180298, 174.15556399999997, 174.14696399999997, 174.16270799999998, 174.18400000000003, 174.18510000000003, 174.18084, 174.193732, 174.19906600000002, 174.189878, 174.160178, 174.125542, 174.08144199999998, 174.02076799999998, 173.981708, 173.93878800000002, 173.86379799999997, 173.80803799999998, 173.688908, 173.533006, 173.35132000000002, 173.16537, 172.95763399999998, 172.739104, 172.57430800000003, 172.406388, 172.26506799999999, 172.13751799999997, 171.99545799999999, 171.84130999999996, 171.709786, 171.56822400000001, 171.44036399999996, 171.33256400000002, 171.225484, 171.113064, 171.017304, 170.93554799999998, 170.877216, 170.83114600000002, 170.791986, 170.756656, 170.71310000000003, 170.670206, 170.60613400000003, 170.54788800000003, 170.50370800000002, 170.47610400000002, 170.458358], "overall_sma_200": [161.0935, 161.077, 160.868, 160.90449999999998, 161.01, 161.00196666666668, 160.85882857142857, 160.703175, 160.54448888888888, 160.49504, 160.43367272727272, 160.314575, 160.24087692307694, 160.18251428571426, 160.11551333333333, 160.2668875, 160.39014705882354, 160.5602111111111, 160.72375263157895, 160.86822999999998, 161.00540952380953, 161.11132272727272, 161.2743304347826, 161.43642083333333, 161.575264, 161.71275384615384, 161.8423185185185, 161.97446785714286, 162.07171034482758, 162.17200333333332, 162.25398709677418, 162.329925, 162.39841212121212, 162.47265, 162.54588857142858, 162.62390555555555, 162.71974594594596, 162.81635789473685, 162.90108717948718, 162.98106, 163.05319268292683, 163.1168261904762, 163.1922488372093, 163.26401590909092, 163.33032666666668, 163.40969565217392, 163.49475531914894, 163.57779166666668, 163.7193224489796, 163.876602, 164.02365294117646, 164.1670057692308, 164.31393018867925, 164.44352407407408, 164.55727818181816, 164.68749642857142, 164.82802280701753, 164.96470000000002, 165.09453559322034, 165.22470166666665, 165.35662459016393, 165.517864516129, 165.68328730158728, 165.8429625, 166.00179384615384, 166.15418636363634, 166.2761462686567, 166.40501764705883, 166.53132898550726, 166.64956571428573, 166.76212112676058, 166.858925, 166.9462575342466, 167.0297608108108, 167.102308, 167.17745263157894, 167.25373246753244, 167.3278, 167.3990481012658, 167.47491374999998, 167.56396296296296, 167.66274390243902, 167.7639903614458, 167.86423452380953, 167.96216705882352, 168.05518255813953, 168.1414620689655, 168.24368977272727, 168.32646853932584, 168.40903, 168.49322747252748, 168.5802391304348, 168.666188172043, 168.7586414893617, 168.84040842105262, 168.91127708333332, 168.9817793814433, 169.0455112244898, 169.10442020202018, 169.154751, 169.20652970297027, 169.25573529411764, 169.30961067961164, 169.36135, 169.40928952380952, 169.45024905660378, 169.48991962616822, 169.5250638888889, 169.558223853211, 169.5936990909091, 169.62343153153154, 169.64790535714286, 169.67612300884957, 169.70806315789474, 169.7397191304348, 169.76929913793106, 169.7939888888889, 169.81618813559322, 169.83594285714287, 169.84587083333332, 169.85378099173553, 169.85948770491802, 169.87686991869919, 169.89960080645162, 169.926468, 169.95782857142856, 169.98261732283464, 170.00476875, 170.03264651162792, 170.06112615384615, 170.09293816793894, 170.12389318181818, 170.15555112781956, 170.18408805970148, 170.20609333333334, 170.23405220588234, 170.25727445255473, 170.27996086956523, 170.29825611510793, 170.2947007142857, 170.2803829787234, 170.2601971830986, 170.23932867132865, 170.216625, 170.18478620689658, 170.1657397260274, 170.14661224489797, 170.13319932432432, 170.12223825503358, 170.10165333333333, 170.07897350993377, 170.06298881578948, 170.04771960784313, 170.03635454545454, 170.02970064516128, 170.01923461538462, 170.00684458598727, 169.9972917721519, 169.99134465408807, 169.99479812500002, 169.99849813664596, 170.0010166666667, 170.00757484662577, 170.0144768292683, 170.02168484848485, 170.0213578313253, 170.01970718562873, 170.02080714285714, 170.02533964497042, 170.02601411764707], "overall_ema_10": [161.0935, 161.0875, 160.97159090909088, 160.97930165289253, 161.0616104432757, 161.0434630899528, 160.8537425281432, 160.62826206848078, 160.3822144196661, 160.32181179790862, 160.23057328919796, 160.00765087298012, 159.88925980516555, 159.8046307496809, 159.69060697701164, 160.20822389028226, 160.5998740920491, 161.11831516622198, 161.58180331781796, 161.95116635094195, 162.2780451962252, 162.47030970600244, 162.90488975945652, 163.31572798500986, 163.6051410786444, 163.88602451889088, 164.1269291518198, 164.38430566967074, 164.45888645700333, 164.57190710118454, 164.59765126460553, 164.61335103467727, 164.60910539200867, 164.66608622982528, 164.73334327894796, 164.84628086459375, 165.08695707103124, 165.3240557853892, 165.46891836986387, 165.58366048443406, 165.6481767599915, 165.66229007635667, 165.78914642611, 165.89111980318089, 165.95600711169345, 166.14242400047647, 166.37243781857165, 166.57390366974042, 167.29006663887853, 168.0706545227188, 168.67166279131536, 169.1819059201671, 169.68592302559128, 169.9815733845747, 170.1121964055611, 170.42806978636816, 170.84069346157395, 171.18880374128778, 171.44993033378088, 171.7143975458207, 171.9975979920351, 172.60776199348328, 173.21353254012269, 173.70243571464584, 174.15053831198296, 174.49765861889514, 174.46635705182328, 174.57054667876452, 174.67053819171642, 174.6955130659498, 174.68560159941347, 174.5122194904292, 174.27985231035117, 174.0699700721055, 173.7792118771772, 173.60359153587225, 173.50312034753182, 173.4172802843442, 173.3334838690089, 173.35799589282544, 173.59979663958444, 173.97510634147815, 174.35530518848213, 174.68788606330355, 174.96072496088473, 175.14268405890567, 175.2188324118319, 175.56768106422606, 175.57555723436676, 175.60854682811825, 175.69262922300584, 175.83911481882294, 175.97263939721876, 176.2243049613608, 176.27924951384063, 176.16371323859687, 176.08849264976106, 175.93194853162265, 175.74023061678218, 175.4488250500945, 175.2552932228046, 175.06805809138558, 175.02021116567911, 174.96026368101016, 174.85748846628104, 174.65630874513903, 174.48152533693192, 174.26406618476247, 174.05959960571474, 173.9506724046757, 173.7585501492801, 173.50508648577463, 173.38352530654288, 173.3714843417169, 173.36730537049561, 173.33161348495094, 173.20913830586892, 173.06447679571093, 172.90129919649075, 172.56057206985608, 172.24101351170043, 171.93355650957307, 171.9451825987416, 172.08160394442496, 172.29549413634768, 172.58320429337536, 172.6782580582162, 172.70366568399504, 172.86681737781413, 173.0246687636661, 173.24354717027225, 173.41362950295002, 173.58104232059546, 173.6534891713963, 173.5628184129606, 173.64385142878595, 173.6023329871885, 173.56336335315424, 173.4287518343989, 172.76906968269, 171.95212974038273, 171.1270152421313, 170.42683065265288, 169.79831598853417, 169.03498580880068, 168.73844293447326, 168.48672603729628, 168.42759403051514, 168.44075875223965, 168.18507534274153, 167.91087982587942, 167.86331985753768, 167.8384980652581, 167.92195296248389, 168.1188706056686, 168.16943958645612, 168.15208693437316, 168.21488930994167, 168.36703670813407, 168.76283003392788, 169.09513366412278, 169.33356390700953, 169.64927956028052, 169.9202287311386, 170.153605325477, 170.1197498117539, 170.05174075507136, 170.07951516324022, 170.20811240628746, 170.195728332417], "overall_ema_50": [161.0935, 161.09220588235294, 161.06702133794693, 161.06494206979212, 161.07933649842775, 161.0747272239796, 161.03258105833336, 160.9769347423203, 160.91019220340578, 160.87645917582125, 160.83502940422045, 160.7632439373883, 160.7080775084711, 160.6577136846095, 160.59966608913462, 160.67565957583523, 160.74180233756718, 160.84805714785867, 160.95862353421714, 161.0627284936596, 161.1680724743004, 161.253069632171, 161.39453748973293, 161.5423791568022, 161.67434468006488, 161.81064488868978, 161.94399214795686, 162.08511010293896, 162.19136068713743, 162.304660268034, 162.39912457124836, 162.48872752923862, 162.5711303712293, 162.66334094490657, 162.7563863980475, 162.85827320596724, 162.98814484494892, 163.121590145147, 163.23920621788633, 163.35139420934178, 163.4528493383872, 163.54198465845047, 163.65249506400144, 163.7582795712955, 163.8559156665388, 163.9784797580471, 164.11295114008445, 164.24501187968897, 164.49080749225018, 164.7689444533384, 165.0280525139918, 165.2809916310902, 165.54267823379254, 165.76892614619283, 165.96230159144017, 166.19317211726604, 166.4482437989419, 166.6955793362383, 166.92810563677799, 167.16247404317886, 167.40206329638755, 167.71388434358806, 168.0364575065846, 168.34492976122837, 168.65167761372922, 168.9421882955438, 169.15329855846366, 169.3841260659749, 169.60908190652492, 169.8129571258769, 170.0022921405484, 170.14855519386023, 170.26956087253237, 170.38155848537423, 170.46348952516348, 170.55563895554923, 170.65349625141005, 170.74673169253123, 170.83338535164768, 170.93671533785758, 171.0838206187259, 171.26343549642291, 171.45177920244555, 171.63737609646728, 171.81585154366465, 171.9784259929327, 172.1189386990922, 172.315745024618, 172.4449707099271, 172.5748542114986, 172.71195796791045, 172.86044196916887, 173.006052088025, 173.1766696532005, 173.30803554915343, 173.39963415506898, 173.49180536467415, 173.55987182096143, 173.61154351425705, 173.632169258796, 173.6616685035491, 173.6837795426256, 173.72774505075793, 173.76550014680666, 173.79018641555936, 173.7886496933806, 173.78497715638528, 173.7653898169192, 173.74084511821647, 173.7298511920119, 173.69707271389376, 173.64481496040776, 173.6131163345094, 173.60151569394043, 173.59159350986434, 173.5750996467324, 173.53913495470368, 173.49499240746042, 173.4429142738345, 173.34818430231158, 173.24837315320133, 173.14255459817383, 173.09765049628467, 173.08187988858725, 173.08878655962303, 173.11973218473585, 173.1191936676874, 173.10738215130752, 173.12673971400133, 173.1505930585503, 173.1928639189993, 173.23153592217582, 173.2747854938552, 173.3024213568413, 173.296632284024, 173.3245486650427, 173.32811538406062, 173.33046380037197, 173.31056325918092, 173.17291371960522, 172.98087396589523, 172.76256518291893, 172.54740576398095, 172.32868396931505, 172.06481400973408, 171.8820369897445, 171.70446691171531, 171.56552703282452, 171.44531028643922, 171.27233733402986, 171.092128026813, 170.9571151630164, 170.83043613701577, 170.7311053081132, 170.66341490387347, 170.5745358880353, 170.47647565713197, 170.39886876861698, 170.34603862082807, 170.35379789059954, 170.36308032626232, 170.36478305856576, 170.39243862489653, 170.4217351494104, 170.45240435923748, 170.43338458044386, 170.40641655768135, 170.3984982613017, 170.41372578046636, 170.40299143613436], "overall_ema_200": [161.0935, 161.09317164179103, 161.0867719239623, 161.0860478252164, 161.08949013541326, 161.08821958680218, 161.07739153121213, 161.06282644134933, 161.04503712352496, 161.03513625662424, 161.02304534859812, 161.0029603202539, 160.98657763050014, 160.97102760432603, 160.95318155851186, 160.96894592111374, 160.98281014080416, 161.00737222895538, 161.03384116200058, 161.0595074190951, 161.08626853930312, 161.10864895184736, 161.14598080307275, 161.1859660687138, 161.22299625708482, 161.26207092119344, 161.30136374784823, 161.34356410856617, 161.3779017791277, 161.41474355246973, 161.44756699970884, 161.4797703131446, 161.51071787221778, 161.54466595309125, 161.57940559534904, 161.61696872375353, 161.66227251754702, 161.7093245322978, 161.7532198105834, 161.7964713547567, 161.83768557013227, 161.8763732759021, 161.92098647713692, 161.9650562634341, 162.00767261902183, 162.0571614486833, 162.1103986481989, 162.16383249249543, 162.24690679605268, 162.33980623091784, 162.42972059677936, 162.5197532276572, 162.61362632986956, 162.70017731166192, 162.77977753741652, 162.8700235320691, 162.9678093675709, 163.06519733406276, 163.1603197486492, 163.25727676607556, 163.3569257534778, 163.47629465145314, 163.60030664497103, 163.72271652910067, 163.84654024522902, 163.96806422288844, 164.07112328534728, 164.1802603670851, 164.28911847288526, 164.39378296569237, 164.4957453242427, 164.5876483558423, 164.67368369558517, 164.75778137025597, 164.8345278242833, 164.9139185922009, 164.99488457635812, 165.07484592385705, 165.15326934750027, 165.23600597090822, 165.3300546677151, 165.43287999440452, 165.53868417356466, 165.64461268925058, 165.7495269908501, 165.8511386625829, 165.947759173403, 166.05909987814528, 166.15414366045232, 166.24969446980106, 166.3474189029374, 166.448422694948, 166.54916973280922, 166.656708342433, 166.75491522459785, 166.8433618392785, 166.9319851045593, 167.01452754132987, 167.09276607325694, 167.1628629282494, 167.23471901851562, 167.30427902828163, 167.37891207277633, 167.45166419145517, 167.52075210994815, 167.58274462626707, 167.64356308769726, 167.69970176344157, 167.75382910907896, 167.81061190401348, 167.86119288009297, 167.9060019061617, 167.95506158868747, 168.0084171947702, 168.06155234706105, 168.11239262221468, 168.15762254637175, 168.19996958571133, 168.23944252515702, 168.2671824005286, 168.29241441644373, 168.31487795458858, 168.35152096001556, 168.39474463205522, 168.4431352327313, 168.49721249409717, 168.54307107624544, 168.58560768245195, 168.6355120836216, 168.6862532569189, 168.7413999906809, 168.79550546341045, 168.850618841884, 168.90165248524835, 168.94397236101705, 168.9943656708577, 169.03835705721733, 169.08163708649874, 169.11886457817536, 169.12564702018358, 169.1171918259529, 169.1002446436051, 169.08209295560906, 169.0610771053045, 169.02663852714227, 169.0104928701558, 168.99401035403486, 168.98572666892008, 168.9808935677368, 168.96152646756033, 168.93879486091794, 168.92596406628192, 168.9140320855229, 168.90789743790577, 168.90886363255348, 168.9037704620803, 168.89551403957202, 168.89155370086982, 168.89314719638358, 168.9095725974146, 168.9262982432115, 168.94102661890096, 168.9622104336383, 168.98387500643793, 169.00596381234402, 169.01553034157445, 169.02279571131004, 169.0345539629388, 169.05198924688966, 169.06281522453256], "overall_macd": [0.0, -0.0026324786324778415, -0.05336581683593522, -0.047514548284937064, -0.009044015394152893, -0.016309050703171124, -0.09853995813097072, -0.1926668518919996, -0.2912281862986106, -0.30330640343998994, -0.3276604891953241, -0.40806143399856865, -0.4383235823885627, -0.4516694412993729, -0.47662623171325436, -0.222713446633378, -0.03521695180859297, 0.19895513902912398, 0.39740272998142245, 0.5440291590183506, 0.6635327241154414, 0.716613491936613, 0.8716868742245936, 1.0075000726072005, 1.0819235178060183, 1.1472476014483561, 1.1902194891858358, 1.2367676121803015, 1.199473205840576, 1.1793995461061115, 1.1209555158742148, 1.0600383353121856, 0.9927324150962136, 0.9552108831310591, 0.9239822084217906, 0.9143929936675761, 0.961513774202956, 1.0051039723522877, 1.006247244721692, 0.9940165066097393, 0.9602230051646359, 0.905836381466429, 0.9034943101192141, 0.8905654016834603, 0.8621502694140588, 0.8885594931982439, 0.93312330678188, 0.9632274535293561, 1.2177292499437442, 1.4886439992718863, 1.6674137430557892, 1.7965944398317504, 1.9153018867093863, 1.93526581931485, 1.8800322529024243, 1.9070312279023653, 1.974098445034457, 2.0087579633569703, 2.0026267259930535, 1.99729738930057, 1.9996769985665708, 2.1447986069821923, 2.280802162214002, 2.3584140398205307, 2.4134442682607187, 2.4204959370585186, 2.2600960087711996, 2.1656197571640803, 2.073389990153771, 1.9525650730926714, 1.8223362625964512, 1.627024957933088, 1.4157511442175235, 1.22541808624419, 1.0101050854246694, 0.8572233316723441, 0.7466370763772261, 0.6498912971417496, 0.5607361561778532, 0.5253304342696197, 0.5888942654324865, 0.70984946915911, 0.828609820008694, 0.9216498690217634, 0.9843604502255232, 1.0041666269495124, 0.9763319605429785, 1.0691186810445004, 1.007859061140607, 0.9600247827413853, 0.9366557636793971, 0.9417591730903041, 0.9410241329069606, 0.9922097950663726, 0.9547705298628841, 0.8441423815710891, 0.7563198450852724, 0.637213073250706, 0.5087138865056318, 0.34320923721529084, 0.22932486256084417, 0.12481004067987556, 0.0877228150959013, 0.04854025584810984, -0.006284145338582903, -0.10053934119326868, -0.17770749360144578, -0.2688083823132388, -0.34876710273059075, -0.3818314323711718, -0.44857606177765774, -0.5379962009220094, -0.564271282007553, -0.5400723138322974, -0.5124694491499042, -0.4991627095936053, -0.5239718143903076, -0.5569422319445323, -0.5960906533110233, -0.7108856768509781, -0.8106164140763212, -0.8996975738502897, -0.8437674560224764, -0.7346510679121252, -0.5959171334334883, -0.4309806647287928, -0.3584215434960072, -0.3204630121199159, -0.22460988341077837, -0.13626216281630832, -0.026123496677456615, 0.05651646678379052, 0.13301539580004373, 0.16312349806861448, 0.1190654756514391, 0.15129163500378695, 0.1275110859493509, 0.10523275166511326, 0.04150775754879987, -0.2500033661326313, -0.5971667437619033, -0.931111079582422, -1.1931459742613129, -1.4092571199583688, -1.6718028082400167, -1.7145402813012254, -1.732473739895596, -1.6623649255191708, -1.5614891886086184, -1.5815667259168151, -1.607791956276003, -1.5324539805599784, -1.449782301801747, -1.322963381956356, -1.1520885771549274, -1.053584515533828, -0.9901686893003898, -0.8954164757066678, -0.7667665479542336, -0.5381984672598321, -0.34927021637665234, -0.21194728230719306, -0.04901396037459449, 0.08474307487600186, 0.19370208454668614, 0.17823119942201515, 0.14639354071272237, 0.15638063385259215, 0.20887444604076677, 0.19602515990854386], "overall_signal": [0.0, -0.0005264957264955683, -0.011094359948383498, -0.018378397615694212, -0.01651152117138595, -0.016471027077742985, -0.032884813288388534, -0.06484122100911076, -0.11011861406701073, -0.14875617194160656, -0.18453703539235006, -0.22924191511359376, -0.27105824856858757, -0.30718048711474466, -0.3410696360344466, -0.31739839815423293, -0.26096210888510496, -0.16897865930225917, -0.05570238144552285, 0.06424392664725184, 0.18410168614088976, 0.2906040473000344, 0.4068206126849463, 0.5269565046693971, 0.6379499072967214, 0.7398094461270484, 0.8298914547388059, 0.911266686227105, 0.9689079901497993, 1.0110063013410617, 1.0329961442476925, 1.0384045824605912, 1.0292701489877158, 1.0144582958163846, 0.9963630783374658, 0.9799690614034879, 0.9762780039633816, 0.9820431976411629, 0.9868840070572688, 0.9883105069677629, 0.9826930066071375, 0.9673216815789959, 0.9545562072870395, 0.9417580461663236, 0.9258364908158707, 0.9183810912923454, 0.9213295343902523, 0.9297091182180731, 0.9873131445632074, 1.0875793155049434, 1.2035462010151126, 1.3221558487784402, 1.4407850563646294, 1.5396812089546734, 1.6077514177442236, 1.667607379775852, 1.728905592827573, 1.7848760669334527, 1.828426198745373, 1.8622004368564125, 1.8896957491984443, 1.940716320755194, 2.0087334890469557, 2.0786695992016706, 2.14562453301348, 2.200598813822488, 2.2124982528122303, 2.2031225536826007, 2.1771760409768346, 2.132253847400002, 2.0702703304392918, 1.9816212559380513, 1.8684472335939457, 1.7398414041239947, 1.5938941403841298, 1.4465599786417729, 1.3065753981888635, 1.1752385779794408, 1.0523380936191233, 0.9469365617492227, 0.8753281024858754, 0.8422323758205225, 0.8395078646581567, 0.8559362655308781, 0.8816211024698072, 0.9061302073657483, 0.9201705580011945, 0.9499601826098557, 0.961539958316006, 0.961236923201082, 0.956320691296745, 0.9534083876554569, 0.9509315367057577, 0.9591871883778808, 0.9583038566748814, 0.9354715616541229, 0.8996412183403529, 0.8471555893224235, 0.7794672487590653, 0.6922156464503104, 0.5996374896724171, 0.5046719998739089, 0.4212821629183074, 0.3467337815042679, 0.2761301961356978, 0.2007962886699045, 0.12509553221563446, 0.04631474930985982, -0.03270162109823029, -0.1025275833528186, -0.17173727903778643, -0.24498906341463106, -0.30884550713321546, -0.35509086847303184, -0.38656658460840637, -0.40908580960544616, -0.43206301056241847, -0.4570388548388412, -0.4848492145332777, -0.5300565069968178, -0.5861684884127185, -0.6488743055002328, -0.6878529356046816, -0.6972125620661704, -0.6769534763396341, -0.6277589140174659, -0.5738914399131742, -0.5232057543545225, -0.46348658016577376, -0.3980416966958807, -0.3236580566921959, -0.24762315199699858, -0.17149544243759013, -0.1045716543363492, -0.05984422833879154, -0.017617055670275845, 0.011408572653649507, 0.030173408455942255, 0.032440278274513776, -0.024048450606915243, -0.13867210923791284, -0.2971599033068147, -0.47635711749771437, -0.6629371179898453, -0.8647102560398796, -1.034676261092149, -1.1742357568528383, -1.2718615905861048, -1.3297871101906078, -1.3801430333358493, -1.4256728179238802, -1.4470290504510999, -1.4475797007212294, -1.4226564369682548, -1.3685428650055893, -1.3055511951112373, -1.2424746939490678, -1.1730630503005879, -1.0918037498313171, -0.9810826933170201, -0.8547201979289467, -0.7261656148045961, -0.5907352839185958, -0.45563961215967624, -0.3257712728184038, -0.22497077837032003, -0.15069791455371156, -0.08928220487245081, -0.029650874689807295, 0.015484332229862934], "overall_upper_bb": [null, 161.12366904755834, 161.5927489220413, 161.51399979491381, 161.71797069148377, 161.63641668571205, 161.8123050645091, 161.94998717625475, 162.05006159535122, 161.9485515615486, 161.87142365449455, 161.9145912252018, 161.862341508267, 161.8004303372726, 161.75868856417088, 162.26351666854046, 162.57429186070556, 163.12384911977713, 163.59425753518693, 163.94654473381473, 164.33840417046983, 164.61194646893918, 165.19356526658098, 165.75828042800396, 166.1913877719842, 166.63779322880183, 167.02453225621102, 167.38334283023195, 167.51827988568908, 167.6981762644319, 167.74848564795008, 167.59825132450888, 167.36978231081557, 167.01698042855892, 166.22139472133674, 166.19704076085463, 166.21810415131455, 166.4241699503207, 166.54222012442366, 166.60715440435015, 166.6207231745069, 166.4505825449533, 166.59346402864097, 166.71969960554318, 166.8060470842581, 167.0389129522618, 167.34298078930527, 167.6162963351238, 168.80700873664367, 170.0287307648648, 170.88716907180986, 171.6066501876868, 172.30115993097544, 172.75341220374634, 173.0203295660015, 173.4443345097343, 174.0021216939976, 174.4917607480356, 174.85799312220266, 175.1878624021392, 175.47213295452133, 176.0356806306724, 176.64216006873724, 177.06511306414487, 177.34726745123757, 177.5370330975905, 177.34516104129048, 177.06377228234805, 177.16971961825334, 177.2751676960276, 177.31442803504993, 177.2643322568059, 177.22422580804786, 177.10615188943436, 176.88094849351583, 176.79496378704408, 176.776272550763, 176.76141058215535, 176.73989372789129, 176.71977141970544, 176.75675526144474, 176.80407982482183, 176.82841418773742, 176.88282830933568, 176.8871752970744, 176.86863146697542, 176.98958026000756, 177.3605313172366, 177.41582343368663, 177.51382428794483, 177.661286693686, 177.87709127579268, 178.05388190039136, 178.3198049576888, 178.3109114720167, 178.1993030634416, 178.07633812934063, 177.87018122969053, 177.57296951575276, 177.4304035639451, 177.46892099590573, 177.5544859409821, 177.53884720639948, 177.50681242548586, 177.47963607129753, 177.52023122519302, 177.56890511152426, 177.3937909674441, 177.43359254956363, 177.39301774153842, 177.3305890058122, 177.20115816770763, 176.94207485834573, 176.3591855231254, 175.9240809374853, 175.6714951459415, 175.3669924608575, 175.1680928374661, 175.03347028921596, 175.17998273657275, 175.2345274702344, 175.27439214671583, 174.99508275739862, 174.7066313395706, 174.50684950372607, 174.52987282080304, 174.44917107320907, 174.40171891631422, 174.4654014051851, 174.50930947528627, 174.70563628461875, 174.89440635395997, 175.08003147427996, 175.16091834007977, 175.1447552091258, 175.23922191201703, 175.28317843211724, 175.3238176495032, 175.32421463097882, 175.54146785385925, 176.04309664344734, 176.59586052659228, 177.05174252072345, 177.37981702119765, 177.73859841277797, 177.63932994765824, 177.56451578366935, 177.42051951904298, 177.12834430202508, 176.8256808329351, 176.37971468646055, 175.8143821172234, 175.12666527850328, 174.42509959289401, 173.85848955751788, 172.9492050023065, 172.04121726824926, 170.93648110965313, 169.75838365829455, 169.97604111014553, 170.41349110007693, 170.7703332532638, 171.2271419780938, 171.61321621018175, 171.77636222586523, 171.86427813189312, 171.8996775181489, 172.00869568509427, 172.19004657677664, 172.15954765061235], "overall_lower_bb": [null, 161.03033095244166, 160.1432510779587, 160.29500020508615, 160.3020293085162, 160.3675166476213, 159.90535207834805, 159.45636282374522, 159.03891618242653, 159.04152843845137, 158.9959218000509, 158.71455877479818, 158.61941233788687, 158.56459823415594, 158.47233810249577, 158.27025833145953, 158.20600225694153, 157.99657310244507, 157.85324772797097, 157.78991526618523, 157.6636058295302, 157.61756353106082, 157.47699473341905, 157.32732957199602, 157.24177222801578, 157.2141867711982, 157.348547743789, 157.58262716976807, 157.99964011431092, 158.32279373556807, 158.7618343520499, 159.48001867549115, 160.23183768918446, 161.1345095714411, 162.51594527866328, 162.82199923914538, 163.18170584868545, 163.2696100496793, 163.39688987557636, 163.58062559564988, 163.78600682549308, 164.1951774550467, 164.20224597135902, 164.19456039445683, 164.24226291574192, 164.19252704773817, 164.10810921069475, 164.02859366487618, 163.40971126335634, 162.83826923513521, 162.64610092819015, 162.6060198123132, 162.64791006902456, 162.8346077962537, 163.13409043399852, 163.35958549026572, 163.45454830600244, 163.6013392519644, 163.88552687779733, 164.2361075978608, 164.6851870454787, 165.0844093693276, 165.43587993126275, 165.9681769358551, 166.67792254876244, 167.39599690240954, 168.27966895870955, 169.31694771765194, 169.67177038174668, 169.8887823039724, 170.17600196495002, 170.4514977431941, 170.61962419195217, 170.91904811056563, 171.32133150648414, 171.50369621295596, 171.55773744923698, 171.60016941784465, 171.65482627210872, 171.73132858029456, 171.83593473855527, 171.81966017517817, 171.80799581226253, 171.7817816906643, 171.77958470292555, 171.78830853302455, 171.79095973999247, 171.62981868276339, 171.62357656631337, 171.6204857120552, 171.616023306314, 171.67684872420733, 171.8339880996086, 171.99119504231123, 172.4056585279833, 172.80031693655835, 173.19318187065932, 173.61898877030947, 174.1083104842472, 174.3177964360549, 174.24892900409426, 174.01951405901792, 173.90902279360054, 173.79165757451415, 173.63948392870242, 173.377838774807, 173.14251488847572, 172.93242903255594, 172.64547745043637, 172.4564022584616, 172.20113099418782, 171.91718183229236, 171.80256514165427, 171.9815044768746, 172.09880906251473, 172.10411485405854, 172.0994175391425, 172.01691716253393, 171.88048971078402, 171.42295726342724, 171.0102725297656, 170.60285785328418, 170.60142724260135, 170.69037866042942, 170.77646049627396, 170.76612717919696, 170.78792892679087, 170.78863108368574, 170.77109859481493, 170.75464052471375, 170.69176371538126, 170.68444364604002, 170.64860852572002, 170.63394165992025, 170.6307347908742, 170.62001808798297, 170.6518115678828, 170.7086223504968, 170.7738253690212, 170.43389214614078, 169.6795533565527, 168.8131894734077, 167.8851574792766, 166.98453297880235, 165.859951587222, 165.31183005234172, 164.81144421633067, 164.489790480957, 164.27186569797487, 163.90447916706492, 163.59529531353945, 163.5076578827766, 163.53461472149675, 163.66798040710597, 163.8196104424821, 164.16774499769346, 164.54158273175076, 165.15726889034687, 165.95823634170543, 165.81491888985445, 165.6089288999231, 165.55133674673624, 165.47392802190615, 165.50480378981825, 165.90203777413478, 166.07046186810692, 166.27423248185107, 166.36951431490576, 166.41684342322338, 166.75789234938765]}, "alignment": "inconsistent"}

2631_SIMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077740.0, 1625081280.0, 1625085000.0, 1625088720.0, 1625092140.0, 1625095740.0, 1625162400.0, 1625165940.0, 1625169480.0, 1625173200.0, 1625176800.0, 1625180340.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257860.0, 1625261400.0, 1625264940.0, 1625268540.0, 1625594400.0, 1625598000.0, 1625601660.0, 1625605200.0, 1625608980.0, 1625612520.0, 1625679000.0, 1625682480.0, 1625686080.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700540.0, 1625767200.0, 1625770860.0, 1625774400.0, 1625777880.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862480.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204540.0, 1626208320.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458520.0, 1626462060.0, 1626465840.0, 1626468840.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723060.0, 1626726600.0, 1626730200.0, 1626733680.0, 1626737400.0, 1626803940.0, 1626807660.0, 1626811260.0, 1626814740.0, 1626818520.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895920.0, 1626899280.0, 1626902880.0, 1626906660.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627064880.0, 1627068480.0, 1627072200.0, 1627075860.0, 1627079280.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329660.0, 1627333560.0, 1627336740.0, 1627340460.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421340.0, 1627424940.0, 1627428540.0, 1627495200.0, 1627498800.0, 1627502160.0, 1627506000.0, 1627509600.0, 1627513140.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[64.05, 64.385, 63.88, 63.94, 63.765, 63.78, 63.925, 63.33, 63.385, 62.81, 62.7, 62.37, 62.36, 62.89, 62.37, 61.66, 62.25, 62.22, 62.52, 62.295, 62.05, 61.875, 61.93, 61.44, 61.41, 61.51, 62.39, 61.51, 61.35, 61.2, 60.85, 60.66, 60.98, 61, 61.015, 62.29, 62.11, 62.02, 61.88, 62.59, 62.24, 63.54, 64.02, 64.17, 64.2, 64.12, 65.4, 65.18, 65.44, 65.195, 65.39, 65.23, 64.4, 64.07, 64, 63.98, 63.52, 63.73, 63.87, 65, 63.91, 63.135, 63.5466, 63.055, 63.31, 62.8, 63.17, 63.19, 62.94, 62.61, 62.62, 62.87, 62.44, 62.3507, 62.31, 62.1716, 61.8, 61.775, 59.99, 59.62, 59.33, 59.2, 59.585, 60.27, 59.585, 59.95, 60.41, 60.51, 60.72, 60.865, 60.95, 61.06, 61.48, 61.6, 61.98, 62.1, 62.02, 61.88, 61.24, 60.9337, 60.93, 60.9, 61.0463, 61.4, 61.26, 61.22, 61.81, 61.72, 61.78, 61.9, 61.88, 62.7, 62.2, 61.69, 61.61, 61.975, 62.1, 61.48, 60.78, 60.52, 60.41, 60.07, 60.61, 60.49, 61.32, 61.215, 61.7, 61.84, 61.73, 61.9873, 62, 63.84, 63.71, 64.02, 64.3, 63.96, 63.75], [64.05, 64.45, 63.97, 63.94, 63.765, 63.78, 63.925, 63.33, 63.385, 62.81, 62.7194, 62.42, 62.36, 62.89, 62.37, 61.66, 62.25, 62.22, 62.52, 62.31, 62.05, 61.875, 61.95, 61.47, 61.41, 61.51, 62.39, 61.51, 61.35, 61.255, 60.85, 60.66, 61.01, 61.02, 61.04, 62.29, 62.11, 62.02, 61.91, 62.59, 62.24, 63.54, 64.02, 64.17, 64.22, 64.1494, 65.455, 65.18, 65.52, 65.195, 65.39, 65.24, 64.4, 64.07, 64.01, 63.995, 63.525, 63.77, 63.87, 65.45, 63.91, 63.21, 63.5466, 63.2, 63.3116, 62.845, 63.17, 63.19, 62.96, 62.61, 62.62, 62.94, 62.44, 62.3507, 62.31, 62.1716, 61.82, 61.775, 59.99, 59.62, 59.44, 59.25, 59.585, 60.3, 59.63, 59.97, 60.46, 60.56, 60.72, 60.865, 60.97, 61.06, 61.48, 61.6, 61.98, 62.14, 62.02, 61.89, 61.3485, 60.9337, 60.93, 60.9599, 61.0463, 61.4, 61.26, 61.22, 61.81, 61.76, 61.815, 61.9, 61.89, 62.7, 62.2, 61.69, 61.665, 61.975, 62.15, 61.56, 60.79, 60.52, 60.48, 60.21, 60.61, 60.49, 61.32, 61.215, 61.7, 61.84, 61.79, 61.9873, 62.75, 63.9, 63.7433, 64.02, 64.3, 64.13, 63.765], [63.85, 64.385, 63.88, 63.94, 63.765, 63.78, 63.88, 63.2923, 63.2, 62.81, 62.7, 62.2, 62.36, 62.575, 62, 61.66, 62.25, 62.22, 62.52, 62.29, 62.03, 61.875, 61.92, 61.44, 61.41, 61.51, 61.89, 61.5, 61.3, 61.2, 60.84, 60.66, 60.98, 60.94, 60.99, 62.29, 62.01, 61.98, 61.88, 62.05, 62.24, 63.46, 63.96, 64.17, 64.2, 64.101, 65.4, 65.18, 65.36, 65.195, 65.38, 65.23, 64.24, 63.95, 64, 63.98, 63.51, 63.73, 63.87, 64.64, 63.91, 63.135, 63.5466, 63.055, 63.31, 62.6491, 63.17, 63.19, 62.94, 62.6, 62.62, 62.87, 62.43, 62.3507, 62.3, 62.1716, 61.79, 61.775, 59.49, 59.56, 59.33, 59.2, 59.48, 60.27, 59.55, 59.95, 60.28, 60.465, 60.65, 60.865, 60.95, 61.06, 61.3417, 61.58, 61.98, 62.1, 62.02, 61.78, 61.24, 60.9337, 60.93, 60.9, 61.0463, 61.39, 61.26, 61.22, 61.81, 61.72, 61.78, 61.9, 61.88, 62.46, 62.078, 61.69, 61.61, 61.975, 62.04, 61.46, 60.78, 60.52, 60.41, 60.06, 60.61, 60.46, 61.32, 61.215, 61.7, 61.84, 61.7, 61.9873, 62, 63.81, 63.64, 64, 64.3, 63.96, 63.74], [63.89, 64.45, 63.97, 63.94, 63.765, 63.78, 63.88, 63.2923, 63.2, 62.81, 62.7194, 62.25, 62.36, 62.575, 62, 61.66, 62.25, 62.22, 62.52, 62.29, 62.03, 61.875, 61.93, 61.46, 61.41, 61.51, 62.3018, 61.5, 61.3, 61.255, 60.84, 60.66, 61.01, 61, 60.99, 62.29, 62.01, 61.99, 61.91, 62.05, 62.24, 63.46, 64.02, 64.17, 64.22, 64.12, 65.43, 65.18, 65.47, 65.195, 65.38, 65.24, 64.24, 63.96, 64.01, 63.995, 63.51, 63.745, 63.87, 65.31, 63.91, 63.21, 63.5466, 63.2, 63.3116, 62.6491, 63.17, 63.19, 62.96, 62.6, 62.62, 62.94, 62.43, 62.3507, 62.3, 62.1716, 61.82, 61.775, 59.49, 59.62, 59.365, 59.25, 59.48, 60.28, 59.61, 59.97, 60.28, 60.56, 60.65, 60.865, 60.97, 61.06, 61.3417, 61.58, 61.98, 62.14, 62.02, 61.78, 61.3485, 60.9337, 60.93, 60.9599, 61.0463, 61.39, 61.26, 61.22, 61.81, 61.76, 61.815, 61.9, 61.89, 62.56, 62.078, 61.69, 61.635, 61.975, 62.04, 61.56, 60.79, 60.52, 60.4799, 60.2, 60.61, 60.46, 61.32, 61.215, 61.7, 61.84, 61.71, 61.9873, 62.75, 63.9, 63.68, 64, 64.3, 64.13, 63.74], [3306, 302, 345, 279, 351, 256, 425, 1100, 433, 201, 407, 2536, 182, 1426, 10551, 211, 500, 177, 229, 905, 201, 162, 706, 1522, 221, 106, 3067, 338, 698, 674, 324, 412, 956, 1869, 4072, 284, 596, 2168, 525, 2613, 100, 200, 604, 200, 473, 1334, 2495, 770, 2758, 226, 775, 710, 2448, 2264, 542, 211, 691, 752, 304, 12989, 578, 1720, 173, 2311, 400, 5018, 100, 520, 721, 1095, 100, 1491, 429, 307, 419, 368, 1624, 128, 9326, 684, 1333, 518, 1968, 953, 4593, 240, 1699, 522, 470, 235, 512, 1201, 1090, 313, 103, 732, 204, 1171, 615, 142, 252, 220, 167, 203, 1156, 353, 432, 659, 444, 244, 925, 2168, 335, 195, 702, 158, 506, 1780, 203, 389, 863, 1334, 122, 2184, 270, 167, 150, 254, 1318, 123, 2453, 503, 2188, 420, 628, 1398, 1232]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015340.0, 1628019000.0, 1628022600.0, 1628026260.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110860.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[68.495, 69.18, 70.42, 71.89, 72.88, 74.795, 74.13, 76.23, 74.435, 75.12, 75.28, 74.98, 75.17, 77.09, 76.5383, 76.78, 77.245, 76.81, 77.04, 76.71, 78.6, 79.58, 79.31, 79.9, 80.53, 81.29, 81.03, 81, 81.05, 80.99, 79.45, 79.49, 80.2], [69.9, 69.2, 70.505, 72.22, 72.88, 74.8, 74.21, 76.3, 74.565, 75.215, 75.28, 75.275, 75.17, 77.37, 76.72, 76.95, 77.245, 76.9599, 77.04, 76.885, 78.615, 79.58, 79.31, 79.9, 80.53, 81.34, 81.87, 81.07, 81.3, 80.99, 79.6, 79.51, 80.2], [67.67, 69.135, 70.34, 71.845, 72.875, 74.73, 74.11, 76.1, 74.435, 75.11, 75.27, 74.98, 75.17, 76.6, 76.5383, 76.78, 77.245, 76.75, 77.04, 76.66, 78.6, 79.58, 79.31, 79.84, 80.53, 81.25, 81.03, 81, 81.05, 80.99, 79.45, 79.49, 80.2], [69.03, 69.135, 70.505, 72.15, 72.875, 74.8, 74.18, 76.27, 74.565, 75.115, 75.27, 75.275, 75.17, 76.72, 76.72, 76.95, 77.245, 76.9599, 77.04, 76.885, 78.615, 79.58, 79.31, 79.84, 80.53, 81.325, 81.87, 81.02, 81.3, 80.99, 79.58, 79.51, 80.2], [53605, 1635, 608, 16256, 404, 5439, 4789, 17022, 1004, 1316, 703, 1930, 101, 8299, 1869, 3115, 200, 2559, 420, 3690, 381, 215, 100, 303, 204, 2281, 6886, 884, 1850, 244, 1331, 266, 269]], "text": {"content": "Silicon Motion Announces Results for the Period Ended June 30, 2021\nBy Silicon Motion Technology Corporation.\nPublished on: 2021-07-29T22:00:00Z\n\nFinancial Highlights\n\nArticle Content:\n\nJuly 29, 2021 18:00 ET\n\n\r\n            | Source:\r\n            \nSilicon Motion Technology Corporation.\n\n\n\n\n\nSilicon Motion Technology Corporation.\n\r\n                  Hsinchu County,  TAIWAN, PROVINCE OF CHINA\nHsinchu County,  TAIWAN, PROVINCE OF CHINA\nFinancial Highlights\nBusiness Highlights\nTAIPEI, Taiwan and MILPITAS, Calif., July  30, 2021  (GLOBE NEWSWIRE) -- Silicon Motion Technology Corporation (NasdaqGS: SIMO) (\u201cSilicon Motion\u201d or the \u201cCompany\u201d) today announced its financial results for the quarter ended June 30, 2021. For the second quarter, net sales (GAAP) increased sequentially to $221.1 million from $182.4 million in first quarter 2021. Net income (GAAP) increased to $49.5 million or $1.42 per diluted ADS (GAAP) from net income (GAAP) of $34.4 million or $0.98 per diluted ADS (GAAP) in first quarter 2021.\nFor the second quarter, net income (non-GAAP) increased to $52.7 million or $1.50 per diluted ADS (non-GAAP) from a net income (non-GAAP) of $38.7 million or $1.11 per diluted ADS (non-GAAP) in first quarter 2021.\nSecond Quarter 2021 Review \u201cWe delivered better than expected revenue in the second quarter, primarily because of our focus on sales of higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cThis focus also led to higher than expected gross profitability.\u201d\nKey Financial Results\nOther Financial Information\nDuring the second quarter, we had $4.9 million of capital expenditures for the routine purchase of software, design tools and other items.\nReturning Value to ShareholdersOn October 26, 2020, our Board of Directors declared a $1.40 per ADS annual dividend to be paid in quarterly installments of $0.35 per ADS. On May 20, 2021, we paid $12.2 million to shareholders as the third installment of our annual dividend.\nOn November 21, 2018, we announced that our Board of Directors had authorized a new program for the Company to repurchase up to $200 million of our ADS over a 24-month period. On October 26, 2020, the Board of Directors of the Company authorized the extension of the expiration of this program to November 21, 2021. Since the start of this program, we have repurchased $84.8 million of our ADSs and $115.2 million remains available for repurchase under the program. There were no share repurchases in the second quarter.\nBusiness Outlook\u201cWe are upsizing our previous full-year revenue guidance as we expect to continue our focus of selling higher-value products,\u201d said Wallace Kou, President and CEO of Silicon Motion. \u201cWe believe that this focused approach will also lead to better gross profitability and deliver strong SSD controller market share gains.\u201d\nFor the third quarter of 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.1 million of stock-based compensation.** Projected operating margin (non-GAAP) excludes $4.6 million to $5.6 million of stock-based compensation.\nFor full year 2021, management expects:\n* Projected gross margin (non-GAAP) excludes $0.3 million to $0.5 million of stock-based compensation and $2.8 million of SSD solutions restructuring.** Projected operating margin (non-GAAP) excludes $18.0 million to $20.0 million of stock-based compensation and $2.8 million of SSD solutions restructuring.\nConference Call & Webcast:\nThe Company\u2019s management team will conduct a conference call at 8:00 am Eastern Time on July 30, 2021.\nSpeakers:Wallace Kou, President & CEORiyadh Lai, CFOChris Chaney, Director of Investor Relations & Strategy\nConference Call DetailsParticipants must register in advance to join the conference using the link provided below and should dial in 10 minutes prior to the call start time. Conference access information (including dial-in numbers, the passcode, and a unique access pin) will be provided in the email received upon registration.\nParticipant Online Registration: http://apac.directeventreg.com/registration/event/9533307\nA webcast of the call will be available on the Company's website at www.siliconmotion.com.\nDiscussion of Non-GAAP Financial Measures\nTo supplement the Company\u2019s unaudited selected financial results calculated in accordance with U.S. Generally Accepted Accounting Principles (\u201cGAAP\u201d), the Company discloses certain non-GAAP financial measures that exclude stock-based compensation and other items, including gross profit (non-GAAP), operating expenses (non-GAAP), operating profit (non-GAAP), net income (non-GAAP), and earnings per diluted ADS (non-GAAP). These non-GAAP measures are not in accordance with or an alternative to GAAP, and may be different from non-GAAP measures used by other companies. We believe that these non-GAAP measures have limitations in that they do not reflect all the amounts associated with the Company\u2019s results of operations as determined in accordance with GAAP and that these measures should only be used to evaluate the Company\u2019s results of operations in conjunction with the corresponding GAAP measures. The presentation of this additional information is not meant to be considered in isolation or as a substitute for the most directly comparable GAAP measure. We compensate for the limitations of our non-GAAP financial measures by relying upon GAAP results to gain a complete picture of our performance.\nOur non-GAAP financial measures are provided to enhance the user\u2019s overall understanding of our current financial performance and our prospects for the future. Specifically, we believe the non-GAAP results provide useful information to both management and investors as these non-GAAP results exclude certain expenses, gains and losses that we believe are not indicative of our core operating results and because they are consistent with the financial models and estimates published by many analysts who follow the Company. We use non-GAAP measures to evaluate the operating performance of our business, for comparison with our forecasts, and for benchmarking our performance externally against our competitors. Also, when evaluating potential acquisitions, we exclude the items described below from our consideration of the target\u2019s performance and valuation. Since we find these measures to be useful, we believe that our investors benefit from seeing the results from management\u2019s perspective in addition to seeing our GAAP results. We believe that these non-GAAP measures, when read in conjunction with the Company\u2019s GAAP financials, provide useful information to investors by offering:\nThe following are explanations of each of the adjustments that we incorporate into our non-GAAP measures, as well as the reasons for excluding each of these individual items in our reconciliation of these non-GAAP financial measures:\nStock-based compensation expense consists of non-cash charges related to the fair value of restricted stock units awarded to employees. The Company believes that the exclusion of these non-cash charges provides for more accurate comparisons of our operating results to our peer companies due to the varying available valuation methodologies, subjective assumptions and the variety of award types. In addition, the Company believes it is useful to investors to understand the specific impact of share-based compensation on its operating results.\nSSD solutions restructuring are charges relate to the restructuring of our underperforming Shannon product lines and include goodwill impairment expenses, and the write-down of NAND flash and SSD inventory valuation.\nForeign exchange gains and losses consist of translation gains and/or losses of non-US$ denominated current assets and current liabilities, as well as certain other balance sheet items which result from the appreciation or depreciation of non-US$ currencies against the US$.\u00a0We do not use financial instruments to manage the impact on our operations from changes in foreign exchange rates, and because our operations are subject to fluctuations in foreign exchange rates, we therefore exclude foreign exchange gains and losses when presenting non-GAAP financial measures.\nSilicon Motion Technology CorporationConsolidated Statements of Income(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationReconciliation of GAAP to Non-GAAP Operating Results(in thousands, except percentages and per ADS data, unaudited)\nSilicon Motion Technology CorporationConsolidated Balance Sheet  (In thousands, unaudited)\nSilicon Motion Technology CorporationCondensed Consolidated Statements of Cash Flows(in thousands, unaudited)\nAbout Silicon Motion:\nForward-Looking Statements:This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including without limitation, statements about Silicon Motion\u2019s currently expected third quarter of 2021 and full year 2021 expectations of revenue, gross margin and operating expenses, all of which reflect management\u2019s estimates based on information available at the time of this press release. While Silicon Motion believes these estimates to be meaningful, these amounts could differ materially from actual reported amounts for the third quarter of 2021 and full year 2021. Forward-looking statements also include, without limitation, statements regarding trends in the semiconductor or consumer electronics markets and our future results of operations, financial condition and business prospects. In some cases, you can identify forward-looking statements by terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d or the negative of these terms or other comparable terminology. Although such statements are based on our own information and information from other sources we believe to be reliable, you should not place undue reliance on them. These statements involve risks and uncertainties, and actual market trends or our actual results of operations, financial condition or business prospects may differ materially from those expressed or implied in these forward-looking statements for a variety of reasons. Potential risks and uncertainties include, but are not limited to the unpredictable volume and timing of customer orders, which are not fixed by contract but vary on a purchase order basis; the loss of one or more key customers or the significant reduction, postponement, rescheduling or cancellation of orders from one or more customers; general economic conditions or conditions in the semiconductor or consumer electronics markets; the effects on our business and our customer\u2019s business taking into account the ongoing US-China tariffs and trade disputes together with the uncertainties associated with the ongoing global outbreak of COVID-19; decreases in the overall average selling prices of our products; changes in the relative sales mix of our products; changes in our cost of finished goods; the payment, or non-payment, of cash dividends in the future at the discretion of our board of directors and any announced planned increases in such dividends; changes in our cost of finished goods; the availability, pricing, and timeliness of delivery of other components and raw materials used in the products we sell given the current raw material supply shortages being experienced in our industry; our customers\u2019 sales outlook, purchasing patterns, and inventory adjustments based on consumer demands and general economic conditions; any potential impairment charges that may be incurred related to businesses previously acquired or divested in the future; our ability to successfully develop, introduce, and sell new or enhanced products in a timely manner; and the timing of new product announcements or introductions by us or by our competitors. For additional discussion of these risks and uncertainties and other factors, please see the documents we file from time to time with the Securities and Exchange Commission, including our Annual Report on Form 20-F filed on May 12, 2021. We assume no obligation to update any forward-looking statements, which apply only as of the date of this press release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627596000000, "published_utc": "2021-07-29T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/29/2271858/9885/en/Silicon-Motion-Announces-Results-for-the-Period-Ended-June-30-2021.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.52991398308911, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 11.349474756254404, "output_bin_label": ">+4%", "overall_percentage_change": 25.528251682579437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.58067, 63.36066999999999, 63.199670000000005, 63.06317, 62.88667, 62.674670000000006, 62.51167, 62.40444, 62.33644, 62.28444, 62.215500000000006, 62.17800000000001, 62.135000000000005, 62.0235, 61.9645, 61.9495, 61.954679999999996, 61.88267999999999, 61.76068, 61.657180000000004, 61.53818, 61.41668, 61.32468, 61.278679999999994, 61.23668, 61.314679999999996, 61.2855, 61.334500000000006, 61.39549999999999, 61.475, 61.614999999999995, 61.894999999999996, 62.196000000000005, 62.513, 62.836, 63.019000000000005, 63.361000000000004, 63.68000000000001, 64.036, 64.3505, 64.6645, 64.8425, 64.86449999999999, 64.84349999999999, 64.82249999999999, 64.80999999999999, 64.61800000000001, 64.47449999999999, 64.3145, 64.326, 64.179, 63.976, 63.90666, 63.83066, 63.76081999999999, 63.62623000000001, 63.59223000000001, 63.53673, 63.445730000000005, 63.17473, 63.045730000000006, 63.01872999999999, 62.90707, 62.822140000000005, 62.72098000000001, 62.67322999999999, 62.53823, 62.396730000000005, 62.04973, 61.751729999999995, 61.42623, 61.057230000000004, 60.76223, 60.55516, 60.28616000000001, 60.06600000000001, 59.912, 59.790499999999994, 59.90650000000001, 60.03099999999999, 60.1915, 60.3725, 60.55866999999999, 60.68867, 60.925670000000004, 61.142669999999995, 61.31667, 61.43867, 61.50852, 61.51538999999999, 61.511390000000006, 61.50138, 61.47184, 61.45284, 61.38084, 61.28883999999999, 61.26784, 61.265840000000004, 61.312490000000004, 61.40912000000001, 61.50512, 61.66513, 61.76830000000001, 61.7983, 61.83579999999999, 61.911300000000004, 61.93429999999999, 61.914300000000004, 61.81179999999999, 61.67379999999999, 61.53279, 61.29679000000001, 61.14998999999999, 61.02699, 60.995490000000004, 60.919489999999996, 60.885490000000004, 60.91349, 61.005489999999995, 61.15222, 61.37922999999999, 61.74923000000001, 62.056230000000006, 62.41023, 62.70822999999999, 62.99973, 63.20372999999999], "in_sma_50": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.72277, 62.73857, 62.74397, 62.744369999999996, 62.74927, 62.753569999999996, 62.74616999999999, 62.755224000000005, 62.768624, 62.818624, 62.842436, 62.861636, 62.885368, 62.897867999999995, 62.924099999999996, 62.943881999999995, 62.962281999999995, 62.981682, 62.990482, 62.996682, 63.008481999999994, 63.029782, 63.039781999999995, 63.057596000000004, 63.075396, 63.088628, 63.078992, 63.084492, 63.048292000000004, 63.015592, 62.986092, 62.957891999999994, 62.927291999999994, 62.912892, 62.885292, 62.838891999999994, 62.804292000000004, 62.775692, 62.750492, 62.726791999999996, 62.701392000000006, 62.653392000000004, 62.599826, 62.548026, 62.503226000000005, 62.463626, 62.395426, 62.327426, 62.244996, 62.15977000000001, 62.07077, 61.985167999999994, 61.921293999999996, 61.869894, 61.814893999999995, 61.759394, 61.72539400000001, 61.68569399999999, 61.644594, 61.576394, 61.535994, 61.522994, 61.493621999999995, 61.463422, 61.42989000000001, 61.416408000000004, 61.393808, 61.361208, 61.31780799999999, 61.276208, 61.233406, 61.178606, 61.14220600000001, 61.104392, 61.084792, 61.06566, 61.06326000000001, 61.06456, 61.108959999999996, 61.156306, 61.22400600000001, 61.317006, 61.40100600000001, 61.475406, 61.569205999999994, 61.652406, 61.721606], "in_sma_200": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.74565686274509, 62.793625000000006, 62.82091509433962, 62.84200925925926, 62.863245454545456, 62.88345535714286, 62.89444736842105, 62.90911206896552, 62.92539830508475, 62.96514166666667, 62.98063114754098, 62.984330645161286, 62.99325555555556, 62.9964859375, 63.00133384615384, 62.995996969696975, 62.99859402985074, 63.00140882352941, 63.000808695652175, 62.99508285714285, 62.9898, 62.989108333333334, 62.981449315068495, 62.972925675675675, 62.963953333333336, 62.95352763157895, 62.93880649350649, 62.9238858974359, 62.88041898734177, 62.83966375, 62.79676666666666, 62.75351341463414, 62.71407349397591, 62.68509642857143, 62.64891882352941, 62.61776860465116, 62.59089770114942, 62.56781931818182, 62.54627078651685, 62.527590000000004, 62.510473626373624, 62.494707608695656, 62.48230967741936, 62.47271063829787, 62.467524210526314, 62.4641125, 62.45953402061856, 62.452600000000004, 62.44144747474748, 62.42637, 62.41155445544555, 62.397322549019606, 62.38420582524272, 62.37464615384616, 62.36403047619048, 62.353237735849056, 62.34816074766355, 62.34271481481482, 62.33787339449541, 62.333892727272726, 62.32989369369369, 62.33194821428572, 62.32970088495575, 62.32408947368421, 62.31809739130434, 62.315139655172416, 62.31278803418803, 62.30640847457627, 62.29366554621849, 62.278884999999995, 62.264017355371905, 62.247099180327865, 62.233789430894305, 62.21948467741935, 62.2122888, 62.204373809523815, 62.20040236220473, 62.19758671875, 62.19380697674419, 62.19221846153846, 62.19647633587786, 62.20938181818182, 62.22043909774436, 62.23371940298507, 62.24902518518518, 62.262855882352945, 62.27363795620438], "in_ema_10": [63.89, 63.99181818181818, 63.98785123966942, 63.979151014274976, 63.94021446622498, 63.91108456327498, 63.90543282449771, 63.793954129134484, 63.685962469291844, 63.526696565784235, 63.37991537200528, 63.17447621345886, 63.02638962919361, 62.944318787522036, 62.772624462518024, 62.57032910569656, 62.51208745011537, 62.45898064100348, 62.470075069911935, 62.43733414810976, 62.36327339390799, 62.27449641319744, 62.21186070170699, 62.075158755942084, 61.95422080031624, 61.87345338207692, 61.95133458533566, 61.86927375163826, 61.76576943315857, 61.67290226349337, 61.52146548831276, 61.364835399528616, 61.30031987234159, 61.24571625918857, 61.199222393881556, 61.397545594994, 61.508900941358725, 61.59637349747532, 61.65339649793435, 61.72550622558265, 61.819050548203975, 62.11740499398507, 62.46333135871505, 62.77363474803958, 63.036610248396016, 63.233590203233106, 63.632937439008906, 63.91422154100729, 64.19709035173322, 64.37852846959991, 64.56061420239992, 64.68413889287265, 64.6033863668958, 64.4864070274602, 64.39978756792198, 64.32618982829979, 64.17779167769982, 64.09910228175438, 64.0574473214354, 64.28518417208352, 64.21696886806834, 64.03388361932863, 63.94528659763252, 63.80977994351751, 63.71920177196887, 63.52463781342907, 63.460158210987416, 63.411038536262424, 63.32903152966925, 63.19648034245666, 63.09166573473726, 63.06409014660321, 62.94880102903899, 62.84005538739554, 62.741863498778166, 62.63817922627304, 62.48941936695066, 62.359524936595996, 61.83779312994217, 61.43455801540722, 61.058274739878634, 60.72949751444615, 60.50231614818321, 60.46189503033172, 60.30700502481685, 60.24573138394106, 60.25196204140632, 60.30796894296881, 60.37015640788357, 60.46012797008656, 60.552831975525365, 60.64504434361166, 60.77170900840953, 60.91867100688052, 61.11163991472043, 61.298614475680345, 61.429775480102094, 61.49345266553807, 61.46709763544023, 61.37011624717837, 61.29009511132776, 61.23005963654089, 61.19664879353345, 61.23180355834555, 61.2369301841009, 61.23385196880982, 61.33860615629894, 61.41522321879003, 61.48790990628275, 61.5628353778677, 61.62231985461902, 61.792807153779194, 61.84466039854661, 61.81654032608359, 61.783532994068395, 61.81834517696505, 61.8586460538805, 61.80434677135677, 61.61992008565554, 61.41993461553635, 61.249019230893374, 61.05828846164003, 60.97678146861456, 60.88282120159373, 60.96230825584941, 61.00825220933133, 61.13402453490745, 61.26238371037881, 61.343768490309934, 61.460774219344486, 61.6951789067364, 62.09605546914796, 62.38404538384833, 62.67785531405772, 62.97279071150177, 63.183192400319626, 63.28443014571606], "in_ema_50": [63.89, 63.911960784313735, 63.91423683198771, 63.915247152301916, 63.909355107113605, 63.904282357815035, 63.90333010848896, 63.87936814345018, 63.852726255471744, 63.81183502976697, 63.768994440364345, 63.70942603093829, 63.65650736305836, 63.61409530960509, 63.55079745432646, 63.47664853454896, 63.428544670449, 63.38115076180394, 63.34738014369398, 63.305914255705986, 63.25587840254104, 63.20172630832375, 63.151854688389484, 63.08550744570755, 63.01980127136608, 62.960593378371335, 62.9347583439254, 62.878493310830294, 62.816591612366366, 62.7553527256069, 62.68024085401447, 62.60101572248449, 62.538622949053725, 62.47828479418887, 62.41992068461284, 62.4148257558045, 62.39895023596903, 62.38291297181338, 62.36436736507561, 62.35203923311186, 62.347645537695705, 62.391267281315486, 62.45513915263645, 62.5223885976311, 62.58896159380243, 62.649002315614105, 62.75806104833512, 62.853039046439626, 62.95566496618709, 63.04348202633662, 63.13511018216656, 63.21765488090512, 63.25774684635982, 63.28528618571826, 63.31370633529794, 63.3404237339137, 63.34707378356415, 63.3626787332283, 63.38257368486641, 63.45815903055792, 63.47587828426153, 63.46545168487873, 63.468633971746236, 63.45809930618756, 63.45235423535668, 63.42085406926426, 63.41101665478331, 63.40234933498789, 63.385002302243265, 63.35421789823373, 63.32542503947946, 63.3103103320489, 63.27578835824306, 63.23951038341, 63.20266683896255, 63.16223284527775, 63.10959626310999, 63.05725915475274, 62.91736663888009, 62.788058143237734, 62.65382056899312, 62.52033740942476, 62.40110849140811, 62.317927766254854, 62.21173452051937, 62.123823362851944, 62.051516564308734, 61.99302571864957, 61.94035804340841, 61.89818713974533, 61.86178764406905, 61.83034499136046, 61.811182442679666, 61.802116464535366, 61.80909228945555, 61.82206906241808, 61.82983105997031, 61.82787690075579, 61.80907780660851, 61.77474926517288, 61.74162184300924, 61.71096608445986, 61.68490074781438, 61.67333601260597, 61.65712675720967, 61.63998453143674, 61.64665180471373, 61.65109683197986, 61.657524407196334, 61.66703325397295, 61.6757770479348, 61.71045245781971, 61.72486608692483, 61.72349878939837, 61.72002824863765, 61.73002714084794, 61.74218293924606, 61.73503851025602, 61.697978176520486, 61.65178295391184, 61.60582675964079, 61.55069629847841, 61.51380624755768, 61.47248051235934, 61.46650088442368, 61.45663810464236, 61.466181708381875, 61.48084124922964, 61.489827866906914, 61.50933657800861, 61.557990045537686, 61.64983357316366, 61.72944794284352, 61.818489199986914, 61.915803349007035, 62.00263459022245, 62.070766567076475], "in_ema_200": [63.89, 63.89557213930349, 63.89631271503182, 63.89674741438474, 63.89543649483863, 63.89428787299944, 63.894145705108905, 63.88815719063022, 63.88130985540007, 63.87065005584385, 63.8591948314076, 63.84318294253788, 63.828424903308644, 63.81595301372349, 63.797883829507334, 63.776611353591846, 63.76142119086954, 63.74608366658229, 63.73388382910386, 63.719516825829196, 63.70270571313438, 63.68451958663553, 63.667061680300854, 63.645100867561545, 63.62286105793407, 63.6018375648203, 63.58890186765791, 63.56811677444739, 63.54554844833349, 63.5227569214844, 63.496062822763164, 63.46784329218841, 63.44338714002733, 63.419074830176314, 63.39490493136859, 63.3839108524495, 63.37024009769876, 63.35650636538335, 63.34211326722034, 63.329256418790294, 63.318418046464025, 63.3198268221211, 63.32679371941343, 63.33518383165808, 63.34398797263661, 63.3517094853467, 63.3723889929552, 63.39037517212978, 63.4110679564867, 63.428818524083844, 63.448233265137745, 63.46606178986274, 63.473762667575556, 63.47860084998774, 63.48388840371921, 63.488974091244394, 63.489183304266845, 63.49172874402539, 63.49549263711966, 63.513547436750315, 63.51749223837469, 63.51443261411226, 63.51475268760368, 63.511620820065346, 63.50963056314928, 63.50106806998362, 63.497773860332046, 63.494711433861085, 63.48939092208138, 63.48054126116514, 63.47197866155156, 63.46668534153613, 63.456370064505926, 63.445368372321795, 63.433971672099695, 63.4214107599395, 63.40547632451722, 63.38925267949715, 63.3504541453728, 63.31333519865267, 63.27404828125315, 63.23400799984765, 63.19665468641633, 63.167633246750505, 63.13223391096195, 63.10076889692253, 63.072701544714356, 63.04769953929432, 63.02384183243567, 63.0023608191776, 62.9821383234644, 62.96301256900207, 62.94688010562892, 62.93327930855799, 62.92379394230368, 62.915994997604145, 62.90707962449366, 62.895864901861884, 62.880468236171716, 62.86109740795111, 62.84188250836951, 62.82315631425638, 62.805476151925475, 62.791391812105324, 62.77615408263164, 62.76066996240645, 62.751210559795446, 62.74134776815569, 62.73213037742777, 62.72385047317476, 62.71555345354118, 62.71400565798356, 62.70767724347626, 62.697551101750136, 62.68697845397153, 62.679894091245444, 62.67352698585992, 62.66244711535386, 62.643815800773226, 62.62268330524314, 62.6013620783253, 62.57746792829222, 62.55789113298584, 62.53701659434917, 62.524906976494954, 62.511873076231325, 62.50379473716435, 62.4971898144065, 62.48935707993479, 62.48436148709962, 62.48700465638221, 62.501064311542585, 62.512795014910324, 62.527593074463454, 62.54522896426979, 62.560997830296955, 62.57272919516963], "in_macd": [0.0, 0.044672364672372566, 0.040872395516274196, 0.03503626702627116, 0.016104414026692382, 0.0022848207759977868, -0.00059132573979781, -0.04972002941184428, -0.09500753195361966, -0.16051759768346585, -0.2172412378115922, -0.2966521668258082, -0.3467131264030243, -0.36483253203870447, -0.42073995774143214, -0.4868698216653229, -0.48606706751263573, -0.4822920656264955, -0.4499066132584062, -0.43775383304685533, -0.44398451711987974, -0.4561711269535067, -0.45613304489206286, -0.4883979886343255, -0.5120996056559406, -0.516856147702434, -0.45152915189609644, -0.4591626548752288, -0.4758651127092932, -0.48711786328915707, -0.5234883332501497, -0.5603770110457944, -0.5549721060589476, -0.5452107462423683, -0.5321474501326051, -0.4121446118684631, -0.33576467178266967, -0.27369190195155113, -0.2283221603237351, -0.17900601334667954, -0.12317135673107771, 0.019299344112837957, 0.17537411720578433, 0.30762216886316907, 0.41171825299515774, 0.48060586018693385, 0.6336020668450288, 0.7263073334079735, 0.813796561246086, 0.8511308957489234, 0.8854397800944724, 0.8910613871447595, 0.8055391546383532, 0.7070184407984144, 0.6257612611141568, 0.553770464938566, 0.4523671862831691, 0.3865114302279977, 0.34048186146422665, 0.41541046871239473, 0.35770028386451713, 0.2525689392245667, 0.19417408015652882, 0.11856130931795406, 0.06687197251488186, -0.027236447744108716, -0.05910445281603671, -0.08180326644428959, -0.11700258462659008, -0.1719649839474684, -0.21147153630488447, -0.21448696580080906, -0.2550889465648467, -0.29031854463849527, -0.3186560525920541, -0.347469130873705, -0.3941315810274375, -0.42978869632136707, -0.635106508060808, -0.7783599901009879, -0.902067305202543, -0.9978828107071465, -1.0432324767212222, -1.0030564888208886, -1.0135960254936123, -0.9815845966703236, -0.9205889234136606, -0.839973066321825, -0.7600606647105863, -0.6716385761010955, -0.5863319417078898, -0.5056349268219549, -0.41417675359995343, -0.3187918400659129, -0.2085182828518839, -0.10698181172576682, -0.03578392908593031, 0.0012603827154933356, -0.004152311830004862, -0.041435165826271714, -0.07046834014442283, -0.09002688594760144, -0.09743227783387454, -0.07470621987771864, -0.06641992125248919, -0.06236176795633952, -0.011406100639348438, 0.024657810798629498, 0.05701947576230282, 0.08850488875934559, 0.11136662385663954, 0.18145639780629352, 0.19585201673771735, 0.1739471367923926, 0.15041542587462686, 0.15738727144191245, 0.1662411416562577, 0.13299285032383779, 0.044003529760551885, -0.04775737415381798, -0.12230443705933425, -0.20164467794474916, -0.2288013375792488, -0.2594363120783072, -0.21187754495274902, -0.18057791207714047, -0.1153080810540601, -0.051688605682087996, -0.011625613801676593, 0.042016053498379335, 0.14440635063091634, 0.3147189042175853, 0.4270182678058063, 0.5356628601577711, 0.6386104711439771, 0.69842856555033, 0.7062241829279543], "in_signal": [0.0, 0.008934472934474514, 0.01532205745083445, 0.019264899365921795, 0.018632802298075915, 0.015363205993660289, 0.012172299646968669, -0.00020616616479392225, -0.01916643932255907, -0.04743667099474043, -0.08139758435811079, -0.12444850085165027, -0.1689014259619251, -0.20808764717728095, -0.2506181092901112, -0.29786845176515353, -0.33550817491465, -0.36486495305701916, -0.38187328509729657, -0.39304939468720834, -0.40323641917374264, -0.4138233607296955, -0.422285297562169, -0.43550783577660035, -0.45082618975246846, -0.4640321813424616, -0.4615315754531886, -0.4610577913375967, -0.4640192556119361, -0.4686389771473803, -0.4796088483679342, -0.4957624809035063, -0.5076044059345945, -0.5151256739961494, -0.5185300292234405, -0.49725294575244505, -0.46495529095849, -0.42670261315710223, -0.3870265225904288, -0.34542242074167895, -0.3009722079395587, -0.23691789752907938, -0.15445949458210664, -0.0620431618930515, 0.03270912108459035, 0.12228846890505907, 0.22455118849305303, 0.3249024174760371, 0.4226812462300469, 0.5083711761338222, 0.5837848969259523, 0.6452401949697137, 0.6772999869034417, 0.6832436776824362, 0.6717471943687803, 0.6481518484827374, 0.6089949160428237, 0.5644982188798585, 0.5196949473967322, 0.49883805165986467, 0.4706104981007952, 0.42700218632554954, 0.38043656509174545, 0.3280615139369872, 0.27582360565256614, 0.2152115949732312, 0.16034838541537763, 0.11191805504344421, 0.06613392710943736, 0.01851414489805621, -0.027482991342531928, -0.06488378623418736, -0.10292481830031924, -0.14040356356795444, -0.17605406137277438, -0.21033707527296053, -0.24709597642385595, -0.2836345204033582, -0.35392891793484815, -0.4388151323680761, -0.5314655669349695, -0.6247490156894049, -0.7084457078957684, -0.7673678640807925, -0.8166134963633565, -0.8496077164247499, -0.863803957822532, -0.8590377795223907, -0.8392423565600299, -0.805721600468243, -0.7618436687161725, -0.710601920337329, -0.651316886989854, -0.5848118776050658, -0.5095531586544295, -0.429038889268697, -0.35038789723214364, -0.28005824124261625, -0.224877055360094, -0.18818867745332954, -0.1646446099915482, -0.14972106518275885, -0.139263307712982, -0.12635189014592935, -0.11436549636724133, -0.10396475068506097, -0.08545302067591848, -0.06343085438100889, -0.03934078835234655, -0.013771652930008125, 0.011256002427321408, 0.045296081503115836, 0.07540726855003614, 0.09511524219850744, 0.10617527893373133, 0.11641767743536757, 0.1263823702795456, 0.12770446628840404, 0.11096427898283362, 0.0792199483555033, 0.038915071272535795, -0.009196878570921198, -0.05311777037258673, -0.09438147871373082, -0.11788069196153447, -0.13042013598465568, -0.12739772499853658, -0.11225590113524686, -0.09212984366853282, -0.0653006642351504, -0.02335926126193705, 0.044256371833967426, 0.12080875102833522, 0.2037795728542224, 0.2907457525121734, 0.3722823151198047, 0.4390706886814346], "in_upper_bb": [null, 64.96195959492894, 64.70908355688537, 64.58336466572422, 64.52671748109071, 64.46840339478415, 64.41691846502519, 64.50546774525901, 64.53959122223517, 64.63590618838066, 64.67659436836436, 64.78085474897472, 64.79062886416895, 64.7495620081494, 64.77776644064295, 64.82994058614226, 64.78239970867916, 64.73582473434331, 64.6787178148007, 64.63133761889426, 64.5346534448999, 64.29310620851352, 64.12434929429828, 63.9660227606544, 63.811899599785704, 63.59968453773641, 63.288716495107984, 63.122009915669544, 62.96191219793557, 62.875947788638335, 62.84292711909655, 62.88780940428618, 62.84060358070048, 62.732499360924336, 62.70742677092593, 62.78110128005093, 62.74672458588192, 62.71393562139492, 62.608682295517, 62.566939689329836, 62.60203600596908, 62.97989963675518, 63.45386139687819, 63.89437220497339, 64.27207825452285, 64.57152825107165, 65.13703986796324, 65.56507426089635, 65.98811800626413, 66.2876285163321, 66.53826434259766, 66.67981895602898, 66.66742350995747, 66.58353606255272, 66.44582122968207, 66.42902391643342, 66.34958229116117, 66.24715049492934, 66.09572821621263, 66.04018164251369, 65.82850167074994, 65.85586228574316, 65.87389998766531, 65.91547278895032, 65.93517548808607, 66.01816113189419, 65.8682037170859, 65.73762577944254, 65.5270083219214, 65.36974072542789, 65.11306161476887, 64.81412402487082, 64.75709027286135, 64.72863867778402, 64.67578721141192, 64.61427789301925, 64.6335921978289, 64.6013824576383, 64.94844547801111, 64.73912743187621, 64.79380196705665, 64.87606439368598, 64.79759305929615, 64.65608149506342, 64.50632532985072, 64.39613922096781, 64.16441501640197, 63.89486703907478, 63.64249635351283, 63.44403875966117, 63.22954608230104, 62.92385012946785, 62.74145111990653, 62.596976097282706, 62.528217386284574, 62.521263356868864, 62.55983907731305, 62.560718248291295, 62.60440791851399, 62.60126540458098, 62.55548725729034, 62.465186919150945, 62.38103445584183, 62.400468711134295, 62.29246447932725, 62.209501672102796, 62.21577501995774, 62.23026852699063, 62.245896043574085, 62.283472303057906, 62.316335328145925, 62.48873023195491, 62.54388047748733, 62.54968575283141, 62.51733556839173, 62.49159483709512, 62.49462066324695, 62.479754336924046, 62.51646662398198, 62.56831335067334, 62.61933090414395, 62.70782217370279, 62.73315899558519, 62.76289215784288, 62.76473027993078, 62.76463477733257, 62.753245860583775, 62.76210290131101, 62.751081770205424, 62.762721789741796, 62.91969114862551, 63.2905974189949, 63.606108113775704, 63.990994958954744, 64.39947833496133, 64.70385808062237, 64.9023083472349], "in_lower_bb": [null, 63.37804040507107, 63.4975831097813, 63.541635334275774, 63.47928251890929, 63.463263271882525, 63.490224392117675, 63.236357254740994, 63.053142111098154, 62.75955381161935, 62.54098744981744, 62.21026191769193, 62.02578652044643, 61.947823706136326, 61.73979355935705, 61.48777191385774, 61.42838852661495, 61.376586376767804, 61.37725060625193, 61.35083238110573, 61.26151655510008, 61.245563791486475, 61.210320705701726, 61.1206472393456, 61.03927040021429, 61.0244854622636, 61.17763350489202, 61.16511008433046, 61.13520780206442, 61.06567221136165, 60.91075288090345, 60.706870595713816, 60.619076419299496, 60.569680639075656, 60.493753229074066, 60.48307871994908, 60.49345541411809, 60.503244378605096, 60.54749770448299, 60.565240310670156, 60.55114399403091, 60.33178036324482, 60.06681860312181, 59.897307795026606, 59.80060174547717, 59.762151748928325, 59.50946013203674, 59.449425739103646, 59.443381993735876, 59.5378714836679, 59.74123565740233, 60.057681043971016, 60.39307649004253, 60.77296393744729, 61.212678770317936, 61.39997608356657, 61.62941770883884, 61.90734950507065, 62.254771783787376, 62.63631835748631, 63.014998329250055, 62.96263771425685, 62.89726001233469, 62.758687211049676, 62.648144511913934, 62.41806886810581, 62.34202628291409, 62.27360422055748, 62.2332216780786, 62.130989274572116, 62.11166838523112, 62.18060597512918, 62.056639727138666, 61.92416132221599, 61.806012788588085, 61.68518210698075, 61.496867802171096, 61.33207754236171, 60.547014521988906, 60.18733256812378, 59.678158032943344, 59.19989560631403, 58.871706940703845, 58.721218504936566, 58.50081467014925, 58.343090779032174, 58.28581498359802, 58.29236296092522, 58.313733646487144, 58.33869124033882, 58.38818391769897, 58.50587987053214, 58.57944888009348, 58.6468539027173, 58.68361261371543, 58.68740664313112, 58.66883092268696, 58.6684517517087, 58.81061208148599, 58.945124595419024, 59.14740274270966, 59.40869308084907, 59.64947554415818, 59.7410412888657, 60.01404552067275, 60.22200832789721, 60.368734980042255, 60.47424147300936, 60.575113956425916, 60.64103769694211, 60.70017467185407, 60.677779768045106, 60.69625952251267, 60.7014542471686, 60.69930443160828, 60.70854516290488, 60.707519336753066, 60.700385663075934, 60.60782337601804, 60.51460664932667, 60.41857909585603, 60.254097826297205, 60.18513100441481, 60.06239784215715, 60.06655972006923, 60.06615522266744, 60.06654413941624, 60.06568709868897, 60.066208229794576, 60.0632982102582, 59.9923288513745, 59.7554225810051, 59.60011188622428, 59.44622504104524, 59.30424166503867, 59.21536191937763, 59.186911652765104], "out_sma_10": [69.03, 69.08250000000001, 69.55666666666667, 70.205, 70.739, 71.41583333333334, 71.81071428571428, 72.368125, 72.61222222222221, 72.8625, 73.4865, 74.1005, 74.56700000000001, 75.024, 75.40849999999999, 75.6235, 75.93, 75.99898999999999, 76.24649000000001, 76.42349, 76.75799, 77.18849, 77.60249, 77.91449000000001, 78.29549, 78.73299, 79.19548999999999, 79.60150000000002, 80.0275, 80.438, 80.53450000000001, 80.5275, 80.6165], "out_sma_50": [69.03, 69.08250000000001, 69.55666666666667, 70.205, 70.739, 71.41583333333334, 71.81071428571428, 72.368125, 72.61222222222221, 72.8625, 73.08136363636363, 73.26416666666667, 73.41076923076923, 73.64714285714285, 73.852, 74.045625, 74.23382352941177, 74.38527222222223, 74.5249947368421, 74.642995, 74.8321380952381, 75.04795, 75.23325652173914, 75.42520416666666, 75.629396, 75.84845769230769, 76.07147777777779, 76.24821071428572, 76.42241034482758, 76.57466333333333, 76.67160967741935, 76.760309375, 76.86454242424243], "out_sma_200": [69.03, 69.08250000000001, 69.55666666666667, 70.205, 70.739, 71.41583333333334, 71.81071428571428, 72.368125, 72.61222222222221, 72.8625, 73.08136363636363, 73.26416666666667, 73.41076923076923, 73.64714285714285, 73.852, 74.045625, 74.23382352941177, 74.38527222222223, 74.5249947368421, 74.642995, 74.8321380952381, 75.04795, 75.23325652173914, 75.42520416666666, 75.629396, 75.84845769230769, 76.07147777777779, 76.24821071428572, 76.42241034482758, 76.57466333333333, 76.67160967741935, 76.760309375, 76.86454242424243], "out_ema_10": [69.03, 69.0490909090909, 69.31380165289255, 69.82947407963935, 70.38320606515947, 71.18625950785774, 71.7305759609745, 72.55592578625186, 72.92121200693335, 73.32008255112729, 73.67461299637687, 73.96559245158107, 74.18457564220269, 74.64556188907493, 75.02273245469766, 75.37314473566173, 75.7134820564505, 75.94010350073222, 76.14008468241727, 76.27552383106867, 76.70088313451072, 77.22435892823603, 77.60356639582947, 78.01019068749684, 78.46833783522469, 78.98773095609292, 79.51177987316693, 79.78600171440931, 80.06127412997125, 80.23013337906738, 80.11192731014603, 80.00248598102856, 80.03839762084154], "out_ema_50": [69.03, 69.03411764705884, 69.0917993079585, 69.21172874686208, 69.35538644306357, 69.56890070019833, 69.74972812371996, 70.00542506004466, 70.18423192043507, 70.37759537453564, 70.56945437945582, 70.75398558026147, 70.92716261632965, 71.15433270980694, 71.37259417216745, 71.59131596933736, 71.81302906857904, 72.01486714432104, 72.21193117787708, 72.39518877874464, 72.63910294428406, 72.91129498568469, 73.16222459408921, 73.42409813941904, 73.70276095748105, 74.00167229248179, 74.31023416336487, 74.57336223538977, 74.83715195164899, 75.07844011040785, 75.25497187078402, 75.42183571898858, 75.60921471040079], "out_ema_200": [69.03, 69.03104477611942, 69.04571099725257, 69.07659944504111, 69.11439447543871, 69.17096766473783, 69.22080878250165, 69.2909499886459, 69.34342809821162, 69.40085667434882, 69.45925611042496, 69.51712420882869, 69.57337172913886, 69.64448245820215, 69.71488561782203, 69.78687680570441, 69.86108698674218, 69.93172194209798, 70.00245107700249, 70.07093415086317, 70.1559497314516, 70.24972137591477, 70.33987340202508, 70.4344020248905, 70.53485573608562, 70.64222035562705, 70.75393955606857, 70.85608941123208, 70.96000891957803, 71.05980982585089, 71.14458783753396, 71.2278257694988, 71.31710113497643], "out_macd": [0.0, 0.00837606837608007, 0.1241308106265393, 0.34463232309482805, 0.5712972422868461, 0.8959344611149334, 1.0906110916940435, 1.3974305476555173, 1.4858796308429447, 1.582118888259373, 1.6518548433490707, 1.6880655791788826, 1.6888225308497908, 1.7938164669925385, 1.8556343204719639, 1.901267860144202, 1.9388865267233655, 1.9235212480976571, 1.8959521979140135, 1.84038154950332, 1.9138759810960124, 2.0266265929581664, 2.0703300456369504, 2.1232563399506716, 2.195568891450577, 2.290622099703228, 2.382465814434468, 2.359466265412678, 2.336894353610276, 2.2678491879119775, 2.075430904952782, 1.8954401601277482, 1.7878640476850194], "out_signal": [0.0, 0.0016752136752160142, 0.026166333065480673, 0.08985953107135014, 0.18614707331444935, 0.32810455087454615, 0.48060585903844566, 0.66397079676186, 0.8283525635780771, 0.9791058285143364, 1.1136556314812833, 1.2285376210208032, 1.3205946029866007, 1.4152389757877883, 1.5033180447246235, 1.5829080078085394, 1.6541037115915047, 1.7079872188927352, 1.745580214696991, 1.764540481658257, 1.7944075815458083, 1.8408513838282798, 1.8867471161900142, 1.9340489609421458, 1.9863529470438324, 2.0472067775757115, 2.114258584947463, 2.163300121040506, 2.1980189675544604, 2.2119850116259636, 2.1846741902913274, 2.1268273842586116, 2.059034716943893], "out_upper_bb": [null, 69.23099242404918, 71.20258079970438, 73.12585603890365, 74.2177454635256, 75.96290015345667, 76.45785472750364, 77.7022976832083, 77.81238835204707, 78.01445593925257, 78.17999500352302, 78.28778874519513, 78.33533155675963, 78.69834943696986, 78.97158954827992, 79.22850563403611, 79.48661627400458, 79.64076702013132, 79.77565846228298, 79.86145931553634, 79.91327293518093, 79.9389426247825, 79.94400450654294, 80.20833764561957, 80.6090949008754, 81.3005427090453, 81.93453601704748, 82.38713574392851, 82.71270674583229, 82.9434827128699, 82.92924643184172, 82.84794288541356, 82.7384175574978], "out_lower_bb": [null, 68.93400757595084, 67.91075253362897, 67.28414396109635, 67.2602545364744, 66.86876651321, 67.16357384392492, 67.03395231679171, 67.41205609239736, 67.71054406074742, 67.98273226920425, 68.2405445881382, 68.48620690477884, 68.59593627731584, 68.73241045172009, 68.86274436596389, 68.98103078481896, 69.12977742431313, 69.27433101140123, 69.42453068446366, 70.33121706481906, 71.35004737521751, 72.22548549345706, 72.73015235438044, 73.0948950991246, 73.0559472909547, 73.19095398295254, 73.2133542560715, 73.5612832541677, 73.91800728713011, 74.36324356815827, 74.86804711458642, 75.48057244250222], "overall_sma_10": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.58067, 63.36066999999999, 63.199670000000005, 63.06317, 62.88667, 62.674670000000006, 62.51167, 62.40444, 62.33644, 62.28444, 62.215500000000006, 62.17800000000001, 62.135000000000005, 62.0235, 61.9645, 61.9495, 61.954679999999996, 61.88267999999999, 61.76068, 61.657180000000004, 61.53818, 61.41668, 61.32468, 61.278679999999994, 61.23668, 61.314679999999996, 61.2855, 61.334500000000006, 61.39549999999999, 61.475, 61.614999999999995, 61.894999999999996, 62.196000000000005, 62.513, 62.836, 63.019000000000005, 63.361000000000004, 63.68000000000001, 64.036, 64.3505, 64.6645, 64.8425, 64.86449999999999, 64.84349999999999, 64.82249999999999, 64.80999999999999, 64.61800000000001, 64.47449999999999, 64.3145, 64.326, 64.179, 63.976, 63.90666, 63.83066, 63.76081999999999, 63.62623000000001, 63.59223000000001, 63.53673, 63.445730000000005, 63.17473, 63.045730000000006, 63.01872999999999, 62.90707, 62.822140000000005, 62.72098000000001, 62.67322999999999, 62.53823, 62.396730000000005, 62.04973, 61.751729999999995, 61.42623, 61.057230000000004, 60.76223, 60.55516, 60.28616000000001, 60.06600000000001, 59.912, 59.790499999999994, 59.90650000000001, 60.03099999999999, 60.1915, 60.3725, 60.55866999999999, 60.68867, 60.925670000000004, 61.142669999999995, 61.31667, 61.43867, 61.50852, 61.51538999999999, 61.511390000000006, 61.50138, 61.47184, 61.45284, 61.38084, 61.28883999999999, 61.26784, 61.265840000000004, 61.312490000000004, 61.40912000000001, 61.50512, 61.66513, 61.76830000000001, 61.7983, 61.83579999999999, 61.911300000000004, 61.93429999999999, 61.914300000000004, 61.81179999999999, 61.67379999999999, 61.53279, 61.29679000000001, 61.14998999999999, 61.02699, 60.995490000000004, 60.919489999999996, 60.885490000000004, 60.91349, 61.005489999999995, 61.15222, 61.37922999999999, 61.74923000000001, 62.056230000000006, 62.41023, 62.70822999999999, 62.99973, 63.20372999999999, 63.92273, 64.66523000000001, 65.51700000000001, 66.45700000000001, 67.3545, 68.4665, 69.4845, 70.6815, 71.725, 72.8625, 73.4865, 74.1005, 74.567, 75.024, 75.4085, 75.6235, 75.92999999999999, 75.99899, 76.24649000000001, 76.42349, 76.75799, 77.18849, 77.60249, 77.91449, 78.29549, 78.73299, 79.19549, 79.6015, 80.0275, 80.438, 80.53450000000001, 80.5275, 80.6165], "overall_sma_50": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.72277, 62.73857, 62.74397, 62.744369999999996, 62.74927, 62.753569999999996, 62.74616999999999, 62.755224000000005, 62.768624, 62.818624, 62.842436, 62.861636, 62.885368, 62.897867999999995, 62.924099999999996, 62.943881999999995, 62.962281999999995, 62.981682, 62.990482, 62.996682, 63.008481999999994, 63.029782, 63.039781999999995, 63.057596000000004, 63.075396, 63.088628, 63.078992, 63.084492, 63.048292000000004, 63.015592, 62.986092, 62.957891999999994, 62.927291999999994, 62.912892, 62.885292, 62.838891999999994, 62.804292000000004, 62.775692, 62.750492, 62.726791999999996, 62.701392000000006, 62.653392000000004, 62.599826, 62.548026, 62.503226000000005, 62.463626, 62.395426, 62.327426, 62.244996, 62.15977000000001, 62.07077, 61.985167999999994, 61.921293999999996, 61.869894, 61.814893999999995, 61.759394, 61.72539400000001, 61.68569399999999, 61.644594, 61.576394, 61.535994, 61.522994, 61.493621999999995, 61.463422, 61.42989000000001, 61.416408000000004, 61.393808, 61.361208, 61.31780799999999, 61.276208, 61.233406, 61.178606, 61.14220600000001, 61.104392, 61.084792, 61.06566, 61.06326000000001, 61.06456, 61.108959999999996, 61.156306, 61.22400600000001, 61.317006, 61.40100600000001, 61.475406, 61.569205999999994, 61.652406, 61.721606, 61.891006, 62.060706, 62.253505999999994, 62.47710599999999, 62.71340599999999, 62.982572, 63.234572, 63.520371999999995, 63.768872, 64.03077200000001, 64.300572, 64.57910199999999, 64.863828, 65.17962800000001, 65.49483000000001, 65.812904, 66.130004, 66.444002, 66.760402, 67.061902, 67.399002, 67.754302, 68.102502, 68.461502, 68.820902, 69.205842, 69.609442, 69.997142, 70.383642, 70.762642, 71.123042, 71.497442, 71.89104200000001], "overall_sma_200": [63.89, 64.17, 64.10333333333334, 64.0625, 64.003, 63.965833333333336, 63.95357142857143, 63.8709125, 63.796366666666664, 63.69773, 63.60879090909091, 63.49555833333333, 63.40820769230769, 63.34869285714286, 63.25878, 63.15885625, 63.10539411764706, 63.05620555555556, 63.02798421052631, 62.991085, 62.945319047619044, 62.89666818181818, 62.854639130434784, 62.796529166666666, 62.741068, 62.69371923076923, 62.679203703703706, 62.63708928571429, 62.59098275862069, 62.54645, 62.49140322580645, 62.434171875, 62.39101515151515, 62.350102941176466, 62.31124285714286, 62.31065277777778, 62.302527027027025, 62.29430263157895, 62.28444871794871, 62.2785875, 62.27764634146341, 62.30579761904762, 62.34566279069767, 62.387125, 62.42785555555555, 62.46464130434783, 62.52773404255319, 62.58298958333333, 62.641908163265306, 62.692969999999995, 62.74565686274509, 62.793625000000006, 62.82091509433962, 62.84200925925926, 62.863245454545456, 62.88345535714286, 62.89444736842105, 62.90911206896552, 62.92539830508475, 62.96514166666667, 62.98063114754098, 62.984330645161286, 62.99325555555556, 62.9964859375, 63.00133384615384, 62.995996969696975, 62.99859402985074, 63.00140882352941, 63.000808695652175, 62.99508285714285, 62.9898, 62.989108333333334, 62.981449315068495, 62.972925675675675, 62.963953333333336, 62.95352763157895, 62.93880649350649, 62.9238858974359, 62.88041898734177, 62.83966375, 62.79676666666666, 62.75351341463414, 62.71407349397591, 62.68509642857143, 62.64891882352941, 62.61776860465116, 62.59089770114942, 62.56781931818182, 62.54627078651685, 62.527590000000004, 62.510473626373624, 62.494707608695656, 62.48230967741936, 62.47271063829787, 62.467524210526314, 62.4641125, 62.45953402061856, 62.452600000000004, 62.44144747474748, 62.42637, 62.41155445544555, 62.397322549019606, 62.38420582524272, 62.37464615384616, 62.36403047619048, 62.353237735849056, 62.34816074766355, 62.34271481481482, 62.33787339449541, 62.333892727272726, 62.32989369369369, 62.33194821428572, 62.32970088495575, 62.32408947368421, 62.31809739130434, 62.315139655172416, 62.31278803418803, 62.30640847457627, 62.29366554621849, 62.278884999999995, 62.264017355371905, 62.247099180327865, 62.233789430894305, 62.21948467741935, 62.2122888, 62.204373809523815, 62.20040236220473, 62.19758671875, 62.19380697674419, 62.19221846153846, 62.19647633587786, 62.20938181818182, 62.22043909774436, 62.23371940298507, 62.24902518518518, 62.262855882352945, 62.27363795620438, 62.32259710144928, 62.371607194244596, 62.42970285714286, 62.49864113475177, 62.57171408450704, 62.65722657342657, 62.73724583333333, 62.830575172413795, 62.910947945205486, 62.99396870748299, 63.07691486486487, 63.158781208053696, 63.238856000000006, 63.32813509933774, 63.416239473684215, 63.5046954248366, 63.59391818181818, 63.680150322580644, 63.76579038461538, 63.84935222929936, 63.94280569620253, 64.04115283018868, 64.136583125, 64.2341198757764, 64.33471172839506, 64.43894662576687, 64.54523353658536, 64.6450806060606, 64.74541144578313, 64.84268443113773, 64.93040654761906, 65.01667633136096, 65.10598999999999], "overall_ema_10": [63.89, 63.99181818181818, 63.98785123966942, 63.979151014274976, 63.94021446622498, 63.91108456327498, 63.90543282449771, 63.793954129134484, 63.685962469291844, 63.526696565784235, 63.37991537200528, 63.17447621345886, 63.02638962919361, 62.944318787522036, 62.772624462518024, 62.57032910569656, 62.51208745011537, 62.45898064100348, 62.470075069911935, 62.43733414810976, 62.36327339390799, 62.27449641319744, 62.21186070170699, 62.075158755942084, 61.95422080031624, 61.87345338207692, 61.95133458533566, 61.86927375163826, 61.76576943315857, 61.67290226349337, 61.52146548831276, 61.364835399528616, 61.30031987234159, 61.24571625918857, 61.199222393881556, 61.397545594994, 61.508900941358725, 61.59637349747532, 61.65339649793435, 61.72550622558265, 61.819050548203975, 62.11740499398507, 62.46333135871505, 62.77363474803958, 63.036610248396016, 63.233590203233106, 63.632937439008906, 63.91422154100729, 64.19709035173322, 64.37852846959991, 64.56061420239992, 64.68413889287265, 64.6033863668958, 64.4864070274602, 64.39978756792198, 64.32618982829979, 64.17779167769982, 64.09910228175438, 64.0574473214354, 64.28518417208352, 64.21696886806834, 64.03388361932863, 63.94528659763252, 63.80977994351751, 63.71920177196887, 63.52463781342907, 63.460158210987416, 63.411038536262424, 63.32903152966925, 63.19648034245666, 63.09166573473726, 63.06409014660321, 62.94880102903899, 62.84005538739554, 62.741863498778166, 62.63817922627304, 62.48941936695066, 62.359524936595996, 61.83779312994217, 61.43455801540722, 61.058274739878634, 60.72949751444615, 60.50231614818321, 60.46189503033172, 60.30700502481685, 60.24573138394106, 60.25196204140632, 60.30796894296881, 60.37015640788357, 60.46012797008656, 60.552831975525365, 60.64504434361166, 60.77170900840953, 60.91867100688052, 61.11163991472043, 61.298614475680345, 61.429775480102094, 61.49345266553807, 61.46709763544023, 61.37011624717837, 61.29009511132776, 61.23005963654089, 61.19664879353345, 61.23180355834555, 61.2369301841009, 61.23385196880982, 61.33860615629894, 61.41522321879003, 61.48790990628275, 61.5628353778677, 61.62231985461902, 61.792807153779194, 61.84466039854661, 61.81654032608359, 61.783532994068395, 61.81834517696505, 61.8586460538805, 61.80434677135677, 61.61992008565554, 61.41993461553635, 61.249019230893374, 61.05828846164003, 60.97678146861456, 60.88282120159373, 60.96230825584941, 61.00825220933133, 61.13402453490745, 61.26238371037881, 61.343768490309934, 61.460774219344486, 61.6951789067364, 62.09605546914796, 62.38404538384833, 62.67785531405772, 62.97279071150177, 63.183192400319626, 63.28443014571606, 64.32907921013131, 65.20288299010744, 66.16690426463336, 67.25473985288184, 68.27660533417605, 69.46267709159858, 70.32037216585339, 71.40212268115278, 71.97719128457955, 72.54770196011053, 73.04266524009043, 73.44854428734672, 73.76153623510186, 74.2994387378106, 74.7395407854814, 75.14144246084841, 75.52390746796688, 75.78499701924562, 76.01317937938278, 76.171692219495, 76.61592999776863, 77.15485181635614, 77.54669694065502, 77.9636611332632, 78.43026819994262, 78.95658307268032, 79.4862952412839, 79.76515065195954, 80.04421416978508, 80.21617522982415, 80.10050700621974, 79.99314209599797, 80.03075262399832], "overall_ema_50": [63.89, 63.911960784313735, 63.91423683198771, 63.915247152301916, 63.909355107113605, 63.904282357815035, 63.90333010848896, 63.87936814345018, 63.852726255471744, 63.81183502976697, 63.768994440364345, 63.70942603093829, 63.65650736305836, 63.61409530960509, 63.55079745432646, 63.47664853454896, 63.428544670449, 63.38115076180394, 63.34738014369398, 63.305914255705986, 63.25587840254104, 63.20172630832375, 63.151854688389484, 63.08550744570755, 63.01980127136608, 62.960593378371335, 62.9347583439254, 62.878493310830294, 62.816591612366366, 62.7553527256069, 62.68024085401447, 62.60101572248449, 62.538622949053725, 62.47828479418887, 62.41992068461284, 62.4148257558045, 62.39895023596903, 62.38291297181338, 62.36436736507561, 62.35203923311186, 62.347645537695705, 62.391267281315486, 62.45513915263645, 62.5223885976311, 62.58896159380243, 62.649002315614105, 62.75806104833512, 62.853039046439626, 62.95566496618709, 63.04348202633662, 63.13511018216656, 63.21765488090512, 63.25774684635982, 63.28528618571826, 63.31370633529794, 63.3404237339137, 63.34707378356415, 63.3626787332283, 63.38257368486641, 63.45815903055792, 63.47587828426153, 63.46545168487873, 63.468633971746236, 63.45809930618756, 63.45235423535668, 63.42085406926426, 63.41101665478331, 63.40234933498789, 63.385002302243265, 63.35421789823373, 63.32542503947946, 63.3103103320489, 63.27578835824306, 63.23951038341, 63.20266683896255, 63.16223284527775, 63.10959626310999, 63.05725915475274, 62.91736663888009, 62.788058143237734, 62.65382056899312, 62.52033740942476, 62.40110849140811, 62.317927766254854, 62.21173452051937, 62.123823362851944, 62.051516564308734, 61.99302571864957, 61.94035804340841, 61.89818713974533, 61.86178764406905, 61.83034499136046, 61.811182442679666, 61.802116464535366, 61.80909228945555, 61.82206906241808, 61.82983105997031, 61.82787690075579, 61.80907780660851, 61.77474926517288, 61.74162184300924, 61.71096608445986, 61.68490074781438, 61.67333601260597, 61.65712675720967, 61.63998453143674, 61.64665180471373, 61.65109683197986, 61.657524407196334, 61.66703325397295, 61.6757770479348, 61.71045245781971, 61.72486608692483, 61.72349878939837, 61.72002824863765, 61.73002714084794, 61.74218293924606, 61.73503851025602, 61.697978176520486, 61.65178295391184, 61.60582675964079, 61.55069629847841, 61.51380624755768, 61.47248051235934, 61.46650088442368, 61.45663810464236, 61.466181708381875, 61.48084124922964, 61.489827866906914, 61.50933657800861, 61.557990045537686, 61.64983357316366, 61.72944794284352, 61.818489199986914, 61.915803349007035, 62.00263459022245, 62.070766567076475, 62.34367768209309, 62.61000404750121, 62.91961173191292, 63.28158774242614, 63.6577999878212, 64.09474900790664, 64.49024904681227, 64.95220006458433, 65.32917261107123, 65.71293054789197, 66.08771758522954, 66.4480031701225, 66.79004226149026, 67.1794523688828, 67.55359149167172, 67.92207809984146, 68.28768288023983, 68.62776982611278, 68.9576612054809, 69.26853723663852, 69.63506518814289, 70.02506263174513, 70.38917782265709, 70.75979830019995, 71.14294346489798, 71.54223979960787, 71.94725000354481, 72.30304412105285, 72.65586592022724, 72.98269470766931, 73.24141256227053, 73.48723952061286, 73.75048502960843], "overall_ema_200": [63.89, 63.89557213930349, 63.89631271503182, 63.89674741438474, 63.89543649483863, 63.89428787299944, 63.894145705108905, 63.88815719063022, 63.88130985540007, 63.87065005584385, 63.8591948314076, 63.84318294253788, 63.828424903308644, 63.81595301372349, 63.797883829507334, 63.776611353591846, 63.76142119086954, 63.74608366658229, 63.73388382910386, 63.719516825829196, 63.70270571313438, 63.68451958663553, 63.667061680300854, 63.645100867561545, 63.62286105793407, 63.6018375648203, 63.58890186765791, 63.56811677444739, 63.54554844833349, 63.5227569214844, 63.496062822763164, 63.46784329218841, 63.44338714002733, 63.419074830176314, 63.39490493136859, 63.3839108524495, 63.37024009769876, 63.35650636538335, 63.34211326722034, 63.329256418790294, 63.318418046464025, 63.3198268221211, 63.32679371941343, 63.33518383165808, 63.34398797263661, 63.3517094853467, 63.3723889929552, 63.39037517212978, 63.4110679564867, 63.428818524083844, 63.448233265137745, 63.46606178986274, 63.473762667575556, 63.47860084998774, 63.48388840371921, 63.488974091244394, 63.489183304266845, 63.49172874402539, 63.49549263711966, 63.513547436750315, 63.51749223837469, 63.51443261411226, 63.51475268760368, 63.511620820065346, 63.50963056314928, 63.50106806998362, 63.497773860332046, 63.494711433861085, 63.48939092208138, 63.48054126116514, 63.47197866155156, 63.46668534153613, 63.456370064505926, 63.445368372321795, 63.433971672099695, 63.4214107599395, 63.40547632451722, 63.38925267949715, 63.3504541453728, 63.31333519865267, 63.27404828125315, 63.23400799984765, 63.19665468641633, 63.167633246750505, 63.13223391096195, 63.10076889692253, 63.072701544714356, 63.04769953929432, 63.02384183243567, 63.0023608191776, 62.9821383234644, 62.96301256900207, 62.94688010562892, 62.93327930855799, 62.92379394230368, 62.915994997604145, 62.90707962449366, 62.895864901861884, 62.880468236171716, 62.86109740795111, 62.84188250836951, 62.82315631425638, 62.805476151925475, 62.791391812105324, 62.77615408263164, 62.76066996240645, 62.751210559795446, 62.74134776815569, 62.73213037742777, 62.72385047317476, 62.71555345354118, 62.71400565798356, 62.70767724347626, 62.697551101750136, 62.68697845397153, 62.679894091245444, 62.67352698585992, 62.66244711535386, 62.643815800773226, 62.62268330524314, 62.6013620783253, 62.57746792829222, 62.55789113298584, 62.53701659434917, 62.524906976494954, 62.511873076231325, 62.50379473716435, 62.4971898144065, 62.48935707993479, 62.48436148709962, 62.48700465638221, 62.501064311542585, 62.512795014910324, 62.527593074463454, 62.54522896426979, 62.560997830296955, 62.57272919516963, 62.636980645963966, 62.701637554959355, 62.77928295242245, 62.87252391806999, 62.97205104326333, 63.08974207765872, 63.200092902756644, 63.33014172959489, 63.44193136412629, 63.55808130080165, 63.674617805271296, 63.790044493776065, 63.903277881897694, 64.03080745521216, 64.15706807754836, 64.28436093249813, 64.41332251525935, 64.53816408227169, 64.66256045956253, 64.78417677339773, 64.92179690500572, 65.0676496721201, 65.20936460075572, 65.35494306243974, 65.50593865385825, 65.66334224934225, 65.8246025254682, 65.9758005102894, 66.12828010720196, 66.27615791708055, 66.40853445521905, 66.53889729646066, 66.67482866664513], "overall_macd": [0.0, 0.044672364672372566, 0.040872395516274196, 0.03503626702627116, 0.016104414026692382, 0.0022848207759977868, -0.00059132573979781, -0.04972002941184428, -0.09500753195361966, -0.16051759768346585, -0.2172412378115922, -0.2966521668258082, -0.3467131264030243, -0.36483253203870447, -0.42073995774143214, -0.4868698216653229, -0.48606706751263573, -0.4822920656264955, -0.4499066132584062, -0.43775383304685533, -0.44398451711987974, -0.4561711269535067, -0.45613304489206286, -0.4883979886343255, -0.5120996056559406, -0.516856147702434, -0.45152915189609644, -0.4591626548752288, -0.4758651127092932, -0.48711786328915707, -0.5234883332501497, -0.5603770110457944, -0.5549721060589476, -0.5452107462423683, -0.5321474501326051, -0.4121446118684631, -0.33576467178266967, -0.27369190195155113, -0.2283221603237351, -0.17900601334667954, -0.12317135673107771, 0.019299344112837957, 0.17537411720578433, 0.30762216886316907, 0.41171825299515774, 0.48060586018693385, 0.6336020668450288, 0.7263073334079735, 0.813796561246086, 0.8511308957489234, 0.8854397800944724, 0.8910613871447595, 0.8055391546383532, 0.7070184407984144, 0.6257612611141568, 0.553770464938566, 0.4523671862831691, 0.3865114302279977, 0.34048186146422665, 0.41541046871239473, 0.35770028386451713, 0.2525689392245667, 0.19417408015652882, 0.11856130931795406, 0.06687197251488186, -0.027236447744108716, -0.05910445281603671, -0.08180326644428959, -0.11700258462659008, -0.1719649839474684, -0.21147153630488447, -0.21448696580080906, -0.2550889465648467, -0.29031854463849527, -0.3186560525920541, -0.347469130873705, -0.3941315810274375, -0.42978869632136707, -0.635106508060808, -0.7783599901009879, -0.902067305202543, -0.9978828107071465, -1.0432324767212222, -1.0030564888208886, -1.0135960254936123, -0.9815845966703236, -0.9205889234136606, -0.839973066321825, -0.7600606647105863, -0.6716385761010955, -0.5863319417078898, -0.5056349268219549, -0.41417675359995343, -0.3187918400659129, -0.2085182828518839, -0.10698181172576682, -0.03578392908593031, 0.0012603827154933356, -0.004152311830004862, -0.041435165826271714, -0.07046834014442283, -0.09002688594760144, -0.09743227783387454, -0.07470621987771864, -0.06641992125248919, -0.06236176795633952, -0.011406100639348438, 0.024657810798629498, 0.05701947576230282, 0.08850488875934559, 0.11136662385663954, 0.18145639780629352, 0.19585201673771735, 0.1739471367923926, 0.15041542587462686, 0.15738727144191245, 0.1662411416562577, 0.13299285032383779, 0.044003529760551885, -0.04775737415381798, -0.12230443705933425, -0.20164467794474916, -0.2288013375792488, -0.2594363120783072, -0.21187754495274902, -0.18057791207714047, -0.1153080810540601, -0.051688605682087996, -0.011625613801676593, 0.042016053498379335, 0.14440635063091634, 0.3147189042175853, 0.4270182678058063, 0.5356628601577711, 0.6386104711439771, 0.69842856555033, 0.7062241829279543, 1.1262780235180827, 1.4509210265614314, 1.7980239944550789, 2.1807055334662806, 2.513510664788839, 2.899172683177852, 3.1188318407968723, 3.422110874933722, 3.4847128432753323, 3.5379227860697426, 3.551657951665703, 3.5223432471991174, 3.4508591539879774, 3.4791737914551817, 3.4617089200525015, 3.4269235202919646, 3.3841495060033253, 3.289328275366884, 3.1839426584823087, 3.052726660541609, 3.0531388939436965, 3.0956483201824625, 3.072136921136675, 3.0609854042644713, 3.072408171338793, 3.1097632376068276, 3.1470669135990903, 3.0726231621560203, 3.0016188194338724, 2.8870528093873418, 2.6519135957111786, 2.4318824329083526, 2.2868223203658857], "overall_signal": [0.0, 0.008934472934474514, 0.01532205745083445, 0.019264899365921795, 0.018632802298075915, 0.015363205993660289, 0.012172299646968669, -0.00020616616479392225, -0.01916643932255907, -0.04743667099474043, -0.08139758435811079, -0.12444850085165027, -0.1689014259619251, -0.20808764717728095, -0.2506181092901112, -0.29786845176515353, -0.33550817491465, -0.36486495305701916, -0.38187328509729657, -0.39304939468720834, -0.40323641917374264, -0.4138233607296955, -0.422285297562169, -0.43550783577660035, -0.45082618975246846, -0.4640321813424616, -0.4615315754531886, -0.4610577913375967, -0.4640192556119361, -0.4686389771473803, -0.4796088483679342, -0.4957624809035063, -0.5076044059345945, -0.5151256739961494, -0.5185300292234405, -0.49725294575244505, -0.46495529095849, -0.42670261315710223, -0.3870265225904288, -0.34542242074167895, -0.3009722079395587, -0.23691789752907938, -0.15445949458210664, -0.0620431618930515, 0.03270912108459035, 0.12228846890505907, 0.22455118849305303, 0.3249024174760371, 0.4226812462300469, 0.5083711761338222, 0.5837848969259523, 0.6452401949697137, 0.6772999869034417, 0.6832436776824362, 0.6717471943687803, 0.6481518484827374, 0.6089949160428237, 0.5644982188798585, 0.5196949473967322, 0.49883805165986467, 0.4706104981007952, 0.42700218632554954, 0.38043656509174545, 0.3280615139369872, 0.27582360565256614, 0.2152115949732312, 0.16034838541537763, 0.11191805504344421, 0.06613392710943736, 0.01851414489805621, -0.027482991342531928, -0.06488378623418736, -0.10292481830031924, -0.14040356356795444, -0.17605406137277438, -0.21033707527296053, -0.24709597642385595, -0.2836345204033582, -0.35392891793484815, -0.4388151323680761, -0.5314655669349695, -0.6247490156894049, -0.7084457078957684, -0.7673678640807925, -0.8166134963633565, -0.8496077164247499, -0.863803957822532, -0.8590377795223907, -0.8392423565600299, -0.805721600468243, -0.7618436687161725, -0.710601920337329, -0.651316886989854, -0.5848118776050658, -0.5095531586544295, -0.429038889268697, -0.35038789723214364, -0.28005824124261625, -0.224877055360094, -0.18818867745332954, -0.1646446099915482, -0.14972106518275885, -0.139263307712982, -0.12635189014592935, -0.11436549636724133, -0.10396475068506097, -0.08545302067591848, -0.06343085438100889, -0.03934078835234655, -0.013771652930008125, 0.011256002427321408, 0.045296081503115836, 0.07540726855003614, 0.09511524219850744, 0.10617527893373133, 0.11641767743536757, 0.1263823702795456, 0.12770446628840404, 0.11096427898283362, 0.0792199483555033, 0.038915071272535795, -0.009196878570921198, -0.05311777037258673, -0.09438147871373082, -0.11788069196153447, -0.13042013598465568, -0.12739772499853658, -0.11225590113524686, -0.09212984366853282, -0.0653006642351504, -0.02335926126193705, 0.044256371833967426, 0.12080875102833522, 0.2037795728542224, 0.2907457525121734, 0.3722823151198047, 0.4390706886814346, 0.5765121556487642, 0.7513939298312977, 0.960719942756054, 1.2047170608980995, 1.4664757816762475, 1.7530151619765686, 2.0261784977406294, 2.305364973179248, 2.541234547198465, 2.7405721949727204, 2.9027893463113172, 3.0267001264888775, 3.1115319319886976, 3.1850603038819947, 3.240390027116096, 3.27769672575127, 3.298987281801681, 3.297055480514722, 3.2744329161082395, 3.2300916649949136, 3.1947011107846706, 3.174890552664229, 3.154339826358718, 3.135668941939869, 3.123016787819654, 3.1203660777770894, 3.12570624494149, 3.1150896283843963, 3.092395466594292, 3.051326935152902, 2.971444267264558, 2.863531900393317, 2.748189984387831], "overall_upper_bb": [null, 64.96195959492894, 64.70908355688537, 64.58336466572422, 64.52671748109071, 64.46840339478415, 64.41691846502519, 64.50546774525901, 64.53959122223517, 64.63590618838066, 64.67659436836436, 64.78085474897472, 64.79062886416895, 64.7495620081494, 64.77776644064295, 64.82994058614226, 64.78239970867916, 64.73582473434331, 64.6787178148007, 64.63133761889426, 64.5346534448999, 64.29310620851352, 64.12434929429828, 63.9660227606544, 63.811899599785704, 63.59968453773641, 63.288716495107984, 63.122009915669544, 62.96191219793557, 62.875947788638335, 62.84292711909655, 62.88780940428618, 62.84060358070048, 62.732499360924336, 62.70742677092593, 62.78110128005093, 62.74672458588192, 62.71393562139492, 62.608682295517, 62.566939689329836, 62.60203600596908, 62.97989963675518, 63.45386139687819, 63.89437220497339, 64.27207825452285, 64.57152825107165, 65.13703986796324, 65.56507426089635, 65.98811800626413, 66.2876285163321, 66.53826434259766, 66.67981895602898, 66.66742350995747, 66.58353606255272, 66.44582122968207, 66.42902391643342, 66.34958229116117, 66.24715049492934, 66.09572821621263, 66.04018164251369, 65.82850167074994, 65.85586228574316, 65.87389998766531, 65.91547278895032, 65.93517548808607, 66.01816113189419, 65.8682037170859, 65.73762577944254, 65.5270083219214, 65.36974072542789, 65.11306161476887, 64.81412402487082, 64.75709027286135, 64.72863867778402, 64.67578721141192, 64.61427789301925, 64.6335921978289, 64.6013824576383, 64.94844547801111, 64.73912743187621, 64.79380196705665, 64.87606439368598, 64.79759305929615, 64.65608149506342, 64.50632532985072, 64.39613922096781, 64.16441501640197, 63.89486703907478, 63.64249635351283, 63.44403875966117, 63.22954608230104, 62.92385012946785, 62.74145111990653, 62.596976097282706, 62.528217386284574, 62.521263356868864, 62.55983907731305, 62.560718248291295, 62.60440791851399, 62.60126540458098, 62.55548725729034, 62.465186919150945, 62.38103445584183, 62.400468711134295, 62.29246447932725, 62.209501672102796, 62.21577501995774, 62.23026852699063, 62.245896043574085, 62.283472303057906, 62.316335328145925, 62.48873023195491, 62.54388047748733, 62.54968575283141, 62.51733556839173, 62.49159483709512, 62.49462066324695, 62.479754336924046, 62.51646662398198, 62.56831335067334, 62.61933090414395, 62.70782217370279, 62.73315899558519, 62.76289215784288, 62.76473027993078, 62.76463477733257, 62.753245860583775, 62.76210290131101, 62.751081770205424, 62.762721789741796, 62.91969114862551, 63.2905974189949, 63.606108113775704, 63.990994958954744, 64.39947833496133, 64.70385808062237, 64.9023083472349, 66.63739831259984, 67.93531435909397, 69.35252646507585, 70.94849918094513, 72.40771848943531, 74.11766490489073, 75.34656712095848, 76.88885614985205, 77.79113990332948, 78.65236023262507, 79.37330347388168, 79.90296304962807, 80.25861773263225, 80.76642371384243, 81.20317640316149, 81.46056102808974, 81.58830285069516, 81.4712350971464, 81.01295405757328, 79.86145931553617, 79.91327293518071, 79.93894262478223, 79.94400450654264, 80.20833764561924, 80.60909490087506, 81.30054270904495, 81.93453601704715, 82.38713574392818, 82.71270674583194, 82.94348271286952, 82.9292464318413, 82.8479428854131, 82.73841755749727], "overall_lower_bb": [null, 63.37804040507107, 63.4975831097813, 63.541635334275774, 63.47928251890929, 63.463263271882525, 63.490224392117675, 63.236357254740994, 63.053142111098154, 62.75955381161935, 62.54098744981744, 62.21026191769193, 62.02578652044643, 61.947823706136326, 61.73979355935705, 61.48777191385774, 61.42838852661495, 61.376586376767804, 61.37725060625193, 61.35083238110573, 61.26151655510008, 61.245563791486475, 61.210320705701726, 61.1206472393456, 61.03927040021429, 61.0244854622636, 61.17763350489202, 61.16511008433046, 61.13520780206442, 61.06567221136165, 60.91075288090345, 60.706870595713816, 60.619076419299496, 60.569680639075656, 60.493753229074066, 60.48307871994908, 60.49345541411809, 60.503244378605096, 60.54749770448299, 60.565240310670156, 60.55114399403091, 60.33178036324482, 60.06681860312181, 59.897307795026606, 59.80060174547717, 59.762151748928325, 59.50946013203674, 59.449425739103646, 59.443381993735876, 59.5378714836679, 59.74123565740233, 60.057681043971016, 60.39307649004253, 60.77296393744729, 61.212678770317936, 61.39997608356657, 61.62941770883884, 61.90734950507065, 62.254771783787376, 62.63631835748631, 63.014998329250055, 62.96263771425685, 62.89726001233469, 62.758687211049676, 62.648144511913934, 62.41806886810581, 62.34202628291409, 62.27360422055748, 62.2332216780786, 62.130989274572116, 62.11166838523112, 62.18060597512918, 62.056639727138666, 61.92416132221599, 61.806012788588085, 61.68518210698075, 61.496867802171096, 61.33207754236171, 60.547014521988906, 60.18733256812378, 59.678158032943344, 59.19989560631403, 58.871706940703845, 58.721218504936566, 58.50081467014925, 58.343090779032174, 58.28581498359802, 58.29236296092522, 58.313733646487144, 58.33869124033882, 58.38818391769897, 58.50587987053214, 58.57944888009348, 58.6468539027173, 58.68361261371543, 58.68740664313112, 58.66883092268696, 58.6684517517087, 58.81061208148599, 58.945124595419024, 59.14740274270966, 59.40869308084907, 59.64947554415818, 59.7410412888657, 60.01404552067275, 60.22200832789721, 60.368734980042255, 60.47424147300936, 60.575113956425916, 60.64103769694211, 60.70017467185407, 60.677779768045106, 60.69625952251267, 60.7014542471686, 60.69930443160828, 60.70854516290488, 60.707519336753066, 60.700385663075934, 60.60782337601804, 60.51460664932667, 60.41857909585603, 60.254097826297205, 60.18513100441481, 60.06239784215715, 60.06655972006923, 60.06615522266744, 60.06654413941624, 60.06568709868897, 60.066208229794576, 60.0632982102582, 59.9923288513745, 59.7554225810051, 59.60011188622428, 59.44622504104524, 59.30424166503867, 59.21536191937763, 59.186911652765104, 58.198821687400155, 57.735405640906016, 57.31669353492414, 56.88773081905486, 56.696011510564674, 56.405065095109265, 56.5481628790415, 56.50087385014793, 56.93359009667052, 57.41386976737492, 58.03592652611833, 58.86276695037194, 59.82538226736776, 60.714576286157566, 61.559823596838484, 62.62943897191023, 63.826197149304875, 65.20925490285359, 66.9585359424267, 69.42453068446386, 70.33121706481927, 71.35004737521778, 72.22548549345736, 72.73015235438076, 73.09489509912497, 73.05594729095503, 73.19095398295286, 73.21335425607182, 73.56128325416806, 73.91800728713048, 74.36324356815868, 74.86804711458687, 75.48057244250275]}, "alignment": "consistent"}

2632_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "input_window": [[129.56, 128.635, 128.715, 128.77, 128.94, 129.185, 129.37, 128.86, 128.55, 127.935, 127.68, 127.95, 128.12, 128.44, 128.63, 129.33, 129.66, 129.59, 129.59, 129.88, 130.97, 132.359, 132.66, 132.73, 133.07, 132.82, 133.12, 132.74, 133.1, 132.53, 132.55, 132.55, 132.79, 132.415, 132.49, 132.2, 132.345, 132.3, 132.54, 132.5, 132.78, 133.37, 133.8, 133.62, 133.86, 133.97, 134.955, 134.26, 134.3, 134.89, 134.92, 134.67, 134.36, 135.66, 135.39, 135.25, 135.28, 135.34, 135.36, 136.285, 136.1, 136.11, 135.99, 135.95, 136.18, 136.51, 136.67, 138.13, 137.92, 137.89, 137.57, 137.6, 138.4, 138.49, 138.78, 138.425, 138.36, 137.5, 137.27, 137.825, 138.61, 138.3601, 138.02, 138.25, 138.64, 138.88, 138.16, 138.07, 138.22, 137.83, 137.74, 136.36, 136.42, 136.35, 136.48, 136.78, 136.5326, 136.36, 134.105, 133.7, 134.235, 133.91, 133.74, 133.87, 131.68, 132.34, 131.09, 130.86, 130.93, 131.055, 131.195, 130.325, 129.9, 129.82, 129.76, 129.79, 129.325], [129.79, 128.7, 128.78, 128.77, 128.96, 129.2, 129.45, 128.88, 128.55, 127.955, 127.6917, 127.9897, 128.17, 128.912, 128.65, 129.35, 129.68, 129.59, 129.59, 129.92, 131, 132.48, 132.66, 132.73, 133.07, 132.85, 133.35, 132.74, 133.16, 132.59, 132.56, 132.59, 132.79, 132.42, 132.53, 132.25, 132.41, 132.3, 132.54, 132.655, 132.89, 133.42, 133.8, 133.65, 133.97, 134, 134.99, 134.39, 134.31, 134.9389, 134.94, 134.7425, 134.44, 135.74, 135.39, 135.28, 135.315, 135.35, 135.365, 136.305, 136.14, 136.12, 136.01, 135.97, 136.25, 136.56, 136.83, 138.17, 137.96, 137.9, 137.57, 137.64, 138.43, 138.5, 138.86, 138.43, 138.36, 137.641, 137.5, 137.84, 138.62, 138.39, 138.06, 138.32, 138.67, 139, 138.16, 138.12, 138.22, 137.86, 137.79, 136.96, 136.42, 136.4367, 136.52, 136.81, 136.54, 136.38, 134.19, 133.82, 134.3, 133.94, 133.74, 133.87, 132.21, 132.4092, 131.11, 130.86, 130.93, 131.0914, 131.195, 130.38, 129.91, 129.87, 129.76, 129.8, 129.325], [129.09, 128.61, 128.715, 128.73, 128.9, 129.18, 129.37, 128.75, 128.4497, 127.76, 127.59, 127.94, 128.12, 128.35, 128.58, 129.31, 129.66, 129.53, 129.56, 129.875, 130.94, 132.35, 132.5709, 132.62, 133.04, 132.81, 132.97, 132.64, 133.09, 132.52, 132.52, 132.51, 132.76, 132.35, 132.49, 132.19, 132.345, 132.26, 132.5101, 132.44, 132.78, 133.34, 133.74, 133.61, 133.86, 133.94, 134.765, 134.26, 134.26, 134.87, 134.91, 134.67, 134.17, 135.655, 135.31, 135.2104, 135.28, 135.33, 135.28, 136.15, 136.1, 136.09, 135.99, 135.95, 136.1701, 136.345, 136.67, 138.1001, 137.92, 137.86, 137.49, 137.6, 138.24, 138.47, 138.78, 138.39, 138.01, 137.48, 137.24, 137.73, 138.49, 138.33, 138.01, 138.25, 138.62, 138.85, 138.0581, 138.07, 138.17, 137.83, 137.74, 136.24, 136.35, 136.34, 136.47, 136.77, 136.515, 136.345, 134.07, 133.7, 134.23, 133.895, 133.64, 133.84, 131.58, 132.32, 130.98, 130.805, 130.8812, 131.055, 131.14, 130.315, 129.86, 129.8, 129.73, 129.73, 129.23], [129.71, 128.695, 128.77, 128.75, 128.905, 129.19, 129.42, 128.82, 128.4497, 127.77, 127.61, 127.98, 128.15, 128.35, 128.635, 129.33, 129.66, 129.53, 129.5799, 129.9, 130.99, 132.415, 132.61, 132.62, 133.05, 132.84, 133.12, 132.64, 133.1, 132.55, 132.5525, 132.51, 132.77, 132.365, 132.515, 132.25, 132.375, 132.29, 132.53, 132.5405, 132.85, 133.42, 133.75, 133.61, 133.9576, 133.945, 134.765, 134.32, 134.2752, 134.92, 134.9399, 134.7425, 134.25, 135.73, 135.35, 135.2731, 135.31, 135.34, 135.305, 136.2, 136.14, 136.09, 136.005, 135.97, 136.245, 136.42, 136.74, 138.15, 137.94, 137.88, 137.5076, 137.61, 138.304, 138.49, 138.86, 138.4, 138.08, 137.641, 137.4087, 137.73, 138.49, 138.33, 138.06, 138.32, 138.6306, 138.9189, 138.0581, 138.12, 138.17, 137.85, 137.77, 136.61, 136.4, 136.42, 136.5, 136.78, 136.52, 136.38, 134.1, 133.805, 134.24, 133.93, 133.64, 133.84, 131.89, 132.37, 131.08, 130.83, 130.91, 131.09, 131.16, 130.36, 129.89, 129.87, 129.74, 129.73, 129.23], [96447, 7545, 7409, 6428, 4447, 5736, 9757, 11011, 8079, 18847, 11666, 4534, 1752, 81208, 3664, 10777, 2161, 3535, 4348, 9610, 6815, 17044, 10766, 9114, 2964, 6068, 130762, 14963, 4725, 5625, 5722, 8777, 12480, 4111, 4879, 6938, 7195, 8477, 3631, 69221, 10315, 5380, 6735, 6422, 10521, 10923, 17633, 4900, 4334, 6237, 6085, 5593, 102116, 8858, 7482, 16858, 3547, 4083, 12973, 7744, 6728, 8634, 5142, 9299, 9143, 110623, 25589, 8159, 6057, 6097, 11913, 7385, 17506, 10537, 8142, 4559, 13468, 5780, 73244, 9730, 4857, 5969, 3569, 3981, 9709, 15097, 5572, 3642, 6356, 2789, 6964, 134257, 6092, 7328, 2563, 3154, 3483, 14272, 15181, 11785, 9640, 10538, 14755, 3588, 223517, 16379, 12991, 10383, 7575, 6852, 18820, 3925, 14212, 8941, 3007, 3482, 7499]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[129.39, 130.375, 130.61, 130.78, 130.975, 130.55, 131.17, 131.26, 132.29, 132.2416, 132.55, 132.81, 132.71, 132.06, 131.3, 131.36, 131.78, 131.77, 131.8, 131.71, 132.95, 133.05, 133.985, 133.82, 133.68, 133.84, 134.69, 134.1, 133.63, 133.61, 133.84, 134.06, 133.98], [129.73, 130.375, 130.73, 130.82, 131, 130.5593, 131.18, 131.38, 132.34, 132.27, 132.58, 132.8102, 132.74, 132.17, 131.33, 131.36, 131.78, 131.79, 131.8153, 131.73, 132.99, 133.16, 134.01, 133.86, 133.69, 133.85, 134.87, 134.185, 133.63, 133.63, 133.88, 134.1, 133.99], [129.31, 130.29, 130.61, 130.77, 130.975, 130.54, 131.1, 131.24, 132.28, 132.22, 132.55, 132.782, 132.71, 131.41, 131.28, 131.34, 131.76, 131.7621, 131.8, 131.7, 132.91, 133.05, 133.95, 133.81, 133.66, 133.83, 134.56, 134.085, 133.52, 133.61, 133.83, 134.06, 133.96], [129.56, 130.305, 130.72, 130.81, 130.985, 130.55, 131.1, 131.35, 132.28, 132.22, 132.57, 132.782, 132.735, 131.5467, 131.315, 131.35, 131.76, 131.79, 131.8153, 131.72, 132.9684, 133.12, 134.01, 133.86, 133.66, 133.84, 134.56, 134.165, 133.52, 133.61, 133.88, 134.1, 133.98], [104283, 4673, 7294, 3985, 2825, 3772, 6904, 5391, 5975, 2928, 1619, 3709, 4365, 67423, 6781, 6582, 2684, 3428, 2333, 2895, 14672, 5212, 13017, 1706, 2559, 4128, 52753, 18820, 17581, 5008, 5757, 4323, 7709]], "text": {"content": "IBM confirms $4.6 billion all-cash deal for Apptio\nBy MarketWatch\nPublished on: 2023-06-26T11:22:00Z\n\nIBM is purchasing Apptio from Vista Equity Partners, which took the company private in early 2019.\n\nArticle Content:\n\nInternational Business Machines Corp. plans to acquire Apptio Inc. in a deal that values the maker of financial and operational-management software at $4.6 billion, the technology giant confirmed Monday morning.\nIBM \n        IBM,\n        +1.60%\n       is purchasing Apptio from Vista Equity Partners, which took the company private back in early 2019. The Wall Street Journal reported Friday that IBM\u2019s deal for Apptio was near.\nShares of IBM were off 0.4% in Monday\u2019s premarket action.\nDon\u2019t miss: How will AI affect stocks of semiconductor companies? Here are the 18 expected to grow their sales most quickly.\nThe company noted in its release that Apptio has seen growing usage as companies expand their information-technology work across different private and public clouds with multiple service providers, adding complexity that Apptio\u2019s software can help manage.\n\u201cApptio\u2019s\u00a0offerings combined with\u00a0IBM\u2019s\u00a0IT automation software and watsonx AI platform, gives clients the most comprehensive approach to optimize and manage all of their technology investments,\u201d IBM Chief Executive Arvind Krishna said in a release.\nRead: Patience can pay off tremendously for investors in the stock market. Here\u2019s how one fund manager does it.\nFurther, Apptio \u201cwill bring to\u00a0IBM\u00a0$450 billion\u00a0of anonymized IT spend data, unlocking new insights for clients and partners,\u201d IBM noted in that release.\nIBM said it plans to conduct the transaction using cash on hand and anticipates that the deal will close in the second half of 2023.\n\u201cStrategically, we think this asset aligns with\u00a0IBM\u2019s hybrid cloud/AI focus and we believe some of the capabilities related to cloud spend management are particularly pertinent in an uncertain macro environment (helps organizations scrutinize IT spending),\u201d Evercore ISI analyst Amit Daryanani wrote in a note to clients over the weekend after deal reports surfaced.\nSee also: The bull market has left these 20 companies behind, but they are primed for growth\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1687778520000, "published_utc": "2023-06-26T11:22:00Z", "article_url": "https://www.marketwatch.com/story/ibm-confirms-4-6-billion-all-cash-deal-for-apptio-b5bba310", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0947722302282274, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1765369034587736, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.29195898542902, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.63797, 128.56647, 128.50447, 128.46447, 128.43747000000002, 128.45147, 128.47547, 128.54647, 128.65948999999998, 128.87249, 129.21049, 129.65399, 130.09999000000002, 130.52699, 130.96849, 131.31949000000003, 131.66549, 131.97649, 132.32850000000002, 132.5935, 132.74975, 132.75925, 132.77525, 132.74975, 132.69625000000002, 132.63725, 132.56275, 132.52775, 132.47075, 132.46980000000002, 132.49955, 132.59055, 132.68855000000002, 132.81305, 132.95731, 133.12681, 133.36580999999998, 133.56881, 133.74333000000001, 133.98128, 134.19027, 134.32252, 134.37251999999998, 134.58452, 134.72376, 134.85656999999998, 134.91107000000002, 135.01307, 135.11605000000003, 135.24405, 135.36406, 135.49881, 135.67431000000002, 135.69831000000002, 135.78780999999998, 135.9025, 136.0455, 136.32649999999998, 136.58999999999997, 136.758, 136.89476, 137.04676, 137.27666, 137.52866, 137.79016000000001, 137.98816, 138.12216, 138.07126, 138.01813, 138.00313, 138.10137, 138.17337, 138.14897000000002, 138.13197, 138.10903, 138.16092, 138.15873, 138.20663, 138.28276, 138.29476, 138.22276000000002, 138.05076, 137.88476, 137.69476, 137.4817, 137.26781, 137.114, 136.94, 136.533, 136.1285, 135.7755, 135.5075, 135.2315, 134.9735, 134.5125, 134.0715, 133.52749999999997, 132.97250000000003, 132.65349999999998, 132.382, 132.074, 131.717, 131.342, 130.945, 130.73000000000002, 130.466, 130.281], "in_sma_50": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.457606, 131.57855600000002, 131.688156, 131.827756, 131.956656, 132.078318, 132.196118, 132.326518, 132.463624, 132.632224, 132.802824, 132.965024, 133.122124, 133.274524, 133.426724, 133.568524, 133.710124, 133.88252400000002, 134.049726, 134.209326, 134.339678, 134.443578, 134.557458, 134.674858, 134.791058, 134.902258, 135.00145799999999, 135.10147800000001, 135.18765199999999, 135.291252, 135.410002, 135.526402, 135.632202, 135.751302, 135.873614, 136.006992, 136.120654, 136.237254, 136.350054, 136.456244, 136.554644, 136.618444, 136.67144399999998, 136.727644, 136.778492, 136.83519199999998, 136.870292, 136.911492, 136.907988, 136.885688, 136.87169, 136.85544, 136.84324, 136.80544, 136.73624, 136.678178, 136.593578, 136.503378, 136.415478, 136.313278, 136.21367800000002, 136.09907800000002, 135.97677800000002, 135.854778, 135.724678, 135.590878, 135.44067800000002], "in_sma_200": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.42333921568627, 131.48716923076924, 131.53929811320754, 131.61690370370368, 131.6847781818182, 131.74885535714287, 131.81133157894737, 131.87217068965518, 131.93035423728813, 132.001515, 132.06935901639343, 132.13420806451614, 132.1956492063492, 132.2546234375, 132.31601384615385, 132.37819545454545, 132.44329701492538, 132.52721911764706, 132.6056652173913, 132.68101285714283, 132.74899295774648, 132.81650694444446, 132.8916780821918, 132.96733108108108, 133.0459, 133.11634868421052, 133.1808116883117, 133.23799358974358, 133.29078734177216, 133.34627749999999, 133.40978024691358, 133.46978292682925, 133.52508674698797, 133.58216904761906, 133.64156235294118, 133.70292674418604, 133.75298620689654, 133.80261136363637, 133.85168314606742, 133.89610888888888, 133.93867912087913, 133.96771521739132, 133.9938688172043, 134.01967872340427, 134.04578736842106, 134.07426875000002, 134.0994824742268, 134.1227530612245, 134.12252323232323, 134.119348, 134.12054257425743, 134.11867450980392, 134.114027184466, 134.1113923076923, 134.0902361904762, 134.07400754716983, 134.0460261682243, 134.01624814814815, 133.9877504587156, 133.96140727272729, 133.93616936936937, 133.90423928571428, 133.86871504424778, 133.83363859649123, 133.79804173913044, 133.7629724137931, 133.72422905982907], "in_ema_10": [129.71, 129.52545454545455, 129.3880991735537, 129.27208114199848, 129.20533911618057, 129.20255018596592, 129.24208651579028, 129.16534351291932, 129.03522651057034, 128.80518532683027, 128.58787890377022, 128.4773554667211, 128.41783629095363, 128.40550241987114, 128.44722925262184, 128.6077330248724, 128.7990542930774, 128.93195351251788, 129.04976196478734, 129.20435069846235, 129.52901420783283, 130.05373889731777, 130.51851364325998, 130.90060207175816, 131.29140169507485, 131.57296502324306, 131.85424410992613, 131.99710881721228, 132.19763448681005, 132.26170094375368, 132.31457349943483, 132.35010559044667, 132.42645002854726, 132.41527729608413, 132.43340869679608, 132.40006166101497, 132.3955049953759, 132.3763222689439, 132.40426367459048, 132.42903391557402, 132.50557320365147, 132.6718326211694, 132.86786305368403, 133.0027970439233, 133.1763975813918, 133.31614347568419, 133.5795719346507, 133.71419521925964, 133.81619608848516, 134.01688770876058, 134.18470812534954, 134.28612482983144, 134.27955667895299, 134.54327364641608, 134.6899511652495, 134.79597822611322, 134.88943673045625, 134.97135732491876, 135.03201962947898, 135.24437969684644, 135.40721975196527, 135.5313616152443, 135.61747768519987, 135.68157265152718, 135.78401398761315, 135.89964780804712, 136.0524391156749, 136.4338138219158, 136.70766585429476, 136.92081751715025, 137.02750524130474, 137.13341337924933, 137.3462473102949, 137.55420234478672, 137.79162010028006, 137.90223462750185, 137.9345556043197, 137.88118185807974, 137.79527606570161, 137.7834076901195, 137.9118790191887, 137.98790101569983, 138.00100992193623, 138.05900811794783, 138.16293391468457, 138.30038229383283, 138.2563309676814, 138.23154351901206, 138.22035378828258, 138.15301673586754, 138.08337732934618, 137.81549054219232, 137.55812862543007, 137.35119614807914, 137.19643321206473, 137.12071808259842, 137.01149661303506, 136.89667904702867, 136.3881919475689, 135.91852068437456, 135.61333510539737, 135.30727417714328, 135.00413341766267, 134.79247279626946, 134.264750469675, 133.92025038427954, 133.40384122350144, 132.93587009195574, 132.5675300752365, 132.2988882433753, 132.0918176536707, 131.77694171663964, 131.43386140452333, 131.14952296733728, 130.89324606418504, 130.68174677978774, 130.41779281982633], "in_ema_50": [129.71, 129.6701960784314, 129.6348942714341, 129.60019253529944, 129.57293008293476, 129.55791321693732, 129.5525048554888, 129.52377917488138, 129.48165842292525, 129.4145345632027, 129.34376850190063, 129.29028738417904, 129.2455702318583, 129.21044983060895, 129.18788317058508, 129.19345637958176, 129.21175220783346, 129.22423251340862, 129.23818025798084, 129.26413397335415, 129.33181499400692, 129.45272420992822, 129.5765389467938, 129.69589036064502, 129.82742407199228, 129.94556430446318, 130.07005197879795, 130.1708342541392, 130.28570349907494, 130.37449944028768, 130.45991122694306, 130.54030686510217, 130.62774581156876, 130.69587342680137, 130.76721172378956, 130.82536028364095, 130.8861304685962, 130.94118417571008, 131.00349067862342, 131.06376555397154, 131.1338139636197, 131.22346831798757, 131.32254799179196, 131.41225199211385, 131.51206956105057, 131.60747859787213, 131.73130296658303, 131.83282049730528, 131.92860008564625, 132.04590988620916, 132.15939969459313, 132.26069774578556, 132.338709598892, 132.4717013793276, 132.58457583504025, 132.69000815523475, 132.79275293346083, 132.8926449752859, 132.98724713311782, 133.113237441623, 133.23193401253974, 133.34401503165583, 133.44836738335562, 133.54725493694954, 133.65304886099074, 133.76155674879502, 133.8783584449207, 134.04587380002184, 134.19858463139354, 134.34295386153497, 134.46705763167085, 134.59031027356613, 134.73594516479884, 134.8831630014734, 135.0391173935725, 135.17091671147162, 135.28499840906096, 135.37739062831346, 135.45704981936, 135.54618512056157, 135.66162884132387, 135.76627084754648, 135.8562210103878, 135.95283979429416, 136.0578499984395, 136.17004803771638, 136.2440892911393, 136.31765441697695, 136.39029542023275, 136.44753873708638, 136.499399963083, 136.50373721943268, 136.49966909318042, 136.49654481501648, 136.4966803124668, 136.5077908884485, 136.5082696771368, 136.5032394937197, 136.40899480769147, 136.30687736425259, 136.22582334996815, 136.1357910617341, 136.0379169024504, 135.95172408274647, 135.79244078538386, 135.65822742125115, 135.478689091006, 135.29638755802537, 135.12437235967144, 134.9661616789, 134.8169004365902, 134.64212002731216, 134.4557623791823, 134.27592856039084, 134.09804900900298, 133.92675296943423, 133.74256657847602], "in_ema_200": [129.71, 129.69990049751246, 129.6906477562437, 129.6812880770771, 129.6735638176037, 129.66875223732904, 129.66627709068896, 129.65785642311994, 129.64583496617348, 129.62716994163446, 129.60709859893163, 129.59090856312136, 129.57657116448334, 129.56436647627953, 129.55511904865486, 129.55287905812096, 129.5539449381397, 129.55370668004878, 129.55396731009805, 129.55741042144035, 129.5716650441126, 129.59995693422093, 129.62990761149234, 129.65965977456207, 129.6933945031734, 129.7247040106045, 129.7584880503, 129.78715981099353, 129.82012339496376, 129.84728634625768, 129.87420389505112, 129.90043072196605, 129.9289836501057, 129.95322261876137, 129.97871294096277, 130.00131281219697, 130.02493159018508, 130.0474695843126, 130.07217137949357, 130.09673186327973, 130.12412756613267, 130.15692231671844, 130.19267433346752, 130.22667757393054, 130.2638011801601, 130.30043002413862, 130.344853605988, 130.3844073014508, 130.42312165666027, 130.46786671480297, 130.5123645584368, 130.55445545835283, 130.5912270458319, 130.64235911502763, 130.68920131288806, 130.7348122450981, 130.7803365013658, 130.82570628742187, 130.8702763741142, 130.92330844999367, 130.97521582860068, 131.02610920344048, 131.0756504053963, 131.1243504013625, 131.1753021386624, 131.22748818703394, 131.28233905084454, 131.350673985662, 131.41623941864052, 131.4805554443257, 131.54052603691946, 131.60091881267152, 131.6676161379186, 131.73550055445673, 131.80639109620344, 131.87199914499746, 131.93377029778355, 131.9905586530295, 132.04447050722823, 132.10104293999214, 132.16461465203201, 132.22596176992226, 132.28401190156484, 132.34407148463387, 132.40662400717483, 132.47142277327262, 132.52701160139927, 132.58266322725598, 132.63825861802954, 132.69011674123323, 132.7406628433105, 132.77916371054124, 132.8151919323269, 132.8510606693187, 132.88736852335535, 132.92610117486424, 132.96186136217904, 132.9958726919086, 133.00685903328264, 133.014800734444, 133.02699177191224, 133.03597692841063, 133.04198710822743, 133.04992753501125, 133.0383859674987, 133.03173536085694, 133.0123151085101, 132.990600530316, 132.96989803747704, 132.95119258436782, 132.93336977258306, 132.90776410320413, 132.87773659968965, 132.84780887232958, 132.81688540096312, 132.7861701233416, 132.75078534599493], "in_macd": [0.0, -0.08096866096866506, -0.13750002029203756, -0.18181946112611058, -0.2021059807411234, -0.19296173279570894, -0.16525086351887808, -0.18952011564081772, -0.2359143147033933, -0.32379564656491766, -0.401722095783299, -0.42868188254095685, -0.43135770541329066, -0.41258397455354157, -0.3704383566486058, -0.2777551704649852, -0.17565005114201426, -0.10402182316943254, -0.0427367804767016, 0.031300637934720044, 0.17590202685607892, 0.40086434550551076, 0.5881041752678016, 0.7288977265030212, 0.8652015318696158, 0.9453802793007924, 1.0197610041622056, 1.0281246945332612, 1.0596560793592573, 1.0284096591589673, 0.9924085076156359, 0.9495026651515559, 0.9258071741594733, 0.864384129374713, 0.8183759418154182, 0.7518638183223345, 0.7011564415876421, 0.6466574262930465, 0.6157347513324112, 0.5853282709349514, 0.5795245809263179, 0.6138433470913185, 0.6600606898463468, 0.6775807083598693, 0.7113142760458686, 0.7286324356169587, 0.7993103961285897, 0.8100773407331019, 0.8057075413123584, 0.8445390940019308, 0.8669257624168267, 0.8588386705775974, 0.8034275453978239, 0.8689210792837514, 0.8800180522225105, 0.8725490931036006, 0.8596973548411881, 0.8422243706772861, 0.8161446894015398, 0.8578071078960363, 0.875886699504008, 0.8760814029062374, 0.8594694878748328, 0.833867907860224, 0.8262442436566175, 0.8248155125152721, 0.8398235948117758, 0.9544900570689947, 1.0166989371045076, 1.049065450669616, 1.032761545905288, 1.0163871299684786, 1.04733723565937, 1.0744880337287555, 1.1130308181566022, 1.0938488878005899, 1.0408277299683562, 0.9524057091030045, 0.8537445165834185, 0.7923473484659667, 0.795841335285985, 0.7767458396573943, 0.7313947152799471, 0.7082689658072354, 0.7068562678920784, 0.7206924018002212, 0.6546518525624663, 0.6003881532729167, 0.5550204327095969, 0.48762383759350314, 0.42288150423937054, 0.274802678913602, 0.1389027140126302, 0.03244088722112792, -0.044957306273317954, -0.08274840025021035, -0.1321545462405993, -0.18052512163205847, -0.3982453716210159, -0.5878182697990155, -0.6949444063225201, -0.7956848904213132, -0.8886788891833817, -0.9354556245190793, -1.1169991564827342, -1.2082141840157306, -1.3688161094729878, -1.4989878048087633, -1.5775099273105013, -1.6066938132898088, -1.6056647346321142, -1.650377966628156, -1.7040948524754072, -1.7283562889372206, -1.7380385392826554, -1.7266153617551936, -1.7378750903390596], "in_signal": [0.0, -0.016193732193733015, -0.040454989813393925, -0.06872788407593726, -0.0954035034089745, -0.11491514928632139, -0.12498229213283274, -0.13788985683442972, -0.15749474840822245, -0.1907549280395615, -0.232948361588309, -0.2720950657788386, -0.303947593705729, -0.3256748698752915, -0.33462756722995435, -0.32325308787696055, -0.2937324805299713, -0.2557903490578636, -0.2131796353416312, -0.16428358068636098, -0.096246459177873, 0.003175701758803759, 0.12016139646060332, 0.2419086624690869, 0.36656723634919275, 0.4823298449395127, 0.5898160767840513, 0.6774778003338933, 0.7539134561389661, 0.8088126967429664, 0.8455318589175004, 0.8663260201643115, 0.8782222509633439, 0.8754546266456178, 0.8640388896795779, 0.8416038754081293, 0.8135143886440319, 0.7801429961738349, 0.7472613472055502, 0.7148747319514305, 0.687804701746408, 0.6730124308153901, 0.6704220826215814, 0.6718538077692391, 0.679745901424565, 0.6895232082630438, 0.711480645836153, 0.7311999848155428, 0.746101496114906, 0.765789015692311, 0.7860163650372142, 0.8005808261452909, 0.8011501699957976, 0.8147043518533884, 0.8277670919272129, 0.8367234921624904, 0.84131826469823, 0.8414994858940412, 0.836428526595541, 0.8407042428556402, 0.8477407341853138, 0.8534088679294985, 0.8546209919185654, 0.8504703751068972, 0.8456251488168413, 0.8414632215565275, 0.8411352962075773, 0.8638062483798609, 0.8943847861247902, 0.9253209190337555, 0.946809044408062, 0.9607246615201454, 0.9780471763479903, 0.9973353478241433, 1.0204744418906353, 1.0351493310726263, 1.0362850108517723, 1.0195091505020188, 0.9863562237182988, 0.9475544486678323, 0.9172118259914629, 0.8891186287246493, 0.857573846035709, 0.8277128699900144, 0.8035415495704272, 0.7869717200163862, 0.7605077465256022, 0.728483827875065, 0.6937911488419715, 0.6525576865922779, 0.6066224501216965, 0.5402584958800776, 0.45998733950658816, 0.3744780490494961, 0.2905909779849333, 0.21592310233790457, 0.1463075726222038, 0.08094103377135137, -0.014896247307122093, -0.12948065180550078, -0.24257340270890465, -0.35319570025138636, -0.46029233803778546, -0.5553249953340442, -0.6676598275637822, -0.7757706988541719, -0.8943797809779351, -1.015301385744101, -1.1277430940573812, -1.2235332379038668, -1.2999595372495163, -1.3700432231252442, -1.436853548995277, -1.4951540969836656, -1.5437309854434638, -1.5803078607058099, -1.6118213066324598], "in_upper_bb": [null, 130.6379267658087, 130.18954212632133, 129.95498422109594, 129.81203191429165, 129.78183616997984, 129.84019999177383, 129.77238416081747, 129.76144347500392, 129.91277021725514, 129.99149957666808, 129.94703853777207, 129.88652943956143, 129.82657072872246, 129.7839789292965, 129.84444416674563, 129.9642431073524, 130.03137354644915, 130.09441981506012, 130.20687308106844, 130.53640520544533, 131.34802854424652, 132.02376709053507, 132.57831006911854, 133.15370826766522, 133.59811468632535, 134.04495952215143, 134.34849224785373, 134.67505033919005, 134.8034378986875, 134.84729593061365, 134.85859145812356, 134.8522715572259, 134.7470976165833, 134.61957455774947, 134.50763692612335, 134.3991086684972, 134.18646065317594, 133.8703393582923, 133.41391527219952, 133.13744298172688, 133.288289427262, 133.50972683771957, 133.64995624912723, 133.83761247526772, 134.0099209840952, 134.37075382088875, 134.56922154301427, 134.72415914530401, 135.00952067419416, 135.2543520181391, 135.42070522445493, 135.49731535514195, 135.81573821209855, 136.0029111095278, 136.10808558525036, 136.18882698519494, 136.2120856695924, 136.21109571329853, 136.32755592030097, 136.4093157235302, 136.5119010242553, 136.59788028437077, 136.62072996418703, 136.7030795784988, 136.7773227698648, 136.96922473089543, 137.48328832581487, 137.80827401402533, 138.1016141833896, 138.2704074880402, 138.4067648867263, 138.5702560672818, 138.8596492375872, 139.16426939363308, 139.31211652149307, 139.37051914335143, 139.3432613816344, 139.25494765937168, 139.26812237817427, 139.35275269199764, 139.37510290718356, 139.31629877081548, 139.22716525121567, 139.17312169981633, 139.14061986153175, 139.00262139781722, 139.00115578989784, 139.00760379134772, 139.00819894439192, 138.987431341059, 139.1673744418253, 139.31488270367672, 139.3726303815516, 139.3128363180694, 139.2684481655268, 139.26784592916096, 139.2987984919996, 139.73083579820758, 140.03030042348257, 140.0437635547207, 140.04657268397432, 140.05093620831542, 139.92444085128386, 139.92898878195814, 139.66724227838674, 139.64531663481455, 139.51020129183703, 139.22531930568124, 138.8732416744474, 138.42832223709564, 138.19790322787463, 137.9625243799966, 137.6285317829321, 137.18892115025176, 136.56516695884028, 135.90911188079062], "in_lower_bb": [null, 127.7670732341913, 127.92712454034536, 128.00751577890404, 128.11996808570836, 128.22483049668682, 128.28551429394048, 128.29261583918253, 128.17404541388495, 127.78316978274485, 127.47935496878645, 127.39791146222791, 127.37803979120785, 127.39767212842044, 127.44331440403681, 127.4723933332544, 127.4704274808829, 127.49359312021747, 127.51659071125569, 127.51358691893155, 127.31205479455465, 126.8724314557535, 126.58069290946489, 126.41314993088147, 126.25225173233477, 126.17284531367466, 126.09600047784858, 126.17446775214627, 126.31293966080992, 126.66255210131256, 127.11294406938636, 127.5546485418764, 128.02296844277407, 128.52964238341673, 129.04516544225058, 129.4491030738766, 129.82913133150282, 130.3177793468241, 130.92891064170772, 131.64938472780045, 132.11185701827318, 132.06151057273803, 131.95407316228042, 131.9128437508728, 131.8159475247323, 131.75413901590477, 131.55780617911125, 131.52733845698575, 131.489920854696, 131.44155932580583, 131.43546798186085, 131.49236477554507, 131.56375464485808, 131.58183178790142, 131.6781588904722, 131.87529441474965, 132.08805301480507, 132.36979433040761, 132.64828428670145, 132.89777407969908, 133.1450142764698, 133.30942897574474, 133.44894971562923, 133.66210003581295, 133.8084904215012, 133.9817472301352, 133.9873452691045, 133.8562816741851, 133.89777598597468, 133.9004358166104, 133.9884125119598, 134.1388051132737, 134.38071393271818, 134.3673207624128, 134.41370060636692, 134.57854347850696, 134.79714085664858, 135.0544986183656, 135.35318234062834, 135.4930076218257, 135.64337730800236, 135.84502709281642, 136.10933122918453, 136.4334647487843, 136.72606830018364, 137.00846013846828, 137.27826860218278, 137.27673421010218, 137.29328620865232, 137.28969105560807, 137.33669865894103, 137.0567555581747, 136.71884729632328, 136.4540996184484, 136.2778936819306, 136.16028183447318, 136.00488407083907, 135.8478315080004, 135.08492420179243, 134.3929595765174, 133.95449644527932, 133.5116873160257, 133.0653237916846, 132.74381914871617, 132.06521121804184, 131.67206772161322, 130.99618336518552, 130.402298708163, 129.96118069431873, 129.63725832555258, 129.42117776290434, 129.02659677212534, 128.61097562000342, 128.2899682170679, 128.05357884974825, 127.97233304115974, 127.89938811920936], "out_sma_10": [129.56, 129.9325, 130.19500000000002, 130.34875, 130.476, 130.48833333333334, 130.57571428571427, 130.6725, 130.85111111111112, 130.988, 131.28900000000002, 131.5367, 131.7382, 131.81187, 131.84487, 131.92487, 131.99087, 132.03487, 131.9884, 131.9384, 131.97824, 132.01204, 132.13953999999998, 132.37087000000002, 132.60537, 132.85437000000002, 133.13437000000002, 133.37187, 133.54234, 133.73134, 133.8225, 133.9205, 133.9175], "out_sma_50": [129.56, 129.9325, 130.19500000000002, 130.34875, 130.476, 130.48833333333334, 130.57571428571427, 130.6725, 130.85111111111112, 130.988, 131.13181818181818, 131.26933333333332, 131.38207692307694, 131.3938357142857, 131.38858, 131.38616875, 131.40815882352942, 131.42937222222224, 131.4496842105263, 131.4632, 131.53487619047618, 131.6069272727273, 131.71140869565218, 131.80093333333335, 131.875296, 131.95086153846154, 132.0474962962963, 132.12312142857144, 132.17128965517242, 132.21924666666666, 132.27281935483873, 132.32991875, 132.37992121212122], "out_sma_200": [129.56, 129.9325, 130.19500000000002, 130.34875, 130.476, 130.48833333333334, 130.57571428571427, 130.6725, 130.85111111111112, 130.988, 131.13181818181818, 131.26933333333332, 131.38207692307694, 131.3938357142857, 131.38858, 131.38616875, 131.40815882352942, 131.42937222222224, 131.4496842105263, 131.4632, 131.53487619047618, 131.6069272727273, 131.71140869565218, 131.80093333333335, 131.875296, 131.95086153846154, 132.0474962962963, 132.12312142857144, 132.17128965517242, 132.21924666666666, 132.27281935483873, 132.32991875, 132.37992121212122], "out_ema_10": [129.56, 129.69545454545454, 129.88173553719008, 130.05051089406462, 130.2204180042347, 130.28034200346474, 130.4293707301075, 130.59675787008794, 130.9028018937083, 131.1422924584886, 131.4018756478543, 131.6528073482444, 131.8495696485636, 131.79450243973383, 131.70732017796405, 131.64235287287968, 131.66374325962883, 131.6866990306054, 131.71008102504078, 131.71188447503334, 131.9403418432091, 132.1548251444438, 132.49212966363584, 132.74083336115658, 132.907954568219, 133.07741737399735, 133.34697785145235, 133.4957091511883, 133.50012566915404, 133.52010282021695, 133.58553867108657, 133.67907709452535, 133.7337903500662], "out_ema_50": [129.56, 129.5892156862745, 129.63356016916572, 129.67969506449256, 129.730883493336, 129.76300570928362, 129.81543685793918, 129.87561580468667, 129.96990538097347, 130.05814438564119, 130.15664852738075, 130.2596034870913, 130.35667786014656, 130.40334539504278, 130.4390965560215, 130.47481825970692, 130.52521754364, 130.57481685565412, 130.6234632534716, 130.66646469451194, 130.7567366672762, 130.84941366071635, 130.9733582230412, 131.08655986135332, 131.18747908247673, 131.2914995106149, 131.4196760003947, 131.5273357650851, 131.60547946057196, 131.684088109177, 131.77020230097398, 131.86156691662205, 131.94464272381336], "out_ema_200": [129.56, 129.56741293532338, 129.57888146333013, 129.5911313990184, 129.60500073833165, 129.6144037160597, 129.62918576863623, 129.64630829830153, 129.67251418588063, 129.69786230343408, 129.72644078797703, 129.75684436222602, 129.7864777516566, 129.80399240089386, 129.81902730237752, 129.83426086155785, 129.85342244502496, 129.87269187343267, 129.89202130752787, 129.91021015023904, 129.94063989998793, 129.97227532386864, 130.01245168880527, 130.05073575160324, 130.0866488287017, 130.12399560652557, 130.16813495372432, 130.2079047551798, 130.24086092677007, 130.27438469864302, 130.31026146781076, 130.34797030892707, 130.38410990784323], "out_macd": [0.0, 0.059430199430181574, 0.1384204673663021, 0.20590947538048, 0.2703990460425132, 0.28314273763191977, 0.3337750573942344, 0.3895835693744232, 0.5030565224144823, 0.5814406705522686, 0.6641468758390943, 0.7382882403704798, 0.7842133750845903, 0.7164645390334385, 0.6367369376938257, 0.569808054163417, 0.5435839083300493, 0.5192363991064042, 0.4962617249385346, 0.4650039406196811, 0.5348024977417083, 0.5954868089029333, 0.7072424736713856, 0.7747747754281704, 0.8029009403324778, 0.8301462155101262, 0.899467770529526, 0.9120192136868468, 0.8600065926427476, 0.8166348058686594, 0.7948861432294905, 0.7863379187318174, 0.7611068263905452], "out_signal": [0.0, 0.011886039886036315, 0.03719292538208947, 0.07093623538176758, 0.1108287975139167, 0.1452915855375173, 0.18298827990886074, 0.22430733780197323, 0.28005717472447506, 0.3403338738900338, 0.40509647427984585, 0.4717348274979727, 0.5342305370152962, 0.5706773374189247, 0.583889257473905, 0.5810730168118073, 0.5735751951154557, 0.5627074359136455, 0.5494182937186234, 0.532535423098835, 0.5329888380274096, 0.5454884322025144, 0.5778392404962887, 0.617226347482665, 0.6543612660526276, 0.6895182559441273, 0.7315081588612071, 0.767610369826335, 0.7860896143896176, 0.792198652685426, 0.792736150794239, 0.7914565043817547, 0.7853865687835129], "out_upper_bb": [null, 130.98608910396797, 131.37054242798806, 131.48870248438988, 131.61550427818418, 131.50932631404706, 131.6161377343067, 131.78047111875716, 132.34195632254134, 132.63881932519718, 132.96560264421976, 133.2605037216104, 133.454597363111, 133.38699230716452, 133.30966515792505, 133.24221357951427, 133.2143920076156, 133.19089668206217, 133.1707121388466, 133.14268201162395, 133.1869343818436, 133.33092588784987, 133.70723260880243, 133.9723005089153, 134.15460246412565, 134.2783339959019, 134.58321096368516, 134.76015366193428, 134.84306952753923, 134.92868717404255, 135.0407423139973, 135.17147505226296, 135.276118752915], "out_lower_bb": [null, 128.87891089603204, 129.019457572012, 129.20879751561012, 129.33649572181582, 129.46734035261963, 129.53529083712183, 129.56452888124286, 129.3602658996809, 129.33718067480282, 129.2980337194166, 129.27816294505624, 129.30955648304288, 129.40067912140688, 129.46749484207493, 129.53012392048572, 129.60192563944324, 129.6678477623823, 129.728656282206, 129.78371798837605, 130.08030561815642, 130.2178141121502, 130.1705073911976, 130.2104394910847, 130.29563753587436, 130.5009060040981, 130.5420290363148, 130.64658633806573, 130.6876704724608, 130.74105282595744, 130.75999768600272, 130.76106494773705, 130.78092124708502], "overall_sma_10": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.63797, 128.56647, 128.50447, 128.46447, 128.43747000000002, 128.45147, 128.47547, 128.54647, 128.65948999999998, 128.87249, 129.21049, 129.65399, 130.09999000000002, 130.52699, 130.96849, 131.31949000000003, 131.66549, 131.97649, 132.32850000000002, 132.5935, 132.74975, 132.75925, 132.77525, 132.74975, 132.69625000000002, 132.63725, 132.56275, 132.52775, 132.47075, 132.46980000000002, 132.49955, 132.59055, 132.68855000000002, 132.81305, 132.95731, 133.12681, 133.36580999999998, 133.56881, 133.74333000000001, 133.98128, 134.19027, 134.32252, 134.37251999999998, 134.58452, 134.72376, 134.85656999999998, 134.91107000000002, 135.01307, 135.11605000000003, 135.24405, 135.36406, 135.49881, 135.67431000000002, 135.69831000000002, 135.78780999999998, 135.9025, 136.0455, 136.32649999999998, 136.58999999999997, 136.758, 136.89476, 137.04676, 137.27666, 137.52866, 137.79016000000001, 137.98816, 138.12216, 138.07126, 138.01813, 138.00313, 138.10137, 138.17337, 138.14897000000002, 138.13197, 138.10903, 138.16092, 138.15873, 138.20663, 138.28276, 138.29476, 138.22276000000002, 138.05076, 137.88476, 137.69476, 137.4817, 137.26781, 137.114, 136.94, 136.533, 136.1285, 135.7755, 135.5075, 135.2315, 134.9735, 134.5125, 134.0715, 133.52749999999997, 132.97250000000003, 132.65349999999998, 132.382, 132.074, 131.717, 131.342, 130.945, 130.73000000000002, 130.466, 130.281, 130.154, 130.0935, 130.05649999999997, 130.0215, 130.084, 130.15, 130.273, 130.434, 130.689, 130.988, 131.289, 131.53670000000002, 131.7382, 131.81187, 131.84487, 131.92487, 131.99087, 132.03487, 131.9884, 131.9384, 131.97824, 132.01204, 132.13954, 132.37087, 132.60537000000002, 132.85437, 133.13437, 133.37187, 133.54234000000002, 133.73134, 133.82250000000002, 133.9205, 133.9175], "overall_sma_50": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.457606, 131.57855600000002, 131.688156, 131.827756, 131.956656, 132.078318, 132.196118, 132.326518, 132.463624, 132.632224, 132.802824, 132.965024, 133.122124, 133.274524, 133.426724, 133.568524, 133.710124, 133.88252400000002, 134.049726, 134.209326, 134.339678, 134.443578, 134.557458, 134.674858, 134.791058, 134.902258, 135.00145799999999, 135.10147800000001, 135.18765199999999, 135.291252, 135.410002, 135.526402, 135.632202, 135.751302, 135.873614, 136.006992, 136.120654, 136.237254, 136.350054, 136.456244, 136.554644, 136.618444, 136.67144399999998, 136.727644, 136.778492, 136.83519199999998, 136.870292, 136.911492, 136.907988, 136.885688, 136.87169, 136.85544, 136.84324, 136.80544, 136.73624, 136.678178, 136.593578, 136.503378, 136.415478, 136.313278, 136.21367800000002, 136.09907800000002, 135.97677800000002, 135.854778, 135.724678, 135.590878, 135.44067800000002, 135.26887799999997, 135.116178, 134.972978, 134.839026, 134.70652600000003, 134.55144600000003, 134.40364599999998, 134.253446, 134.131046, 134.013846, 133.91242599999998, 133.819892, 133.719992, 133.58112599999998, 133.440826, 133.306626, 133.175426, 133.038614, 132.896542, 132.76978, 132.666748, 132.565748, 132.488948, 132.410748, 132.351748, 132.300548, 132.263348, 132.216648, 132.151448, 132.09324800000002, 132.043248, 132.043248, 132.046748], "overall_sma_200": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.42333921568627, 131.48716923076924, 131.53929811320754, 131.61690370370368, 131.6847781818182, 131.74885535714287, 131.81133157894737, 131.87217068965518, 131.93035423728813, 132.001515, 132.06935901639343, 132.13420806451614, 132.1956492063492, 132.2546234375, 132.31601384615385, 132.37819545454545, 132.44329701492538, 132.52721911764706, 132.6056652173913, 132.68101285714283, 132.74899295774648, 132.81650694444446, 132.8916780821918, 132.96733108108108, 133.0459, 133.11634868421052, 133.1808116883117, 133.23799358974358, 133.29078734177216, 133.34627749999999, 133.40978024691358, 133.46978292682925, 133.52508674698797, 133.58216904761906, 133.64156235294118, 133.70292674418604, 133.75298620689654, 133.80261136363637, 133.85168314606742, 133.89610888888888, 133.93867912087913, 133.96771521739132, 133.9938688172043, 134.01967872340427, 134.04578736842106, 134.07426875000002, 134.0994824742268, 134.1227530612245, 134.12252323232323, 134.119348, 134.12054257425743, 134.11867450980392, 134.114027184466, 134.1113923076923, 134.0902361904762, 134.07400754716983, 134.0460261682243, 134.01624814814815, 133.9877504587156, 133.96140727272729, 133.93616936936937, 133.90423928571428, 133.86871504424778, 133.83363859649123, 133.79804173913044, 133.7629724137931, 133.72422905982907, 133.68893898305083, 133.6605025210084, 133.63599833333333, 133.61264297520663, 133.59110491803278, 133.56638048780488, 133.54649032258064, 133.5289184, 133.51900634920636, 133.5087779527559, 133.50144375, 133.49586666666664, 133.49001384615383, 133.47517938931298, 133.4588143939394, 133.44295864661655, 133.43039925373134, 133.41824814814817, 133.40646176470588, 133.39415182481753, 133.39106666666666, 133.3891165467626, 133.39355142857144, 133.3968595744681, 133.39871267605633, 133.4017986013986, 133.40984166666667, 133.4150496551724, 133.4157684931507, 133.41708979591837, 133.4202175675676, 133.42477986577182, 133.42848133333334], "overall_ema_10": [129.71, 129.52545454545455, 129.3880991735537, 129.27208114199848, 129.20533911618057, 129.20255018596592, 129.24208651579028, 129.16534351291932, 129.03522651057034, 128.80518532683027, 128.58787890377022, 128.4773554667211, 128.41783629095363, 128.40550241987114, 128.44722925262184, 128.6077330248724, 128.7990542930774, 128.93195351251788, 129.04976196478734, 129.20435069846235, 129.52901420783283, 130.05373889731777, 130.51851364325998, 130.90060207175816, 131.29140169507485, 131.57296502324306, 131.85424410992613, 131.99710881721228, 132.19763448681005, 132.26170094375368, 132.31457349943483, 132.35010559044667, 132.42645002854726, 132.41527729608413, 132.43340869679608, 132.40006166101497, 132.3955049953759, 132.3763222689439, 132.40426367459048, 132.42903391557402, 132.50557320365147, 132.6718326211694, 132.86786305368403, 133.0027970439233, 133.1763975813918, 133.31614347568419, 133.5795719346507, 133.71419521925964, 133.81619608848516, 134.01688770876058, 134.18470812534954, 134.28612482983144, 134.27955667895299, 134.54327364641608, 134.6899511652495, 134.79597822611322, 134.88943673045625, 134.97135732491876, 135.03201962947898, 135.24437969684644, 135.40721975196527, 135.5313616152443, 135.61747768519987, 135.68157265152718, 135.78401398761315, 135.89964780804712, 136.0524391156749, 136.4338138219158, 136.70766585429476, 136.92081751715025, 137.02750524130474, 137.13341337924933, 137.3462473102949, 137.55420234478672, 137.79162010028006, 137.90223462750185, 137.9345556043197, 137.88118185807974, 137.79527606570161, 137.7834076901195, 137.9118790191887, 137.98790101569983, 138.00100992193623, 138.05900811794783, 138.16293391468457, 138.30038229383283, 138.2563309676814, 138.23154351901206, 138.22035378828258, 138.15301673586754, 138.08337732934618, 137.81549054219232, 137.55812862543007, 137.35119614807914, 137.19643321206473, 137.12071808259842, 137.01149661303506, 136.89667904702867, 136.3881919475689, 135.91852068437456, 135.61333510539737, 135.30727417714328, 135.00413341766267, 134.79247279626946, 134.264750469675, 133.92025038427954, 133.40384122350144, 132.93587009195574, 132.5675300752365, 132.2988882433753, 132.0918176536707, 131.77694171663964, 131.43386140452333, 131.14952296733728, 130.89324606418504, 130.68174677978774, 130.41779281982633, 130.26183048894882, 130.2696794909581, 130.35155594714755, 130.43490941130253, 130.5349258819748, 130.53766663070664, 130.63990906148723, 130.76901650485317, 131.04374077669803, 131.25760609002566, 131.49622316456643, 131.7300007710089, 131.9127279035527, 131.84617737563403, 131.74959967097328, 131.67694518534176, 131.69204606073416, 131.7098558678734, 131.72902752826002, 131.72738615948546, 131.95302503957902, 132.1652023051101, 132.50062006781735, 132.7477800554869, 132.91363822721655, 133.0820676404499, 133.35078261491356, 133.49882213947473, 133.5026726595702, 133.52218672146654, 133.58724368119988, 133.68047210279988, 133.73493172047262], "overall_ema_50": [129.71, 129.6701960784314, 129.6348942714341, 129.60019253529944, 129.57293008293476, 129.55791321693732, 129.5525048554888, 129.52377917488138, 129.48165842292525, 129.4145345632027, 129.34376850190063, 129.29028738417904, 129.2455702318583, 129.21044983060895, 129.18788317058508, 129.19345637958176, 129.21175220783346, 129.22423251340862, 129.23818025798084, 129.26413397335415, 129.33181499400692, 129.45272420992822, 129.5765389467938, 129.69589036064502, 129.82742407199228, 129.94556430446318, 130.07005197879795, 130.1708342541392, 130.28570349907494, 130.37449944028768, 130.45991122694306, 130.54030686510217, 130.62774581156876, 130.69587342680137, 130.76721172378956, 130.82536028364095, 130.8861304685962, 130.94118417571008, 131.00349067862342, 131.06376555397154, 131.1338139636197, 131.22346831798757, 131.32254799179196, 131.41225199211385, 131.51206956105057, 131.60747859787213, 131.73130296658303, 131.83282049730528, 131.92860008564625, 132.04590988620916, 132.15939969459313, 132.26069774578556, 132.338709598892, 132.4717013793276, 132.58457583504025, 132.69000815523475, 132.79275293346083, 132.8926449752859, 132.98724713311782, 133.113237441623, 133.23193401253974, 133.34401503165583, 133.44836738335562, 133.54725493694954, 133.65304886099074, 133.76155674879502, 133.8783584449207, 134.04587380002184, 134.19858463139354, 134.34295386153497, 134.46705763167085, 134.59031027356613, 134.73594516479884, 134.8831630014734, 135.0391173935725, 135.17091671147162, 135.28499840906096, 135.37739062831346, 135.45704981936, 135.54618512056157, 135.66162884132387, 135.76627084754648, 135.8562210103878, 135.95283979429416, 136.0578499984395, 136.17004803771638, 136.2440892911393, 136.31765441697695, 136.39029542023275, 136.44753873708638, 136.499399963083, 136.50373721943268, 136.49966909318042, 136.49654481501648, 136.4966803124668, 136.5077908884485, 136.5082696771368, 136.5032394937197, 136.40899480769147, 136.30687736425259, 136.22582334996815, 136.1357910617341, 136.0379169024504, 135.95172408274647, 135.79244078538386, 135.65822742125115, 135.478689091006, 135.29638755802537, 135.12437235967144, 134.9661616789, 134.8169004365902, 134.64212002731216, 134.4557623791823, 134.27592856039084, 134.09804900900298, 133.92675296943423, 133.74256657847602, 133.57854435971225, 133.4501700710961, 133.34310457811193, 133.24376714367617, 133.15518804000257, 133.05302380313972, 132.97643463438914, 132.91265288402093, 132.8878429670005, 132.86165304672596, 132.85021567234455, 132.84754054793888, 132.84312719311777, 132.79228691103472, 132.73435409099415, 132.6800656952689, 132.6439846876113, 132.61049509201868, 132.57931097076306, 132.5456125013214, 132.56219240323037, 132.58406721094684, 132.6399861438509, 132.6878298244842, 132.72595414509266, 132.76964221783413, 132.83985232693868, 132.89181890235284, 132.91645345520175, 132.94365135891934, 132.98037091347152, 133.02427793647263, 133.06175723308155], "overall_ema_200": [129.71, 129.69990049751246, 129.6906477562437, 129.6812880770771, 129.6735638176037, 129.66875223732904, 129.66627709068896, 129.65785642311994, 129.64583496617348, 129.62716994163446, 129.60709859893163, 129.59090856312136, 129.57657116448334, 129.56436647627953, 129.55511904865486, 129.55287905812096, 129.5539449381397, 129.55370668004878, 129.55396731009805, 129.55741042144035, 129.5716650441126, 129.59995693422093, 129.62990761149234, 129.65965977456207, 129.6933945031734, 129.7247040106045, 129.7584880503, 129.78715981099353, 129.82012339496376, 129.84728634625768, 129.87420389505112, 129.90043072196605, 129.9289836501057, 129.95322261876137, 129.97871294096277, 130.00131281219697, 130.02493159018508, 130.0474695843126, 130.07217137949357, 130.09673186327973, 130.12412756613267, 130.15692231671844, 130.19267433346752, 130.22667757393054, 130.2638011801601, 130.30043002413862, 130.344853605988, 130.3844073014508, 130.42312165666027, 130.46786671480297, 130.5123645584368, 130.55445545835283, 130.5912270458319, 130.64235911502763, 130.68920131288806, 130.7348122450981, 130.7803365013658, 130.82570628742187, 130.8702763741142, 130.92330844999367, 130.97521582860068, 131.02610920344048, 131.0756504053963, 131.1243504013625, 131.1753021386624, 131.22748818703394, 131.28233905084454, 131.350673985662, 131.41623941864052, 131.4805554443257, 131.54052603691946, 131.60091881267152, 131.6676161379186, 131.73550055445673, 131.80639109620344, 131.87199914499746, 131.93377029778355, 131.9905586530295, 132.04447050722823, 132.10104293999214, 132.16461465203201, 132.22596176992226, 132.28401190156484, 132.34407148463387, 132.40662400717483, 132.47142277327262, 132.52701160139927, 132.58266322725598, 132.63825861802954, 132.69011674123323, 132.7406628433105, 132.77916371054124, 132.8151919323269, 132.8510606693187, 132.88736852335535, 132.92610117486424, 132.96186136217904, 132.9958726919086, 133.00685903328264, 133.014800734444, 133.02699177191224, 133.03597692841063, 133.04198710822743, 133.04992753501125, 133.0383859674987, 133.03173536085694, 133.0123151085101, 132.990600530316, 132.96989803747704, 132.95119258436782, 132.93336977258306, 132.90776410320413, 132.87773659968965, 132.84780887232958, 132.81688540096312, 132.7861701233416, 132.75078534599493, 132.71903623807458, 132.6950159769992, 132.67536407673057, 132.6568032401462, 132.64016838203528, 132.61937068669167, 132.60425257040617, 132.5917724453275, 132.58867023194117, 132.58500187142437, 132.5848525990719, 132.58681426475277, 132.5882887496806, 132.5779246825196, 132.56535826776818, 132.55326515067594, 132.5453719650971, 132.5378558261409, 132.53066621593058, 132.52259988542383, 132.52703570745942, 132.53293584967375, 132.5476330053984, 132.56069138345416, 132.57162977764864, 132.584250376876, 132.6039095771061, 132.61944281514485, 132.62840358315336, 132.6381707116792, 132.65052722201077, 132.6649498367171, 132.67803491296868], "overall_macd": [0.0, -0.08096866096866506, -0.13750002029203756, -0.18181946112611058, -0.2021059807411234, -0.19296173279570894, -0.16525086351887808, -0.18952011564081772, -0.2359143147033933, -0.32379564656491766, -0.401722095783299, -0.42868188254095685, -0.43135770541329066, -0.41258397455354157, -0.3704383566486058, -0.2777551704649852, -0.17565005114201426, -0.10402182316943254, -0.0427367804767016, 0.031300637934720044, 0.17590202685607892, 0.40086434550551076, 0.5881041752678016, 0.7288977265030212, 0.8652015318696158, 0.9453802793007924, 1.0197610041622056, 1.0281246945332612, 1.0596560793592573, 1.0284096591589673, 0.9924085076156359, 0.9495026651515559, 0.9258071741594733, 0.864384129374713, 0.8183759418154182, 0.7518638183223345, 0.7011564415876421, 0.6466574262930465, 0.6157347513324112, 0.5853282709349514, 0.5795245809263179, 0.6138433470913185, 0.6600606898463468, 0.6775807083598693, 0.7113142760458686, 0.7286324356169587, 0.7993103961285897, 0.8100773407331019, 0.8057075413123584, 0.8445390940019308, 0.8669257624168267, 0.8588386705775974, 0.8034275453978239, 0.8689210792837514, 0.8800180522225105, 0.8725490931036006, 0.8596973548411881, 0.8422243706772861, 0.8161446894015398, 0.8578071078960363, 0.875886699504008, 0.8760814029062374, 0.8594694878748328, 0.833867907860224, 0.8262442436566175, 0.8248155125152721, 0.8398235948117758, 0.9544900570689947, 1.0166989371045076, 1.049065450669616, 1.032761545905288, 1.0163871299684786, 1.04733723565937, 1.0744880337287555, 1.1130308181566022, 1.0938488878005899, 1.0408277299683562, 0.9524057091030045, 0.8537445165834185, 0.7923473484659667, 0.795841335285985, 0.7767458396573943, 0.7313947152799471, 0.7082689658072354, 0.7068562678920784, 0.7206924018002212, 0.6546518525624663, 0.6003881532729167, 0.5550204327095969, 0.48762383759350314, 0.42288150423937054, 0.274802678913602, 0.1389027140126302, 0.03244088722112792, -0.044957306273317954, -0.08274840025021035, -0.1321545462405993, -0.18052512163205847, -0.3982453716210159, -0.5878182697990155, -0.6949444063225201, -0.7956848904213132, -0.8886788891833817, -0.9354556245190793, -1.1169991564827342, -1.2082141840157306, -1.3688161094729878, -1.4989878048087633, -1.5775099273105013, -1.6066938132898088, -1.6056647346321142, -1.650377966628156, -1.7040948524754072, -1.7283562889372206, -1.7380385392826554, -1.7266153617551936, -1.7378750903390596, -1.7005671843539005, -1.5925274610395377, -1.4566270799694507, -1.3263731964533179, -1.1952469549925127, -1.1135925270104963, -0.9930531030700536, -0.8673535190361292, -0.6847985341772187, -0.5387534772743265, -0.390270843207702, -0.2525790832614234, -0.14557181739738212, -0.15486844024010793, -0.17887042747884152, -0.1928449710136988, -0.16888947126449239, -0.14580308859757452, -0.12403565957251317, -0.11317017347514025, -0.003780175268076391, 0.0940607654954988, 0.24064200665787894, 0.3407766884044179, 0.39939187565991574, 0.4551229554109568, 0.5510362178323192, 0.5883923497256092, 0.5595016570525218, 0.5376698988949613, 0.5359764143111647, 0.5460914743744354, 0.5382204647445405], "overall_signal": [0.0, -0.016193732193733015, -0.040454989813393925, -0.06872788407593726, -0.0954035034089745, -0.11491514928632139, -0.12498229213283274, -0.13788985683442972, -0.15749474840822245, -0.1907549280395615, -0.232948361588309, -0.2720950657788386, -0.303947593705729, -0.3256748698752915, -0.33462756722995435, -0.32325308787696055, -0.2937324805299713, -0.2557903490578636, -0.2131796353416312, -0.16428358068636098, -0.096246459177873, 0.003175701758803759, 0.12016139646060332, 0.2419086624690869, 0.36656723634919275, 0.4823298449395127, 0.5898160767840513, 0.6774778003338933, 0.7539134561389661, 0.8088126967429664, 0.8455318589175004, 0.8663260201643115, 0.8782222509633439, 0.8754546266456178, 0.8640388896795779, 0.8416038754081293, 0.8135143886440319, 0.7801429961738349, 0.7472613472055502, 0.7148747319514305, 0.687804701746408, 0.6730124308153901, 0.6704220826215814, 0.6718538077692391, 0.679745901424565, 0.6895232082630438, 0.711480645836153, 0.7311999848155428, 0.746101496114906, 0.765789015692311, 0.7860163650372142, 0.8005808261452909, 0.8011501699957976, 0.8147043518533884, 0.8277670919272129, 0.8367234921624904, 0.84131826469823, 0.8414994858940412, 0.836428526595541, 0.8407042428556402, 0.8477407341853138, 0.8534088679294985, 0.8546209919185654, 0.8504703751068972, 0.8456251488168413, 0.8414632215565275, 0.8411352962075773, 0.8638062483798609, 0.8943847861247902, 0.9253209190337555, 0.946809044408062, 0.9607246615201454, 0.9780471763479903, 0.9973353478241433, 1.0204744418906353, 1.0351493310726263, 1.0362850108517723, 1.0195091505020188, 0.9863562237182988, 0.9475544486678323, 0.9172118259914629, 0.8891186287246493, 0.857573846035709, 0.8277128699900144, 0.8035415495704272, 0.7869717200163862, 0.7605077465256022, 0.728483827875065, 0.6937911488419715, 0.6525576865922779, 0.6066224501216965, 0.5402584958800776, 0.45998733950658816, 0.3744780490494961, 0.2905909779849333, 0.21592310233790457, 0.1463075726222038, 0.08094103377135137, -0.014896247307122093, -0.12948065180550078, -0.24257340270890465, -0.35319570025138636, -0.46029233803778546, -0.5553249953340442, -0.6676598275637822, -0.7757706988541719, -0.8943797809779351, -1.015301385744101, -1.1277430940573812, -1.2235332379038668, -1.2999595372495163, -1.3700432231252442, -1.436853548995277, -1.4951540969836656, -1.5437309854434638, -1.5803078607058099, -1.6118213066324598, -1.629570482176748, -1.622161877949306, -1.5890549183533351, -1.5365185739733318, -1.468264250177168, -1.3973299055438337, -1.3164745450490778, -1.226650339846488, -1.1182799787126343, -1.0023746784249727, -0.8799539113815187, -0.7544789457574996, -0.6326975200854761, -0.5371317041164024, -0.4654794487888903, -0.41095255323385205, -0.3625399368399801, -0.31919256719149897, -0.2801611856677018, -0.24676298322918952, -0.1981664216369669, -0.13972098421047377, -0.06364838603680323, 0.017236628851440998, 0.09366767821313594, 0.16595873365270014, 0.24297423048862396, 0.312057854336021, 0.36154661487932116, 0.3967712716824492, 0.42461230020819235, 0.448908135041441, 0.4667706009820609], "overall_upper_bb": [null, 130.6379267658087, 130.18954212632133, 129.95498422109594, 129.81203191429165, 129.78183616997984, 129.84019999177383, 129.77238416081747, 129.76144347500392, 129.91277021725514, 129.99149957666808, 129.94703853777207, 129.88652943956143, 129.82657072872246, 129.7839789292965, 129.84444416674563, 129.9642431073524, 130.03137354644915, 130.09441981506012, 130.20687308106844, 130.53640520544533, 131.34802854424652, 132.02376709053507, 132.57831006911854, 133.15370826766522, 133.59811468632535, 134.04495952215143, 134.34849224785373, 134.67505033919005, 134.8034378986875, 134.84729593061365, 134.85859145812356, 134.8522715572259, 134.7470976165833, 134.61957455774947, 134.50763692612335, 134.3991086684972, 134.18646065317594, 133.8703393582923, 133.41391527219952, 133.13744298172688, 133.288289427262, 133.50972683771957, 133.64995624912723, 133.83761247526772, 134.0099209840952, 134.37075382088875, 134.56922154301427, 134.72415914530401, 135.00952067419416, 135.2543520181391, 135.42070522445493, 135.49731535514195, 135.81573821209855, 136.0029111095278, 136.10808558525036, 136.18882698519494, 136.2120856695924, 136.21109571329853, 136.32755592030097, 136.4093157235302, 136.5119010242553, 136.59788028437077, 136.62072996418703, 136.7030795784988, 136.7773227698648, 136.96922473089543, 137.48328832581487, 137.80827401402533, 138.1016141833896, 138.2704074880402, 138.4067648867263, 138.5702560672818, 138.8596492375872, 139.16426939363308, 139.31211652149307, 139.37051914335143, 139.3432613816344, 139.25494765937168, 139.26812237817427, 139.35275269199764, 139.37510290718356, 139.31629877081548, 139.22716525121567, 139.17312169981633, 139.14061986153175, 139.00262139781722, 139.00115578989784, 139.00760379134772, 139.00819894439192, 138.987431341059, 139.1673744418253, 139.31488270367672, 139.3726303815516, 139.3128363180694, 139.2684481655268, 139.26784592916096, 139.2987984919996, 139.73083579820758, 140.03030042348257, 140.0437635547207, 140.04657268397432, 140.05093620831542, 139.92444085128386, 139.92898878195814, 139.66724227838674, 139.64531663481455, 139.51020129183703, 139.22531930568124, 138.8732416744474, 138.42832223709564, 138.19790322787463, 137.9625243799966, 137.6285317829321, 137.18892115025176, 136.56516695884028, 135.90911188079062, 135.09721791305822, 134.73740765878622, 134.3911467843429, 133.88523308596828, 133.39287341968574, 132.8807860733444, 132.18676190585796, 132.0841297161724, 132.05745199068568, 132.27504195153142, 132.57625803500588, 132.88623057353453, 133.13815148020353, 133.17364392766262, 133.2121944695018, 133.23248576337377, 133.2775433914772, 133.29421063957022, 133.28586339865234, 133.14268201162363, 133.18693438184332, 133.33092588784965, 133.70723260880231, 133.97230050891528, 134.15460246412567, 134.27833399590202, 134.58321096368536, 134.76015366193454, 134.8430695275395, 134.92868717404286, 135.0407423139976, 135.17147505226328, 135.27611875291532], "overall_lower_bb": [null, 127.7670732341913, 127.92712454034536, 128.00751577890404, 128.11996808570836, 128.22483049668682, 128.28551429394048, 128.29261583918253, 128.17404541388495, 127.78316978274485, 127.47935496878645, 127.39791146222791, 127.37803979120785, 127.39767212842044, 127.44331440403681, 127.4723933332544, 127.4704274808829, 127.49359312021747, 127.51659071125569, 127.51358691893155, 127.31205479455465, 126.8724314557535, 126.58069290946489, 126.41314993088147, 126.25225173233477, 126.17284531367466, 126.09600047784858, 126.17446775214627, 126.31293966080992, 126.66255210131256, 127.11294406938636, 127.5546485418764, 128.02296844277407, 128.52964238341673, 129.04516544225058, 129.4491030738766, 129.82913133150282, 130.3177793468241, 130.92891064170772, 131.64938472780045, 132.11185701827318, 132.06151057273803, 131.95407316228042, 131.9128437508728, 131.8159475247323, 131.75413901590477, 131.55780617911125, 131.52733845698575, 131.489920854696, 131.44155932580583, 131.43546798186085, 131.49236477554507, 131.56375464485808, 131.58183178790142, 131.6781588904722, 131.87529441474965, 132.08805301480507, 132.36979433040761, 132.64828428670145, 132.89777407969908, 133.1450142764698, 133.30942897574474, 133.44894971562923, 133.66210003581295, 133.8084904215012, 133.9817472301352, 133.9873452691045, 133.8562816741851, 133.89777598597468, 133.9004358166104, 133.9884125119598, 134.1388051132737, 134.38071393271818, 134.3673207624128, 134.41370060636692, 134.57854347850696, 134.79714085664858, 135.0544986183656, 135.35318234062834, 135.4930076218257, 135.64337730800236, 135.84502709281642, 136.10933122918453, 136.4334647487843, 136.72606830018364, 137.00846013846828, 137.27826860218278, 137.27673421010218, 137.29328620865232, 137.28969105560807, 137.33669865894103, 137.0567555581747, 136.71884729632328, 136.4540996184484, 136.2778936819306, 136.16028183447318, 136.00488407083907, 135.8478315080004, 135.08492420179243, 134.3929595765174, 133.95449644527932, 133.5116873160257, 133.0653237916846, 132.74381914871617, 132.06521121804184, 131.67206772161322, 130.99618336518552, 130.402298708163, 129.96118069431873, 129.63725832555258, 129.42117776290434, 129.02659677212534, 128.61097562000342, 128.2899682170679, 128.05357884974825, 127.97233304115974, 127.89938811920936, 128.02928208694175, 128.00959234121373, 128.04735321565713, 128.21026691403173, 128.4081265803143, 128.6112139266556, 129.031238094142, 129.07987028382763, 129.09754800931435, 128.99395804846858, 128.8667419649941, 128.74396942646547, 128.6565485197965, 128.65972607233738, 128.7166755304982, 128.84238423662626, 128.9863266085228, 129.17465936042976, 129.39153660134764, 129.78371798837637, 130.0803056181567, 130.21781411215036, 130.1705073911977, 130.21043949108474, 130.29563753587433, 130.500906004098, 130.54202903631466, 130.64658633806548, 130.68767047246052, 130.74105282595713, 130.7599976860024, 130.76106494773668, 130.78092124708465]}, "alignment": "consistent"}

2633_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[413.55, 411.72, 411.65, 414.3734, 413.95, 415.44, 414.315, 414.83, 410.7424, 407.64, 407.99, 409.82, 411.12, 409.42, 407.96, 411.69, 413.97, 414.33, 415.205, 415.34, 413.17, 411.26, 410.46, 412.17, 410.77, 411.58, 414.78, 415.92, 413.4125, 411.315, 411.94, 411.72, 411.06, 409.71, 413.03, 411.79, 412.5, 413.12, 414.11, 413.93, 414.4, 415.23, 414.01, 411.79, 410.9399, 412.01, 411.65, 409.35, 409.44, 410.34, 409.43, 406.61, 394.88, 390.335, 390.43, 390.94, 391.52, 391.84, 393.36, 379.79, 376.14, 378.3, 378.18, 379.33, 376.93, 376.85, 374.16, 374.14, 373.59, 374.83, 373.59, 372.42, 378.61, 377.25, 377.42, 376.15, 378.14, 378.18, 370.51, 368.94, 368.15, 367.64, 368.45, 365.17, 366.92, 368.41, 363.57, 364.81, 365.72, 367.26, 367.48, 371.89, 375.12, 375.2, 374.755, 375.2, 375.29, 375.97, 373.53, 376.81, 374.67, 376.46, 377.11, 377.26, 376.64, 376.4, 376.93, 374.61, 373.88, 375.52, 376.93, 383.83, 386.49, 387.02, 387.23, 386.9953, 387.87, 391.05, 388.19, 390.905, 389.16, 389.22, 388.58, 388.82], [413.93, 412.28, 411.7, 414.39, 414.14, 415.63, 414.92, 415.19, 410.75, 407.77, 408.23, 410.36, 411.22, 409.68, 408.39, 411.7501, 414.11, 414.495, 415.37, 415.5999, 413.67, 411.3599, 410.77, 412.22, 410.79, 411.76, 415.18, 416.25, 413.46, 411.315, 412.22, 411.8469, 411.15, 409.78, 413.11, 411.97, 412.56, 413.12, 414.36, 414.03, 414.85, 415.275, 414.03, 411.8526, 411.31, 412.27, 411.74, 409.48, 409.5068, 410.45, 409.44, 406.7, 395.54, 390.94, 390.62, 391.14, 391.54, 392.26, 393.43, 380.71, 376.22, 378.42, 378.22, 379.4, 377.18, 377.09, 374.19, 374.18, 373.709, 374.984, 373.59, 373.17, 378.85, 377.49, 377.4899, 376.24, 379.98, 380.12, 370.55, 368.94, 368.2699, 367.74, 368.7301, 365.4654, 367.09, 368.59, 363.59, 364.86, 365.91, 367.3765, 367.96, 372.17, 375.34, 375.28, 374.9357, 375.5, 375.47, 376.17, 373.94, 376.88, 375.29, 376.57, 377.23, 377.33, 377.04, 376.73, 377.26, 374.87, 374.34, 375.765, 377.35, 385.26, 386.69, 387.1, 387.2978, 387.06, 387.94, 391.36, 388.79, 390.94, 389.165, 389.2699, 388.75, 388.82], [413.42, 411.61, 411.35, 414.12, 413.85, 415.2, 414.305, 413.47, 410.36, 407.33, 407.79, 409.681, 410.9, 408.84, 407.6, 411.23, 413.96, 414.3214, 415.195, 415.23, 412.75, 410.91, 410.345, 412.01, 410.48, 411.555, 414.62, 415.78, 413.165, 410.86, 411.7855, 411.5, 410.92, 409.38, 412.93, 411.775, 412.39, 412.91, 413.96, 413.43, 414.1699, 415.12, 413.8, 411.27, 410.82, 412.01, 411.25, 409.175, 409.3, 410.17, 409.04, 406.46, 394.71, 390.24, 390.37, 390.9, 391.23, 391.8195, 392.739, 379.7, 375.94, 378.01, 378.03, 378.88, 376.74, 376.615, 373.75, 373.88, 373.4799, 374.66, 373.11, 372.35, 378.29, 377.16, 377.31, 376.08, 376.4, 378, 370.1, 368.38, 367.61, 367.2, 367.92, 365.12, 366.63, 367.68, 363.09, 364.3, 365.4526, 367.1, 367.45, 371.81, 375, 375.15, 374.55, 375.2, 375.26, 375.82, 373.5, 376.4, 374.62, 375.96, 376.99, 377.05, 376.33, 376.12, 376.77, 374.57, 373.8475, 375.47, 376.93, 383.8, 386.44, 386.89, 387.1, 386.9, 387.8, 390.76, 388.09, 390.63, 388.91, 389, 388.34, 388.5601], [413.61, 412.28, 411.44, 414.27, 414.08, 415.62, 414.92, 413.88, 410.39, 407.37, 408.18, 410.18, 411.03, 408.98, 408.38, 411.36, 414.005, 414.45, 415.37, 415.36, 413.6668, 410.93, 410.75, 412.2, 410.6135, 411.64, 415.15, 415.78, 413.188, 410.995, 412.15, 411.75, 411.13, 409.7, 413.01, 411.8724, 412.42, 412.98, 414.34, 413.457, 414.78, 415.16, 413.83, 411.2955, 411.3, 412.13, 411.33, 409.43, 409.48, 410.24, 409.07, 406.47, 394.89, 390.87, 390.445, 391.0599, 391.26, 392.1699, 392.8, 380.12, 376, 378.13, 378.06, 378.93, 376.9963, 376.95, 374.13, 374.12, 373.68, 374.75, 373.11, 373, 378.76, 377.28, 377.43, 376.2065, 378.59, 379.69, 370.49, 368.461, 367.6701, 367.3, 368.6049, 365.44, 366.9, 367.68, 363.09, 364.65, 365.83, 367.34, 367.89, 372.0901, 375.3399, 375.25, 374.93, 375.49, 375.29, 375.86, 373.82, 376.61, 375.28, 375.9686, 377.0027, 377.05, 376.99, 376.18, 376.78, 374.75, 374.175, 375.6399, 377.25, 385.16, 386.51, 387.08, 387.2978, 386.975, 387.83, 391.15, 388.7599, 390.665, 388.945, 389.07, 388.41, 388.6355], [823656, 152670, 160092, 123178, 130242, 222106, 281384, 428977, 221272, 136897, 82352, 376619, 221185, 477631, 280955, 108769, 179522, 67939, 94943, 184593, 321692, 400856, 190074, 105470, 163685, 126822, 555277, 156025, 86622, 110657, 67577, 80188, 99731, 109751, 70821, 102529, 63205, 77388, 156007, 577203, 122981, 53594, 70558, 208560, 289026, 145263, 114439, 348540, 62653, 130837, 215692, 285467, 1158007.0, 239921, 166705, 135112, 281553, 207471, 295851, 634166, 232153, 119738, 102588, 439878, 258930, 969803, 273943, 190999, 83161, 182749, 118400, 462789, 366249, 127502, 313532, 351407, 1629179.0, 632303, 1077600.0, 273794, 232067, 668383, 286814, 232858, 245901, 302164, 539544, 195318, 127810, 113286, 269618, 918811, 176876, 111163, 86539, 55258, 147273, 200037, 192179, 99984, 170704, 91905, 190469, 123950, 692270, 296540, 101938, 103426, 116018, 164299, 293043, 1022453.0, 141866, 80391, 146043, 60287, 380906, 865238, 132177, 161525, 103769, 75968, 141818, 140696]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[390.23, 389.57, 385.77, 384.875, 383.52, 381.86, 381.5, 381.04, 380.84, 380.51, 379.58, 380.8177, 380.07, 376.24, 373.5201, 377.28, 379.84, 379.02, 378.765, 377.44, 378.69, 375.4, 375.44, 375.68, 378.23, 379.9], [390.91, 389.6405, 386.1, 384.875, 383.68, 381.87, 381.8, 381.1355, 381.01, 380.7, 379.78, 380.9, 380.26, 377, 374.19, 377.52, 380.1, 379.16, 378.97, 377.68, 380.03, 375.4, 375.5, 375.935, 378.3, 380.0889], [390.14, 389.05, 385.68, 384.51, 383.43, 381.53, 381.3209, 380.56, 380.66, 380.4, 379.48, 380.66, 380.01, 376.08, 373.27, 377.24, 379.8, 378.91, 378.62, 377.28, 378.65, 374.95, 375.255, 375.62, 378.0719, 379.77], [390.9, 389.05, 386.06, 384.5365, 383.64, 381.58, 381.49, 380.65, 380.94, 380.66, 379.5221, 380.9, 380.2, 376.61, 373.91, 377.3, 380.07, 379.1337, 378.9621, 377.3, 378.89, 375.18, 375.385, 375.81, 378.19, 379.805], [479345, 232457, 357910, 134439, 73685, 166071, 281805, 183017, 100804, 87873, 94902, 131991, 87255, 732032, 313833, 205485, 200458, 83553, 102508, 324061, 749623, 141629, 79733, 91267, 111823, 122185]], "text": {"content": "Ukraine Sees Shooting Of 1st Film Since Vladmir Putin's Invasion: 'The Day I Met Spider-Man'\nBy Navdeep Yadav\nPublished on: 2022-06-28T10:11:19Z\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\n\u00a0It is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion ...\n\nArticle Content:\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\nIt is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion Began: Report\nThe plot revolves around a war volunteer who discovered the supernatural powers in her that enabled her to save a boy from the massacre of Bucha, a suburb of Kyiv, where the Russian Army systematically murdered civilians during its invasion.\nAnton Skrypets,\u00a0who came up with the original idea for the film and is also a co-producer, told the publication, \"You may know the story of Peter Parker, who became Spider-Man. You may have heard the story of Bruce Wayne wearing a Batman outfit. We will tell you the story of Katya \u2014 a volunteer who felt an inner superpower.\"\nThe film star cast includes\u00a0Elithaveta Zaitseva, Olexandr Rudynsky, Olesya Zhurakivska,\u00a0and\u00a0Kateryna Kysen.\nAMO Pictures\u00a0COO\u00a0Anatoly Dudinsky\u00a0said, \"this is the first feature film about the large-scale war of 2022.\"\n\"As a company in the creative\u00a0sector, believe that our nation should portray its problems not only through a documentary prism but also through the experiences and emotions that you can discover thanks to the tools of a feature film,\" Dudinsky added.\nRead Next:\u00a0Remember Vladimir Putin's Macho Horserider Photos? They Are Hot Again Thanks To G7 Leaders\n\nSource: Benzinga\n", "timestamp_ms": 1656411079000, "published_utc": "2022-06-28T10:11:19Z", "article_url": "https://www.benzinga.com/news/22/06/27874892/ukraine-begins-shooting-its-first-feature-film-since-putins-army-invaded-the-country", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.130356553742776, "input_bin_label": "<-4%", "output_percentage_change": -2.722766003502739, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.173158289209644, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.24300000000005, 412.033, 411.992, 411.463, 410.89300000000003, 410.467, 410.3755, 410.4325, 410.93050000000005, 411.72950000000003, 412.27817999999996, 412.35318000000007, 412.32518, 412.64718000000005, 412.87053, 412.89853000000005, 413.01302999999996, 413.14603000000005, 412.92783, 412.49133, 412.33965, 412.42164999999994, 412.45964999999995, 412.20964999999995, 412.44929999999994, 412.4725399999999, 412.19953999999996, 411.91954, 412.03473999999994, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003, 413.06025, 412.70525, 412.21925, 411.89754999999997, 411.32655000000005, 410.45754999999997, 408.56354999999996, 406.521, 404.4355, 402.32849, 400.32149, 398.59548, 396.92748, 393.91548, 390.60848, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27762999999993, 375.321, 375.24665, 375.69265, 376.24965000000003, 375.93064999999996, 375.30174999999997, 374.75776, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525, 370.0826, 368.5326, 367.0286, 366.56260000000003, 366.4505, 366.47249, 366.9515, 367.625, 368.606, 369.409, 370.19, 371.40999999999997, 372.531, 373.33, 374.257, 374.996, 375.38385, 375.55012999999997, 375.73013000000003, 375.93613, 376.00513, 376.15413, 376.04312999999996, 376.07863000000003, 375.98162, 376.17862, 377.09776, 378.04849, 379.05149, 380.08227, 381.16177, 382.26677, 383.90677, 385.36526, 386.86776999999995, 388.03727, 388.42827, 388.61827, 388.77382], "in_sma_50": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.14626400000003, 412.030064, 411.699064, 411.23106400000006, 410.75836400000003, 410.26716200000004, 409.79396199999996, 409.35976000000005, 409.00795999999997, 408.46296, 407.81936, 407.17835999999994, 406.51896, 405.91796, 405.290286, 404.602086, 403.80458600000003, 402.997986, 402.16418600000003, 401.351986, 400.54085, 399.78225000000003, 399.14245000000005, 398.44405, 397.78038, 397.07170999999994, 396.34051, 395.61870999999996, 394.76475, 393.91407, 393.024472, 392.135472, 391.28496999999993, 390.39977000000005, 389.47756999999996, 388.59372199999996, 387.607122, 386.64052200000003, 385.670322, 384.747982, 383.810182, 382.948784, 382.17898199999996, 381.45807199999996, 380.73067199999997, 379.9978720000001, 379.277072, 378.60567199999997, 377.892472, 377.21987199999995, 376.5440719999999, 375.934044, 375.57629799999995, 375.299898, 375.030798, 374.7332, 374.4436, 374.095202, 373.72270199999997, 373.63309999999996, 373.6581, 373.79870000000005, 373.9677, 374.1307, 374.33673000000005, 374.53722999999997, 374.81123, 375.15182999999996, 375.453428, 375.771728, 376.08842799999996, 376.409828, 376.602828, 376.829938], "in_sma_200": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.17496470588236, 412.06525384615384, 411.7411924528302, 411.3546888888889, 410.9745127272727, 410.61889464285713, 410.27926491228067, 409.9670344827586, 409.67606779661014, 409.1834666666667, 408.6394754098361, 408.1473870967742, 407.66980952380953, 407.22075, 406.75575846153845, 406.3041560606061, 405.82394477611945, 405.3577102941176, 404.8986130434783, 404.4679185714286, 404.0262577464789, 403.5953375, 403.25512739726025, 402.90411216216216, 402.56445733333334, 402.21764210526317, 401.9107896103896, 401.6259076923077, 401.231782278481, 400.82214749999997, 400.412862962963, 400.0090475609756, 399.6306843373494, 399.2236523809524, 398.8433741176471, 398.4810093023256, 398.07421609195404, 397.6943954545455, 397.33636853932586, 397.00307555555554, 396.6831516483516, 396.4158358695652, 396.1892129032258, 395.9664553191489, 395.7450189473684, 395.53402916666664, 395.32532783505155, 395.1267020408163, 394.91148282828283, 394.728468, 394.53590891089107, 394.3538764705882, 394.18541844660194, 394.02065480769227, 393.85845809523806, 393.69168018867924, 393.5336271028038, 393.3597046296297, 393.1836981651376, 393.0242090909091, 392.8820990990991, 392.81315178571424, 392.7573716814159, 392.7075701754386, 392.6605286956522, 392.6115155172414, 392.57064786324787, 392.5586084745763, 392.52668655462185, 392.5111725, 392.4817, 392.4537352459016, 392.42085934959346, 392.3903322580645], "in_ema_10": [413.61, 413.36818181818177, 413.0176033057851, 413.2453117956423, 413.3970732873437, 413.8012417805539, 414.0046523659077, 413.981988299379, 413.32889951767373, 412.24546324173303, 411.5062881068725, 411.26514481471384, 411.2223912120386, 410.81468371894067, 410.37201395186054, 410.551647778795, 411.1795300008322, 411.7741609097718, 412.4279498352678, 412.961049865219, 413.0893680715428, 412.6967556948987, 412.342800114008, 412.3168364569156, 412.00713891929456, 411.94038638851373, 412.52395249969305, 413.11596113611245, 413.12905911136465, 412.7410483638438, 412.63358502496305, 412.4729332022425, 412.2287635291074, 411.768988341997, 411.9946268252702, 411.9724037661301, 412.053784899561, 412.22218764509535, 412.60724443689617, 412.76174544836954, 413.1287008213932, 413.49802794477625, 413.55838650027147, 413.1469525911312, 412.81114302910737, 412.6872988419969, 412.4405172343611, 411.89315046447723, 411.45439583457227, 411.2335965919227, 410.8402153933913, 410.04563077641103, 407.2900615443363, 404.3045958090024, 401.7846692982747, 399.8347112440429, 398.2756728360351, 397.16553232039234, 396.37179917123007, 393.41692659464275, 390.25021266834403, 388.046537637736, 386.23080352178397, 384.9033846996414, 383.4657329360702, 382.2810542204211, 380.7990443621627, 379.58467265995125, 378.51109581268736, 377.82726021038053, 376.9695765357659, 376.2478353474448, 376.70459255700024, 376.8092120920911, 376.9220826208018, 376.79197668974695, 377.1188900188838, 377.58636456090494, 376.2961164589222, 374.8715498300273, 373.56219531547686, 372.4236143490265, 371.7293026492035, 370.585793076621, 369.9156488808717, 369.50916726616776, 368.3420459450463, 367.6707648641288, 367.33608034337806, 367.33679300821836, 367.43737609763315, 368.2833258980635, 369.5663393711428, 370.5997322127532, 371.3870536286163, 372.1330438779588, 372.7070359001481, 373.28030210012116, 373.37842899100815, 373.9659873562794, 374.2048987460468, 374.52557170131104, 374.975958664709, 375.35305708930736, 375.6506830730697, 375.74692251432975, 375.93475478445157, 375.7193448236422, 375.43855485570725, 375.4751630637605, 375.7978606885313, 377.500067836071, 379.1382373204217, 380.5821941712541, 381.8032134128443, 382.7435382468726, 383.6683494747139, 385.02864957022047, 385.70705873927125, 386.60850260485824, 387.0333203130658, 387.4036257106902, 387.5866028542011, 387.7773114261645], "in_ema_50": [413.61, 413.55784313725496, 413.47479046520573, 413.5059751528447, 413.52848593116454, 413.61050609072674, 413.6618587930512, 413.67041335018644, 413.54176968939487, 413.2997395054971, 413.0989654072423, 412.9844961755857, 412.9078492667392, 412.75381596216124, 412.5822937675667, 412.5343606786425, 412.5920328088918, 412.66489426736666, 412.77097684511705, 412.8725071649164, 412.9036559035471, 412.82625763281976, 412.7448357648661, 412.72346965644, 412.64072574834427, 412.6014816013504, 412.7014234993366, 412.82215198955873, 412.83649897036037, 412.7642833244639, 412.7401937823281, 412.70136265360935, 412.6397405887619, 412.5244566441046, 412.54349756002205, 412.51718000864867, 412.51336902791735, 412.53166828172454, 412.60258325106867, 412.63608979024247, 412.72016470042905, 412.81584451609854, 412.85561531938885, 412.7944343264716, 412.73582905876685, 412.7120710564623, 412.65787219150303, 412.53128896830685, 412.4116305773929, 412.3264685939657, 412.198763943222, 411.9741065336839, 411.30414157157867, 410.5028026864187, 409.7162221889121, 408.9846017109156, 408.28951929087975, 407.65737735790407, 407.0747351085745, 406.01768667294414, 404.84052248969147, 403.79305101950746, 402.7839117638405, 401.8484642436899, 400.8738695674667, 399.93567860403664, 398.92369120779995, 397.95099743494507, 396.99919361396684, 396.1266762173407, 395.22406146371947, 394.3525296416128, 393.7410578909614, 393.0955262089629, 392.4811918478271, 391.8429686381084, 391.32324437779045, 390.8670387159163, 390.06793915842934, 389.22060821104, 388.3754902419796, 387.5490004285686, 386.80609452940905, 385.9682084694322, 385.220435588278, 384.53257536912986, 383.69169006053653, 382.9449571169861, 382.2737823280847, 381.68814380541465, 381.14704012677095, 380.7918660041525, 380.5780634157544, 380.36911975239144, 380.15582093857216, 379.9728475684321, 379.7892064873171, 379.6351199584027, 379.4070760384654, 379.29738678205496, 379.13984220236654, 379.01547976305807, 378.9365472233303, 378.86256497927815, 378.7891310585222, 378.68681219348207, 378.6120352447181, 378.4605828821801, 378.29252080836915, 378.1884964629429, 378.1516926800824, 378.42652826125567, 378.7435271529712, 379.07044765677625, 379.393088925138, 379.69041877121106, 380.0096180350851, 380.4464957591994, 380.77251161177986, 381.16045233288656, 381.4657287119891, 381.763935429166, 382.02456541233596, 382.2838177491071], "in_ema_200": [413.61, 413.59676616915425, 413.5753058092622, 413.5822181892696, 413.58717124211273, 413.60739839393256, 413.62045910643076, 413.6230416028842, 413.5908720346963, 413.5289728104705, 413.4757492004161, 413.4429556760338, 413.4189461668196, 413.37477754824425, 413.3250782691573, 413.3055252515538, 413.31248519929954, 413.32380375453045, 413.3441639161769, 413.36422198666276, 413.3672327131637, 413.3429816413909, 413.3171808290388, 413.30606460188426, 413.2792729143033, 413.26296174102663, 413.28173824111593, 413.306596567075, 413.30541650173103, 413.2824272828083, 413.27115934964604, 413.2560234357192, 413.2348689736723, 413.19969614806365, 413.19780862420237, 413.184620478688, 413.1770123147209, 413.17505199318146, 413.1866435156374, 413.18933362990964, 413.2051611559802, 413.22461228875653, 413.2306360470774, 413.21138096203185, 413.1923622459918, 413.18179147737493, 413.16336569153043, 413.1262177742018, 413.08993700032914, 413.06157941823636, 413.02186221009475, 412.95666955128786, 412.77690169505615, 412.5589225737123, 412.33888354312813, 412.1271523635945, 411.91951900674286, 411.7230053847852, 411.53471677399136, 411.222132527484, 410.87166354711104, 410.5458758501249, 410.22263330435254, 409.9112638187371, 409.58375174093874, 409.25903779326774, 408.90949512865814, 408.56333099802475, 408.2162331771489, 407.8832358321027, 407.5372334855146, 407.19357942098213, 406.9106582327137, 406.6158258124877, 406.3254195854978, 406.0257288433536, 405.7527365165541, 405.4934058049466, 405.14511320987253, 404.780097158033, 404.410843454968, 404.04158133103806, 403.6889775366994, 403.3083906955382, 402.946118151304, 402.5952115030323, 402.2021248214101, 401.8284718381125, 401.4702780884795, 401.13067333138025, 400.79992036290884, 400.5142505085516, 400.26375945871524, 400.0148663297728, 399.7652656697751, 399.52372073773756, 399.2825891881083, 399.04952859917194, 398.79848851360805, 398.57770753337314, 398.34588954796646, 398.12322995047424, 397.91307542360386, 397.70548263331926, 397.4993584280126, 397.2872255083309, 397.08317351322313, 396.86095288125074, 396.6352220068104, 396.4263133301257, 396.23550424226374, 396.1253002199527, 396.02962559089843, 395.94057458999396, 395.8545768328796, 395.76622283454253, 395.6872554431541, 395.6421086228242, 395.5736289350349, 395.52478685607934, 395.4593163400985, 395.3957410531323, 395.32623119190714, 395.2596567521867], "in_macd": [0.0, -0.10609686609683422, -0.2550206572998377, -0.14303763721898122, -0.06882828943798813, 0.11294630827569563, 0.19823471037869922, 0.17983406005623692, -0.11503635327397888, -0.5856609067004683, -0.8830942644369202, -0.9465181855758829, -0.9176164920457381, -1.048048310595675, -1.1861581591963954, -1.043125611414041, -0.7081784516254288, -0.4021864779833777, -0.08447554162012239, 0.16460824660316575, 0.22281339980821713, 0.047556315854308195, -0.10465429198262655, -0.10704546003734094, -0.23425739557836778, -0.24936922660816663, 0.02163283428427576, 0.2839662684958171, 0.2794928477956091, 0.09786275638890629, 0.04658148527090589, -0.026035823841652928, -0.1320917119060141, -0.3277526873193324, -0.21326766592159174, -0.2118897412832439, -0.16471228190806642, -0.08120045724763258, 0.09364442483382618, 0.15912523643805798, 0.3141529351428858, 0.4623466827305265, 0.4670871210658447, 0.26329587336766735, 0.1009888174974094, 0.038885126231548384, -0.07403241109909686, -0.31322384449367746, -0.4930664336833388, -0.5677229758269959, -0.7130781245055573, -1.0262415244729937, -2.183663088271203, -3.3862735660244994, -4.323802874053229, -4.960008424513887, -5.385973360920218, -5.585743344020102, -5.62833870577623, -6.609080499678782, -7.630811757013532, -8.174438106697266, -8.51278424269799, -8.611456751043875, -8.744883283211777, -8.7534563977797, -8.885376001526254, -8.888271691053887, -8.824349263292902, -8.588349078998135, -8.436401936556422, -8.229988626249622, -7.514992572576205, -6.987232216307007, -6.482152367762126, -6.110164995053026, -5.558953634724844, -4.9759936956103274, -5.196455353619115, -5.4718204092827705, -5.68829707216139, -5.822601043679754, -5.757375938246241, -5.893133181131702, -5.815870244006248, -5.626836658007619, -5.780763772589808, -5.711039845010703, -5.497198706935819, -5.146557374177007, -4.7693135109138325, -4.084350216210112, -3.241909455787379, -2.552104193851733, -2.008101732861121, -1.5143322636193943, -1.126172910069613, -0.7637554916466343, -0.6338414972508986, -0.30226966121716714, -0.1451433547951524, 0.034546410689813456, 0.25742760688814315, 0.43288919813318216, 0.560639570782314, 0.5897244545298577, 0.65365449787015, 0.5343557626197821, 0.3889296223225074, 0.38741763636517135, 0.5102590418246109, 1.2316845413517967, 1.890559966436001, 2.4306981488645647, 2.8435574296976256, 3.1088670379890573, 3.3495071352203354, 3.764715107293682, 3.8564545143905207, 4.036355707820917, 3.994097603439286, 3.9254441301666247, 3.7742718177146912, 3.6308089311188496], "in_signal": [0.0, -0.021219373219366844, -0.06797963003546102, -0.08299123147216506, -0.08015864306532969, -0.041537652797124625, 0.006416819838040148, 0.0411002678816795, 0.009872943650547826, -0.10923382641965541, -0.26400591402310836, -0.4005083683336633, -0.5039299930760783, -0.6127536565799977, -0.7274345571032772, -0.79057276796543, -0.7740939046974298, -0.6997124193546195, -0.5766650438077201, -0.42841038572554296, -0.298165628618791, -0.22902123972417116, -0.20414785017586223, -0.184727372148158, -0.19463337683419996, -0.20558054678899332, -0.1601378705743395, -0.0713170427603082, -0.0011550646491247374, 0.018648499558481472, 0.024235096700966356, 0.014180912592442498, -0.01507361230724882, -0.07760942730966554, -0.1047410750320508, -0.12617080828228944, -0.13387910300744485, -0.12334337385548241, -0.0799458141176207, -0.03213160400648496, 0.03712530382338919, 0.12216957960481666, 0.1911530878970223, 0.20558164499115134, 0.18466307949240296, 0.15550748884023205, 0.10959950885236627, 0.025034838183157535, -0.07858541619014173, -0.17641292811751258, -0.28374596739512153, -0.43224507881069596, -0.7825286807027974, -1.3032776577671379, -1.907382701024356, -2.517907845722262, -3.091520948761853, -3.590365427813503, -3.9979600834060487, -4.520184166660596, -5.142309684731184, -5.748735369124401, -6.301545143839119, -6.763527465280071, -7.159798628866413, -7.47853018264907, -7.759899346424507, -7.985573815350383, -8.153328904938888, -8.240332939750738, -8.279546739111876, -8.269635116539426, -8.118706607746782, -7.892411729458828, -7.610359857119487, -7.310320884706195, -6.960047434709926, -6.563236686890006, -6.289880420235828, -6.126268418045217, -6.038674148868452, -5.995459527830713, -5.947842809913819, -5.936900884157396, -5.912694756127166, -5.855523136503257, -5.840571263720568, -5.814664979978595, -5.751171725370041, -5.630248855131434, -5.458061786287914, -5.183319472272354, -4.795037468975359, -4.346450813950634, -3.8787809977327314, -3.405891250910064, -2.949947582741974, -2.512709164522906, -2.1369356310685044, -1.770002437098237, -1.44503062063762, -1.1491152143721335, -0.8678066501200782, -0.6076674804694261, -0.3740060702190781, -0.18125996526929095, -0.014277072641402766, 0.09544949441083422, 0.1541455199931689, 0.2007999432675694, 0.2626917629789777, 0.45649031865354156, 0.7433042482100335, 1.0807830283409399, 1.433337908612277, 1.7684437344876334, 2.084656414634174, 2.4206681531660754, 2.707825425410965, 2.9735314818929557, 3.177644706202222, 3.3272045909951027, 3.416618036339021, 3.4594562152949866], "in_upper_bb": [null, 414.82590403795626, 414.63169649636944, 415.45525602109325, 415.58771776515977, 416.5370118848107, 416.6625129221845, 416.4645997126574, 416.77062831804375, 417.75164374253507, 417.83595513464724, 417.5499265012334, 417.27248162081895, 417.1183467461487, 417.00699803744055, 416.80939260461383, 416.9160196642137, 417.0693894523278, 417.3511634904763, 417.5785735165938, 417.58451226361854, 417.5501055139238, 417.5448343018841, 417.3492705007306, 417.1235352752028, 416.6203495060963, 416.6645588954828, 417.0021729607714, 417.1341326988836, 416.88127322678747, 416.7070133676681, 416.68030731038084, 416.6788785858406, 416.6048907302503, 416.37986809380465, 416.37472305859575, 416.243864450404, 416.07157034396096, 415.87314678422183, 415.53611910975127, 415.7236406158405, 416.06745729594525, 416.13678611551865, 416.1503466481847, 416.1060211544171, 416.10160570572117, 415.7819358022174, 415.4071446213495, 415.4376260865866, 415.4706852913707, 415.57566102045695, 416.0576031347411, 419.55916649522334, 422.39946749676324, 423.8974254996064, 424.715472840329, 425.0156461822875, 424.8155206386524, 424.0999390644864, 424.789428355379, 425.17008334463884, 424.38902914829794, 423.2700615526189, 422.0183833034532, 420.4956040544242, 418.33519888203625, 416.04407079992257, 413.60876907922204, 410.62489489078104, 406.69284518088466, 402.31242105994784, 397.7062533154292, 395.66200875692243, 394.2645487808748, 392.7824559418971, 390.9227705393702, 388.7662281263207, 385.8994660322491, 381.5026544696777, 381.68678182659875, 382.27474745332864, 382.4611355425858, 382.29614555205086, 382.2328990462611, 382.07510544866756, 381.7375328894195, 382.1067381457418, 382.1183584588784, 381.98874792511623, 381.6206256835267, 381.3847189028843, 381.3044356883495, 380.6836136879343, 380.3332301994334, 379.89144175069856, 379.76684084112185, 379.0915589441476, 378.1726672503495, 378.52847780285884, 379.40022540309667, 379.94412915984014, 380.5119841814944, 381.19792224934264, 381.6161071406539, 382.0131304025302, 382.2533301056874, 381.758627113764, 381.0095820252471, 380.1269144132743, 379.29617719059826, 378.13231458307985, 380.86638106788536, 383.28876639986856, 385.28926742617915, 386.96260549499453, 388.2974704918301, 389.6230912651016, 391.53393238144884, 392.5343359647907, 393.86282699927494, 394.6258896408501, 395.2994148386602, 395.8041218457563, 396.2298452309366], "in_lower_bb": [null, 411.0640959620437, 410.2549701702972, 410.3447439789067, 410.68428223484017, 410.56298811518934, 410.82891564924404, 411.0604002873426, 410.0049272375117, 407.8203562574648, 406.89859031989823, 406.8200734987666, 406.9198260714888, 406.6287961109941, 406.2743352958927, 406.4368573953862, 406.6104509240217, 406.75561054767223, 406.83778387794473, 406.9369264834063, 406.93666773638154, 406.83607448607603, 406.7723456981159, 406.7609094992694, 406.63999472479713, 406.7451804939037, 406.72397110451715, 406.5763570392286, 406.7241973011164, 407.3395567732125, 407.91081663233183, 408.0945226896191, 408.10595141415934, 408.25193926974976, 408.9399619061954, 408.99634694140417, 408.96870554959594, 408.993999656039, 409.0894232157782, 409.2361508902488, 409.1599493841595, 409.23913270405467, 409.47780388448126, 409.3737933518154, 409.48676884558284, 409.54018429427884, 409.47785419778245, 409.21764537865056, 408.81636391341334, 408.7078047086293, 408.29482897954307, 407.2848868652589, 402.15932350477664, 397.4360225032368, 393.68156450039356, 390.782267159671, 388.3660938177125, 386.48520936134764, 385.0467909355136, 381.023601644621, 376.76494665536114, 373.8430008517021, 371.3849684473812, 369.4000966965468, 367.49250594557583, 366.1349111179637, 364.7060392000775, 363.61034092077796, 363.0142151092189, 363.3972648191153, 364.18168894005214, 365.4408566845709, 365.8721012430775, 365.9105612191252, 366.09115405810275, 366.4654994606298, 367.3550418736793, 368.9738139677509, 371.13962553032235, 369.7895981734012, 368.3686425466713, 367.0992544574142, 366.3187344479491, 365.03298095373896, 364.18114455133247, 363.5917171105805, 362.11851185425814, 361.15989154112157, 360.50450207488376, 360.1316243164733, 359.84553109711567, 359.83482431165044, 360.11363631206564, 360.2610198005665, 360.4528082493014, 360.50575915887816, 360.85104105585236, 361.38693274965055, 361.36412219714106, 361.3072745969034, 361.52436084015983, 361.82336581850564, 361.9772077506573, 362.720022859346, 363.33199959746986, 363.94179989431257, 365.80550288623596, 367.564547974753, 369.28171558672574, 370.9424428094017, 373.04230541692016, 371.6152289321147, 370.3098536001314, 369.4923525738208, 369.0557945050055, 368.86942950816996, 368.79780873489847, 368.4159676185511, 368.9095540352093, 368.986563000725, 369.5900003591498, 370.2266151613398, 370.86263815424365, 371.5954647690635], "out_sma_10": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 382.81286, 381.99786000000006, 381.41186, 380.61921, 379.64621, 379.21821, 379.07621, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75557999999995, 377.27408, 377.19408, 377.62208, 377.87257999999997], "out_sma_50": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077], "out_sma_200": [390.9, 389.975, 388.67, 387.636625, 386.8373, 385.9610833333333, 385.32235714285713, 384.7383125, 384.31627777777777, 383.95065, 383.54805454545453, 383.32738333333333, 383.08681538461536, 382.6241857142857, 382.04324, 381.7467875, 381.6481529411765, 381.5084611111111, 381.3744421052632, 381.17071999999996, 381.0621142857143, 380.7947454545454, 380.55953913043476, 380.3616416666667, 380.274776, 380.2567076923077], "out_ema_10": [390.9, 390.5636363636363, 389.7447933884297, 388.79783095416974, 387.860043507957, 386.71821741560115, 385.7676324309464, 384.8371538071379, 384.12858038765825, 383.497929408084, 382.7750513338869, 382.4341329095438, 382.02792692599036, 381.042849303083, 379.74596761161337, 379.3012462276837, 379.4410196408321, 379.38514334249896, 379.3082263711355, 378.9430943036563, 378.9334407939006, 378.2509970131914, 377.7299066471566, 377.3808327113099, 377.52795403652624, 377.94196239352146], "out_ema_50": [390.9, 390.82745098039214, 390.640492118416, 390.4011198784781, 390.13597792245935, 389.8004493764805, 389.47454940093223, 389.12848864011136, 388.8073714385384, 388.4878666762428, 388.1362679830568, 387.852492768035, 387.55239501242585, 387.1232814825268, 386.60511358125126, 386.24020716630025, 385.9982382578179, 385.7290406790799, 385.4636704563709, 385.1435265169054, 384.89829018290914, 384.5171807639715, 384.15905602812956, 383.8316420662421, 383.6104012008993, 383.46116978125616], "out_ema_200": [390.9, 390.881592039801, 390.833615999604, 390.7709581289611, 390.7000033217078, 390.6092570199993, 390.5185181441784, 390.4203239337886, 390.32599235235784, 390.22981332397615, 390.1232689127923, 390.03149509276454, 389.93366927094604, 389.80109544735456, 389.64297509464456, 389.52015942206106, 389.42612798502563, 389.3237157662692, 389.2206151118785, 389.1020020261882, 389.00039006572865, 388.8628737466667, 388.7287655501825, 388.60022061933495, 388.4966363345655, 388.410152390938], "out_macd": [0.0, -0.1475783475782464, -0.5000391230589685, -0.8920179172611711, -1.2604740333197242, -1.6991165854075234, -2.0305987377793713, -2.3341747974691884, -2.522285102953049, -2.6632571644808536, -2.8341275014102507, -2.8257845744869883, -2.8428858759062905, -3.1102685379765376, -3.4996963383110824, -3.494493659504144, -3.2296255361139856, -3.059993524499305, -2.905908119108915, -2.8846593471465667, -2.7083002312541566, -2.8352177304124098, -2.8859910675830065, -2.8589788267043446, -2.6153768849708854, -2.2658838891971413], "out_signal": [0.0, -0.02951566951564928, -0.12362036022431312, -0.27729987163168474, -0.47393470396929266, -0.7189710802569389, -0.9812966117614255, -1.251872248902978, -1.5059548197129924, -1.7374152886665648, -1.9567577312153022, -2.1305630998696397, -2.27302765507697, -2.4404758316568835, -2.6523199329877234, -2.8207546782910073, -2.902528849855603, -2.9340217847843433, -2.928399051649258, -2.91965111074872, -2.8773809348498074, -2.868948293962328, -2.8723568486864637, -2.8696812442900397, -2.818820372426209, -2.7082330757803956], "out_upper_bb": [null, 392.59129509039025, 393.55454706190864, 393.3804642140333, 392.96283473584145, 392.92124684913284, 392.51909869058284, 392.17535067653813, 391.7195151627181, 391.303574679639, 391.0173655987518, 390.6113473514329, 390.2732039263175, 390.347981341131, 390.7406924216824, 390.47760732462126, 390.14077154002973, 389.8323389930598, 389.5477346805601, 389.33203086467694, 387.37136565878427, 385.8104411825296, 384.83914645740634, 384.04042010403816, 383.2638688269231, 383.0021683522785], "out_lower_bb": [null, 387.3587049096098, 383.7854529380914, 381.8927857859667, 380.7117652641586, 379.00091981753377, 378.1256155951314, 377.3012743234619, 376.91304039283744, 376.597725320361, 376.0787434921573, 376.04341931523373, 375.90042684291325, 374.9003900874404, 373.34578757831764, 373.0159676753787, 373.1555343423232, 373.1845832291624, 373.2011495299663, 373.009409135323, 373.76907434121574, 373.9429988174705, 373.8467935425936, 373.7728698959618, 374.0044211730769, 374.0886216477215], "overall_sma_10": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.24300000000005, 412.033, 411.992, 411.463, 410.89300000000003, 410.467, 410.3755, 410.4325, 410.93050000000005, 411.72950000000003, 412.27817999999996, 412.35318000000007, 412.32518, 412.64718000000005, 412.87053, 412.89853000000005, 413.01302999999996, 413.14603000000005, 412.92783, 412.49133, 412.33965, 412.42164999999994, 412.45964999999995, 412.20964999999995, 412.44929999999994, 412.4725399999999, 412.19953999999996, 411.91954, 412.03473999999994, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003, 413.06025, 412.70525, 412.21925, 411.89754999999997, 411.32655000000005, 410.45754999999997, 408.56354999999996, 406.521, 404.4355, 402.32849, 400.32149, 398.59548, 396.92748, 393.91548, 390.60848, 387.77448, 386.09148, 384.89748, 383.55261, 382.14162, 380.42862, 378.62363, 376.71163, 376.17463000000004, 375.88563000000005, 375.37263, 375.44263, 375.27762999999993, 375.321, 375.24665, 375.69265, 376.24965000000003, 375.93064999999996, 375.30174999999997, 374.75776, 374.18775999999997, 373.17224999999996, 371.98825, 370.93525, 370.0826, 368.5326, 367.0286, 366.56260000000003, 366.4505, 366.47249, 366.9515, 367.625, 368.606, 369.409, 370.19, 371.40999999999997, 372.531, 373.33, 374.257, 374.996, 375.38385, 375.55012999999997, 375.73013000000003, 375.93613, 376.00513, 376.15413, 376.04312999999996, 376.07863000000003, 375.98162, 376.17862, 377.09776, 378.04849, 379.05149, 380.08227, 381.16177, 382.26677, 383.90677, 385.36526, 386.86776999999995, 388.03727, 388.42827, 388.61827, 388.77382, 389.13404, 389.34154, 389.16454000000004, 388.50319, 387.99120000000005, 387.08270000000005, 386.3372, 385.49519999999995, 384.7482, 383.95065, 382.81286, 381.99786, 381.41186, 380.61921, 379.64621, 379.21821, 379.07621, 378.92458, 378.72679, 378.39079000000004, 378.32758, 377.75558, 377.27408, 377.19408, 377.62208, 377.87257999999997], "overall_sma_50": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.14626400000003, 412.030064, 411.699064, 411.23106400000006, 410.75836400000003, 410.26716200000004, 409.79396199999996, 409.35976000000005, 409.00795999999997, 408.46296, 407.81936, 407.17835999999994, 406.51896, 405.91796, 405.290286, 404.602086, 403.80458600000003, 402.997986, 402.16418600000003, 401.351986, 400.54085, 399.78225000000003, 399.14245000000005, 398.44405, 397.78038, 397.07170999999994, 396.34051, 395.61870999999996, 394.76475, 393.91407, 393.024472, 392.135472, 391.28496999999993, 390.39977000000005, 389.47756999999996, 388.59372199999996, 387.607122, 386.64052200000003, 385.670322, 384.747982, 383.810182, 382.948784, 382.17898199999996, 381.45807199999996, 380.73067199999997, 379.9978720000001, 379.277072, 378.60567199999997, 377.892472, 377.21987199999995, 376.5440719999999, 375.934044, 375.57629799999995, 375.299898, 375.030798, 374.7332, 374.4436, 374.095202, 373.72270199999997, 373.63309999999996, 373.6581, 373.79870000000005, 373.9677, 374.1307, 374.33673000000005, 374.53722999999997, 374.81123, 375.15182999999996, 375.453428, 375.771728, 376.08842799999996, 376.409828, 376.602828, 376.829938, 377.099338, 377.35620800000004, 377.505608, 377.602538, 377.865538, 378.12791799999997, 378.40431599999994, 378.671316, 378.918018, 379.22241799999995, 379.47486, 379.73926, 380.08146, 380.32066, 380.48226, 380.68146, 380.92506000000003, 381.065932, 381.138376, 381.179376, 381.258576, 381.252376, 381.254276, 381.253276, 381.34067600000003, 381.404576], "overall_sma_200": [413.61, 412.945, 412.4433333333333, 412.9, 413.13599999999997, 413.55, 413.74571428571426, 413.7625, 413.3877777777777, 412.78599999999994, 412.36727272727273, 412.185, 412.09615384615387, 411.8735714285714, 411.6406666666666, 411.623125, 411.7632352941177, 411.9125, 412.0944736842105, 412.25775000000004, 412.3248476190476, 412.2614454545455, 412.1957304347826, 412.19590833333336, 412.132612, 412.1136653846154, 412.2261222222222, 412.3530464285714, 412.3818379310345, 412.33561, 412.32962258064515, 412.311509375, 412.27570606060607, 412.19995, 412.2230942857143, 412.2133527777778, 412.2189378378378, 412.2389657894737, 412.29283846153845, 412.32194250000003, 412.38189512195123, 412.44804047619044, 412.4801790697675, 412.45325454545457, 412.4276266666667, 412.4211565217391, 412.3979404255319, 412.33610833333336, 412.2778204081633, 412.23706400000003, 412.17496470588236, 412.06525384615384, 411.7411924528302, 411.3546888888889, 410.9745127272727, 410.61889464285713, 410.27926491228067, 409.9670344827586, 409.67606779661014, 409.1834666666667, 408.6394754098361, 408.1473870967742, 407.66980952380953, 407.22075, 406.75575846153845, 406.3041560606061, 405.82394477611945, 405.3577102941176, 404.8986130434783, 404.4679185714286, 404.0262577464789, 403.5953375, 403.25512739726025, 402.90411216216216, 402.56445733333334, 402.21764210526317, 401.9107896103896, 401.6259076923077, 401.231782278481, 400.82214749999997, 400.412862962963, 400.0090475609756, 399.6306843373494, 399.2236523809524, 398.8433741176471, 398.4810093023256, 398.07421609195404, 397.6943954545455, 397.33636853932586, 397.00307555555554, 396.6831516483516, 396.4158358695652, 396.1892129032258, 395.9664553191489, 395.7450189473684, 395.53402916666664, 395.32532783505155, 395.1267020408163, 394.91148282828283, 394.728468, 394.53590891089107, 394.3538764705882, 394.18541844660194, 394.02065480769227, 393.85845809523806, 393.69168018867924, 393.5336271028038, 393.3597046296297, 393.1836981651376, 393.0242090909091, 392.8820990990991, 392.81315178571424, 392.7573716814159, 392.7075701754386, 392.6605286956522, 392.6115155172414, 392.57064786324787, 392.5586084745763, 392.52668655462185, 392.5111725, 392.4817, 392.4537352459016, 392.42085934959346, 392.3903322580645, 392.3784096, 392.35199365079364, 392.3024503937008, 392.24177890625, 392.1750984496124, 392.0935976923077, 392.0126541984733, 391.92657348484846, 391.8439676691729, 391.7605052238806, 391.66985037037034, 391.59066029411764, 391.50751678832114, 391.3995637681159, 391.2737395683453, 391.1739271428571, 391.0951758865248, 391.0109401408451, 390.9266825174825, 390.8320527777778, 390.74969379310346, 390.6430520547945, 390.5392557823129, 390.43973378378377, 390.3575208053692, 390.28717066666667], "overall_ema_10": [413.61, 413.36818181818177, 413.0176033057851, 413.2453117956423, 413.3970732873437, 413.8012417805539, 414.0046523659077, 413.981988299379, 413.32889951767373, 412.24546324173303, 411.5062881068725, 411.26514481471384, 411.2223912120386, 410.81468371894067, 410.37201395186054, 410.551647778795, 411.1795300008322, 411.7741609097718, 412.4279498352678, 412.961049865219, 413.0893680715428, 412.6967556948987, 412.342800114008, 412.3168364569156, 412.00713891929456, 411.94038638851373, 412.52395249969305, 413.11596113611245, 413.12905911136465, 412.7410483638438, 412.63358502496305, 412.4729332022425, 412.2287635291074, 411.768988341997, 411.9946268252702, 411.9724037661301, 412.053784899561, 412.22218764509535, 412.60724443689617, 412.76174544836954, 413.1287008213932, 413.49802794477625, 413.55838650027147, 413.1469525911312, 412.81114302910737, 412.6872988419969, 412.4405172343611, 411.89315046447723, 411.45439583457227, 411.2335965919227, 410.8402153933913, 410.04563077641103, 407.2900615443363, 404.3045958090024, 401.7846692982747, 399.8347112440429, 398.2756728360351, 397.16553232039234, 396.37179917123007, 393.41692659464275, 390.25021266834403, 388.046537637736, 386.23080352178397, 384.9033846996414, 383.4657329360702, 382.2810542204211, 380.7990443621627, 379.58467265995125, 378.51109581268736, 377.82726021038053, 376.9695765357659, 376.2478353474448, 376.70459255700024, 376.8092120920911, 376.9220826208018, 376.79197668974695, 377.1188900188838, 377.58636456090494, 376.2961164589222, 374.8715498300273, 373.56219531547686, 372.4236143490265, 371.7293026492035, 370.585793076621, 369.9156488808717, 369.50916726616776, 368.3420459450463, 367.6707648641288, 367.33608034337806, 367.33679300821836, 367.43737609763315, 368.2833258980635, 369.5663393711428, 370.5997322127532, 371.3870536286163, 372.1330438779588, 372.7070359001481, 373.28030210012116, 373.37842899100815, 373.9659873562794, 374.2048987460468, 374.52557170131104, 374.975958664709, 375.35305708930736, 375.6506830730697, 375.74692251432975, 375.93475478445157, 375.7193448236422, 375.43855485570725, 375.4751630637605, 375.7978606885313, 377.500067836071, 379.1382373204217, 380.5821941712541, 381.8032134128443, 382.7435382468726, 383.6683494747139, 385.02864957022047, 385.70705873927125, 386.60850260485824, 387.0333203130658, 387.4036257106902, 387.5866028542011, 387.7773114261645, 388.34507298504366, 388.4732415332175, 388.03447034535975, 387.3984757371125, 386.71511651218293, 385.78145896451326, 385.0011936982381, 384.2100675712857, 383.6155098310519, 383.0781444072243, 382.431590878638, 382.1531198097947, 381.79800711710476, 380.854733095813, 379.5920543511197, 379.17531719637066, 379.3379867970305, 379.3008437430249, 379.2392539715658, 378.886662340372, 378.8872691875771, 378.2132202443812, 377.69899838176644, 377.35554413053615, 377.50726337952955, 377.92503367416055], "overall_ema_50": [413.61, 413.55784313725496, 413.47479046520573, 413.5059751528447, 413.52848593116454, 413.61050609072674, 413.6618587930512, 413.67041335018644, 413.54176968939487, 413.2997395054971, 413.0989654072423, 412.9844961755857, 412.9078492667392, 412.75381596216124, 412.5822937675667, 412.5343606786425, 412.5920328088918, 412.66489426736666, 412.77097684511705, 412.8725071649164, 412.9036559035471, 412.82625763281976, 412.7448357648661, 412.72346965644, 412.64072574834427, 412.6014816013504, 412.7014234993366, 412.82215198955873, 412.83649897036037, 412.7642833244639, 412.7401937823281, 412.70136265360935, 412.6397405887619, 412.5244566441046, 412.54349756002205, 412.51718000864867, 412.51336902791735, 412.53166828172454, 412.60258325106867, 412.63608979024247, 412.72016470042905, 412.81584451609854, 412.85561531938885, 412.7944343264716, 412.73582905876685, 412.7120710564623, 412.65787219150303, 412.53128896830685, 412.4116305773929, 412.3264685939657, 412.198763943222, 411.9741065336839, 411.30414157157867, 410.5028026864187, 409.7162221889121, 408.9846017109156, 408.28951929087975, 407.65737735790407, 407.0747351085745, 406.01768667294414, 404.84052248969147, 403.79305101950746, 402.7839117638405, 401.8484642436899, 400.8738695674667, 399.93567860403664, 398.92369120779995, 397.95099743494507, 396.99919361396684, 396.1266762173407, 395.22406146371947, 394.3525296416128, 393.7410578909614, 393.0955262089629, 392.4811918478271, 391.8429686381084, 391.32324437779045, 390.8670387159163, 390.06793915842934, 389.22060821104, 388.3754902419796, 387.5490004285686, 386.80609452940905, 385.9682084694322, 385.220435588278, 384.53257536912986, 383.69169006053653, 382.9449571169861, 382.2737823280847, 381.68814380541465, 381.14704012677095, 380.7918660041525, 380.5780634157544, 380.36911975239144, 380.15582093857216, 379.9728475684321, 379.7892064873171, 379.6351199584027, 379.4070760384654, 379.29738678205496, 379.13984220236654, 379.01547976305807, 378.9365472233303, 378.86256497927815, 378.7891310585222, 378.68681219348207, 378.6120352447181, 378.4605828821801, 378.29252080836915, 378.1884964629429, 378.1516926800824, 378.42652826125567, 378.7435271529712, 379.07044765677625, 379.393088925138, 379.69041877121106, 380.0096180350851, 380.4464957591994, 380.77251161177986, 381.16045233288656, 381.4657287119891, 381.763935429166, 382.02456541233596, 382.2838177491071, 382.6217072491421, 382.87379716094046, 382.99874629188395, 383.0590503588689, 383.0818326977368, 383.02293729782554, 382.9628221096755, 382.87212320341376, 382.796353666025, 382.7125750908868, 382.587458420656, 382.52128358063027, 382.43025285197814, 382.20200764209665, 381.87683087181836, 381.6973473082177, 381.63352976671894, 381.5354972268476, 381.4345796885399, 381.27243930859714, 381.1790103161032, 380.9437550095893, 380.7257646170564, 380.53298953403464, 380.44110759152346, 380.4161621957774], "overall_ema_200": [413.61, 413.59676616915425, 413.5753058092622, 413.5822181892696, 413.58717124211273, 413.60739839393256, 413.62045910643076, 413.6230416028842, 413.5908720346963, 413.5289728104705, 413.4757492004161, 413.4429556760338, 413.4189461668196, 413.37477754824425, 413.3250782691573, 413.3055252515538, 413.31248519929954, 413.32380375453045, 413.3441639161769, 413.36422198666276, 413.3672327131637, 413.3429816413909, 413.3171808290388, 413.30606460188426, 413.2792729143033, 413.26296174102663, 413.28173824111593, 413.306596567075, 413.30541650173103, 413.2824272828083, 413.27115934964604, 413.2560234357192, 413.2348689736723, 413.19969614806365, 413.19780862420237, 413.184620478688, 413.1770123147209, 413.17505199318146, 413.1866435156374, 413.18933362990964, 413.2051611559802, 413.22461228875653, 413.2306360470774, 413.21138096203185, 413.1923622459918, 413.18179147737493, 413.16336569153043, 413.1262177742018, 413.08993700032914, 413.06157941823636, 413.02186221009475, 412.95666955128786, 412.77690169505615, 412.5589225737123, 412.33888354312813, 412.1271523635945, 411.91951900674286, 411.7230053847852, 411.53471677399136, 411.222132527484, 410.87166354711104, 410.5458758501249, 410.22263330435254, 409.9112638187371, 409.58375174093874, 409.25903779326774, 408.90949512865814, 408.56333099802475, 408.2162331771489, 407.8832358321027, 407.5372334855146, 407.19357942098213, 406.9106582327137, 406.6158258124877, 406.3254195854978, 406.0257288433536, 405.7527365165541, 405.4934058049466, 405.14511320987253, 404.780097158033, 404.410843454968, 404.04158133103806, 403.6889775366994, 403.3083906955382, 402.946118151304, 402.5952115030323, 402.2021248214101, 401.8284718381125, 401.4702780884795, 401.13067333138025, 400.79992036290884, 400.5142505085516, 400.26375945871524, 400.0148663297728, 399.7652656697751, 399.52372073773756, 399.2825891881083, 399.04952859917194, 398.79848851360805, 398.57770753337314, 398.34588954796646, 398.12322995047424, 397.91307542360386, 397.70548263331926, 397.4993584280126, 397.2872255083309, 397.08317351322313, 396.86095288125074, 396.6352220068104, 396.4263133301257, 396.23550424226374, 396.1253002199527, 396.02962559089843, 395.94057458999396, 395.8545768328796, 395.76622283454253, 395.6872554431541, 395.6421086228242, 395.5736289350349, 395.52478685607934, 395.4593163400985, 395.3957410531323, 395.32623119190714, 395.2596567521867, 395.2162770830107, 395.154921092135, 395.06442436485014, 394.9596688985332, 394.8470353771548, 394.7150250748945, 394.58343278559215, 394.4447916633475, 394.31041562689626, 394.1745905957829, 394.0287946694567, 393.8981598966263, 393.76185979815244, 393.591194526529, 393.39536174517053, 393.23520889198477, 393.10421178858195, 392.9652017210339, 392.825867375551, 392.67138113300825, 392.53425296253056, 392.36157382857505, 392.19265269595246, 392.02964122634097, 391.8919333534421, 391.7716653598755], "overall_macd": [0.0, -0.10609686609683422, -0.2550206572998377, -0.14303763721898122, -0.06882828943798813, 0.11294630827569563, 0.19823471037869922, 0.17983406005623692, -0.11503635327397888, -0.5856609067004683, -0.8830942644369202, -0.9465181855758829, -0.9176164920457381, -1.048048310595675, -1.1861581591963954, -1.043125611414041, -0.7081784516254288, -0.4021864779833777, -0.08447554162012239, 0.16460824660316575, 0.22281339980821713, 0.047556315854308195, -0.10465429198262655, -0.10704546003734094, -0.23425739557836778, -0.24936922660816663, 0.02163283428427576, 0.2839662684958171, 0.2794928477956091, 0.09786275638890629, 0.04658148527090589, -0.026035823841652928, -0.1320917119060141, -0.3277526873193324, -0.21326766592159174, -0.2118897412832439, -0.16471228190806642, -0.08120045724763258, 0.09364442483382618, 0.15912523643805798, 0.3141529351428858, 0.4623466827305265, 0.4670871210658447, 0.26329587336766735, 0.1009888174974094, 0.038885126231548384, -0.07403241109909686, -0.31322384449367746, -0.4930664336833388, -0.5677229758269959, -0.7130781245055573, -1.0262415244729937, -2.183663088271203, -3.3862735660244994, -4.323802874053229, -4.960008424513887, -5.385973360920218, -5.585743344020102, -5.62833870577623, -6.609080499678782, -7.630811757013532, -8.174438106697266, -8.51278424269799, -8.611456751043875, -8.744883283211777, -8.7534563977797, -8.885376001526254, -8.888271691053887, -8.824349263292902, -8.588349078998135, -8.436401936556422, -8.229988626249622, -7.514992572576205, -6.987232216307007, -6.482152367762126, -6.110164995053026, -5.558953634724844, -4.9759936956103274, -5.196455353619115, -5.4718204092827705, -5.68829707216139, -5.822601043679754, -5.757375938246241, -5.893133181131702, -5.815870244006248, -5.626836658007619, -5.780763772589808, -5.711039845010703, -5.497198706935819, -5.146557374177007, -4.7693135109138325, -4.084350216210112, -3.241909455787379, -2.552104193851733, -2.008101732861121, -1.5143322636193943, -1.126172910069613, -0.7637554916466343, -0.6338414972508986, -0.30226966121716714, -0.1451433547951524, 0.034546410689813456, 0.25742760688814315, 0.43288919813318216, 0.560639570782314, 0.5897244545298577, 0.65365449787015, 0.5343557626197821, 0.3889296223225074, 0.38741763636517135, 0.5102590418246109, 1.2316845413517967, 1.890559966436001, 2.4306981488645647, 2.8435574296976256, 3.1088670379890573, 3.3495071352203354, 3.764715107293682, 3.8564545143905207, 4.036355707820917, 3.994097603439286, 3.9254441301666247, 3.7742718177146912, 3.6308089311188496, 3.657676368331579, 3.4894650855970895, 3.079391116667182, 2.601482552785683, 2.1258905719351446, 1.5647186146085232, 1.1000429373343081, 0.6564361481612764, 0.3245341207674528, 0.038462342943034855, -0.2768789341894262, -0.410867924145748, -0.5670032533236053, -0.9692516935247113, -1.4887426174028064, -1.6083580977357883, -1.462776401726103, -1.4067374501318568, -1.3604899815024396, -1.441341224240034, -1.3614230671342966, -1.5792487495484124, -1.715559483638799, -1.7689019734971794, -1.6006785456256125, -1.3218063038956984], "overall_signal": [0.0, -0.021219373219366844, -0.06797963003546102, -0.08299123147216506, -0.08015864306532969, -0.041537652797124625, 0.006416819838040148, 0.0411002678816795, 0.009872943650547826, -0.10923382641965541, -0.26400591402310836, -0.4005083683336633, -0.5039299930760783, -0.6127536565799977, -0.7274345571032772, -0.79057276796543, -0.7740939046974298, -0.6997124193546195, -0.5766650438077201, -0.42841038572554296, -0.298165628618791, -0.22902123972417116, -0.20414785017586223, -0.184727372148158, -0.19463337683419996, -0.20558054678899332, -0.1601378705743395, -0.0713170427603082, -0.0011550646491247374, 0.018648499558481472, 0.024235096700966356, 0.014180912592442498, -0.01507361230724882, -0.07760942730966554, -0.1047410750320508, -0.12617080828228944, -0.13387910300744485, -0.12334337385548241, -0.0799458141176207, -0.03213160400648496, 0.03712530382338919, 0.12216957960481666, 0.1911530878970223, 0.20558164499115134, 0.18466307949240296, 0.15550748884023205, 0.10959950885236627, 0.025034838183157535, -0.07858541619014173, -0.17641292811751258, -0.28374596739512153, -0.43224507881069596, -0.7825286807027974, -1.3032776577671379, -1.907382701024356, -2.517907845722262, -3.091520948761853, -3.590365427813503, -3.9979600834060487, -4.520184166660596, -5.142309684731184, -5.748735369124401, -6.301545143839119, -6.763527465280071, -7.159798628866413, -7.47853018264907, -7.759899346424507, -7.985573815350383, -8.153328904938888, -8.240332939750738, -8.279546739111876, -8.269635116539426, -8.118706607746782, -7.892411729458828, -7.610359857119487, -7.310320884706195, -6.960047434709926, -6.563236686890006, -6.289880420235828, -6.126268418045217, -6.038674148868452, -5.995459527830713, -5.947842809913819, -5.936900884157396, -5.912694756127166, -5.855523136503257, -5.840571263720568, -5.814664979978595, -5.751171725370041, -5.630248855131434, -5.458061786287914, -5.183319472272354, -4.795037468975359, -4.346450813950634, -3.8787809977327314, -3.405891250910064, -2.949947582741974, -2.512709164522906, -2.1369356310685044, -1.770002437098237, -1.44503062063762, -1.1491152143721335, -0.8678066501200782, -0.6076674804694261, -0.3740060702190781, -0.18125996526929095, -0.014277072641402766, 0.09544949441083422, 0.1541455199931689, 0.2007999432675694, 0.2626917629789777, 0.45649031865354156, 0.7433042482100335, 1.0807830283409399, 1.433337908612277, 1.7684437344876334, 2.084656414634174, 2.4206681531660754, 2.707825425410965, 2.9735314818929557, 3.177644706202222, 3.3272045909951027, 3.416618036339021, 3.4594562152949866, 3.4991002459023055, 3.4971732138412626, 3.4136167944064466, 3.251189946082294, 3.0261300712528643, 2.7338477799239964, 2.407086811406059, 2.0569566787571025, 1.7104721671591725, 1.3760702023159452, 1.045480375014871, 0.7542107151827472, 0.4899679214814767, 0.1981239984802391, -0.13924932469637002, -0.4330710793042537, -0.6390121437886236, -0.7925572050572702, -0.9061437603463042, -1.0131832531250502, -1.0828312159268996, -1.1821147226512023, -1.2888036748487217, -1.3848233345784133, -1.4279943767878531, -1.4067567622094221], "overall_upper_bb": [null, 414.82590403795626, 414.63169649636944, 415.45525602109325, 415.58771776515977, 416.5370118848107, 416.6625129221845, 416.4645997126574, 416.77062831804375, 417.75164374253507, 417.83595513464724, 417.5499265012334, 417.27248162081895, 417.1183467461487, 417.00699803744055, 416.80939260461383, 416.9160196642137, 417.0693894523278, 417.3511634904763, 417.5785735165938, 417.58451226361854, 417.5501055139238, 417.5448343018841, 417.3492705007306, 417.1235352752028, 416.6203495060963, 416.6645588954828, 417.0021729607714, 417.1341326988836, 416.88127322678747, 416.7070133676681, 416.68030731038084, 416.6788785858406, 416.6048907302503, 416.37986809380465, 416.37472305859575, 416.243864450404, 416.07157034396096, 415.87314678422183, 415.53611910975127, 415.7236406158405, 416.06745729594525, 416.13678611551865, 416.1503466481847, 416.1060211544171, 416.10160570572117, 415.7819358022174, 415.4071446213495, 415.4376260865866, 415.4706852913707, 415.57566102045695, 416.0576031347411, 419.55916649522334, 422.39946749676324, 423.8974254996064, 424.715472840329, 425.0156461822875, 424.8155206386524, 424.0999390644864, 424.789428355379, 425.17008334463884, 424.38902914829794, 423.2700615526189, 422.0183833034532, 420.4956040544242, 418.33519888203625, 416.04407079992257, 413.60876907922204, 410.62489489078104, 406.69284518088466, 402.31242105994784, 397.7062533154292, 395.66200875692243, 394.2645487808748, 392.7824559418971, 390.9227705393702, 388.7662281263207, 385.8994660322491, 381.5026544696777, 381.68678182659875, 382.27474745332864, 382.4611355425858, 382.29614555205086, 382.2328990462611, 382.07510544866756, 381.7375328894195, 382.1067381457418, 382.1183584588784, 381.98874792511623, 381.6206256835267, 381.3847189028843, 381.3044356883495, 380.6836136879343, 380.3332301994334, 379.89144175069856, 379.76684084112185, 379.0915589441476, 378.1726672503495, 378.52847780285884, 379.40022540309667, 379.94412915984014, 380.5119841814944, 381.19792224934264, 381.6161071406539, 382.0131304025302, 382.2533301056874, 381.758627113764, 381.0095820252471, 380.1269144132743, 379.29617719059826, 378.13231458307985, 380.86638106788536, 383.28876639986856, 385.28926742617915, 386.96260549499453, 388.2974704918301, 389.6230912651016, 391.53393238144884, 392.5343359647907, 393.86282699927494, 394.6258896408501, 395.2994148386602, 395.8041218457563, 396.2298452309366, 396.85012779448334, 396.9700827760704, 396.73578895208635, 395.9729400989708, 394.7644932538694, 393.6712563519934, 392.7612926063568, 393.2057521978786, 393.48412966320683, 393.67133410850363, 393.87612117891365, 393.87161912227543, 393.7719850802779, 393.41390425670966, 393.62796242529, 392.8158340381647, 392.06188416528323, 391.19004801475796, 390.3300133552976, 389.3320308646717, 387.37136565877785, 385.810441182522, 384.8391464573981, 384.04042010402924, 383.26386882691304, 383.002168352268], "overall_lower_bb": [null, 411.0640959620437, 410.2549701702972, 410.3447439789067, 410.68428223484017, 410.56298811518934, 410.82891564924404, 411.0604002873426, 410.0049272375117, 407.8203562574648, 406.89859031989823, 406.8200734987666, 406.9198260714888, 406.6287961109941, 406.2743352958927, 406.4368573953862, 406.6104509240217, 406.75561054767223, 406.83778387794473, 406.9369264834063, 406.93666773638154, 406.83607448607603, 406.7723456981159, 406.7609094992694, 406.63999472479713, 406.7451804939037, 406.72397110451715, 406.5763570392286, 406.7241973011164, 407.3395567732125, 407.91081663233183, 408.0945226896191, 408.10595141415934, 408.25193926974976, 408.9399619061954, 408.99634694140417, 408.96870554959594, 408.993999656039, 409.0894232157782, 409.2361508902488, 409.1599493841595, 409.23913270405467, 409.47780388448126, 409.3737933518154, 409.48676884558284, 409.54018429427884, 409.47785419778245, 409.21764537865056, 408.81636391341334, 408.7078047086293, 408.29482897954307, 407.2848868652589, 402.15932350477664, 397.4360225032368, 393.68156450039356, 390.782267159671, 388.3660938177125, 386.48520936134764, 385.0467909355136, 381.023601644621, 376.76494665536114, 373.8430008517021, 371.3849684473812, 369.4000966965468, 367.49250594557583, 366.1349111179637, 364.7060392000775, 363.61034092077796, 363.0142151092189, 363.3972648191153, 364.18168894005214, 365.4408566845709, 365.8721012430775, 365.9105612191252, 366.09115405810275, 366.4654994606298, 367.3550418736793, 368.9738139677509, 371.13962553032235, 369.7895981734012, 368.3686425466713, 367.0992544574142, 366.3187344479491, 365.03298095373896, 364.18114455133247, 363.5917171105805, 362.11851185425814, 361.15989154112157, 360.50450207488376, 360.1316243164733, 359.84553109711567, 359.83482431165044, 360.11363631206564, 360.2610198005665, 360.4528082493014, 360.50575915887816, 360.85104105585236, 361.38693274965055, 361.36412219714106, 361.3072745969034, 361.52436084015983, 361.82336581850564, 361.9772077506573, 362.720022859346, 363.33199959746986, 363.94179989431257, 365.80550288623596, 367.564547974753, 369.28171558672574, 370.9424428094017, 373.04230541692016, 371.6152289321147, 370.3098536001314, 369.4923525738208, 369.0557945050055, 368.86942950816996, 368.79780873489847, 368.4159676185511, 368.9095540352093, 368.986563000725, 369.5900003591498, 370.2266151613398, 370.86263815424365, 371.5954647690635, 372.3661822055167, 373.53322722392966, 374.6955210479136, 376.43701990102915, 378.5919667461307, 380.2792136480066, 381.6131773936432, 380.71771780212134, 379.8823403367932, 379.05313589149637, 378.0707788210864, 377.4677808777245, 376.80441491972203, 375.7084957432903, 374.00944757471007, 373.4850759618353, 373.35152583471677, 373.229731985242, 373.14497664470235, 373.0094091353282, 373.76907434122217, 373.9429988174779, 373.846793542602, 373.7728698959708, 374.00442117308694, 374.088621647732]}, "alignment": "inconsistent"}

2634_SXC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638215100.0, 1638218700.0, 1638222360.0, 1638225840.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391560.0, 1638395100.0, 1638398760.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483240.0, 1638486840.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564240.0, 1638567900.0, 1638571440.0, 1638575100.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825240.0, 1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906240.0, 1638909840.0, 1638913500.0, 1638917100.0, 1638920640.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001700.0, 1639005360.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089840.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167300.0, 1639170900.0, 1639174440.0, 1639178160.0, 1639181700.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431900.0, 1639435440.0, 1639439100.0, 1639442640.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520100.0, 1639523580.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604640.0, 1639608300.0, 1639611840.0, 1639615500.0, 1639619100.0, 1639685700.0, 1639689300.0, 1639692900.0, 1639696500.0, 1639700100.0, 1639703700.0, 1639770300.0, 1639773900.0, 1639777440.0, 1639781100.0, 1639784700.0, 1639788300.0, 1639791900.0, 1640031300.0, 1640034900.0, 1640038500.0, 1640042100.0, 1640045700.0, 1640049300.0, 1640115900.0, 1640119500.0, 1640123100.0, 1640126640.0, 1640130300.0, 1640133900.0, 1640137500.0, 1640204100.0, 1640207700.0, 1640211240.0, 1640214900.0, 1640218440.0, 1640222100.0, 1640288700.0, 1640292300.0, 1640295900.0, 1640299500.0, 1640302980.0, 1640306700.0, 1640310300.0, 1640636100.0, 1640639700.0, 1640643360.0, 1640646900.0, 1640650560.0, 1640654100.0, 1640720700.0, 1640724300.0, 1640727960.0, 1640731500.0, 1640735100.0, 1640738700.0, 1640742300.0], "input_window": [[6.22, 6.05, 6.08, 6.2, 6.17, 6.14, 6.11, 6.04, 6.0318, 5.95, 6.02, 6.11, 6.09, 6.26, 6.29, 6.35, 6.275, 6.18, 6.12, 6.095, 6.2, 6.288, 6.345, 6.305, 6.375, 6.33, 6.32, 6.33, 6.34, 6.345, 6.29, 6.27, 6.27, 6.36, 6.32, 6.34, 6.355, 6.38, 6.38, 6.48, 6.52, 6.54, 6.51, 6.5, 6.525, 6.455, 6.52, 6.505, 6.545, 6.49, 6.48, 6.5, 6.29, 6.31, 6.38, 6.41, 6.425, 6.43, 6.45, 6.33, 6.28, 6.35, 6.345, 6.37, 6.39, 6.05, 6.18, 6.105, 6.165, 6.185, 6.195, 6.23, 6.33, 6.3, 6.26, 6.23, 6.24, 6.155, 6.065, 6.06, 6.08, 6.1, 6.165, 6.21, 6.34, 6.47, 6.475, 6.45, 6.44, 6.385, 6.375, 6.35, 6.51, 6.535, 6.52, 6.555, 6.595, 6.66, 6.48, 6.365, 6.385, 6.405, 6.455, 6.49, 6.63, 6.76, 6.77, 6.745, 6.765, 6.73, 6.745, 6.73, 6.74, 6.74, 6.79, 6.7439, 6.77, 6.8, 6.79, 6.805, 6.81, 6.7856, 6.765, 6.74, 6.7, 6.765, 6.74, 6.745, 6.75, 6.76, 6.73, 6.74, 6.695, 6.69, 6.72, 6.74, 6.75], [6.23, 6.055, 6.09, 6.215, 6.172, 6.1456, 6.11, 6.05, 6.0318, 5.955, 6.02, 6.11, 6.09, 6.28, 6.3, 6.35, 6.275, 6.18, 6.12, 6.095, 6.22, 6.29, 6.345, 6.305, 6.375, 6.335, 6.33, 6.33, 6.34, 6.345, 6.295, 6.27, 6.27, 6.36, 6.325, 6.34, 6.36, 6.38, 6.38, 6.49, 6.525, 6.54, 6.52, 6.5, 6.525, 6.455, 6.52, 6.51, 6.545, 6.5, 6.48, 6.5, 6.3, 6.31, 6.385, 6.415, 6.425, 6.43, 6.45, 6.33, 6.285, 6.355, 6.345, 6.37, 6.39, 6.0901, 6.19, 6.105, 6.165, 6.185, 6.195, 6.23, 6.33, 6.305, 6.26, 6.235, 6.24, 6.17, 6.085, 6.08, 6.09, 6.1, 6.165, 6.22, 6.35, 6.48, 6.495, 6.45, 6.44, 6.385, 6.375, 6.355, 6.51, 6.545, 6.525, 6.555, 6.595, 6.67, 6.485, 6.37, 6.385, 6.405, 6.455, 6.49, 6.63, 6.765, 6.78, 6.745, 6.765, 6.74, 6.745, 6.73, 6.74, 6.74, 6.795, 6.745, 6.78, 6.8, 6.79, 6.805, 6.81, 6.7856, 6.77, 6.745, 6.7, 6.765, 6.74, 6.75, 6.75, 6.765, 6.73, 6.74, 6.695, 6.69, 6.72, 6.74, 6.76], [6.215, 6.05, 6.08, 6.2, 6.17, 6.14, 6.1, 6.04, 6.0318, 5.95, 6.02, 6.11, 6.09, 6.26, 6.29, 6.34, 6.275, 6.16, 6.12, 6.09, 6.2, 6.288, 6.34, 6.305, 6.375, 6.33, 6.31, 6.33, 6.33, 6.345, 6.29, 6.27, 6.26, 6.345, 6.32, 6.34, 6.355, 6.37, 6.38, 6.48, 6.51, 6.54, 6.51, 6.5, 6.515, 6.44, 6.52, 6.505, 6.545, 6.49, 6.475, 6.495, 6.29, 6.31, 6.38, 6.41, 6.425, 6.42, 6.445, 6.32, 6.275, 6.35, 6.345, 6.37, 6.365, 6.045, 6.17, 6.105, 6.16, 6.185, 6.19, 6.225, 6.33, 6.3, 6.255, 6.23, 6.239, 6.15, 6.06, 6.06, 6.08, 6.09, 6.165, 6.21, 6.335, 6.47, 6.475, 6.445, 6.44, 6.38, 6.375, 6.34, 6.505, 6.53, 6.52, 6.555, 6.59, 6.65, 6.465, 6.36, 6.385, 6.405, 6.455, 6.48, 6.63, 6.76, 6.77, 6.745, 6.765, 6.72, 6.74, 6.73, 6.74, 6.74, 6.79, 6.7439, 6.77, 6.8, 6.79, 6.805, 6.81, 6.78, 6.76, 6.73, 6.7, 6.765, 6.73, 6.74, 6.75, 6.76, 6.725, 6.74, 6.695, 6.69, 6.72, 6.74, 6.745], [6.23, 6.055, 6.085, 6.215, 6.17, 6.1456, 6.101, 6.04, 6.0318, 5.95, 6.02, 6.11, 6.09, 6.27, 6.3, 6.34, 6.275, 6.16, 6.12, 6.09, 6.21, 6.29, 6.34, 6.305, 6.375, 6.335, 6.31, 6.33, 6.34, 6.345, 6.295, 6.27, 6.27, 6.35, 6.32, 6.34, 6.36, 6.37, 6.38, 6.49, 6.52, 6.54, 6.52, 6.5, 6.515, 6.44, 6.52, 6.505, 6.545, 6.5, 6.475, 6.5, 6.3, 6.31, 6.38, 6.415, 6.425, 6.43, 6.445, 6.32, 6.285, 6.35, 6.345, 6.37, 6.365, 6.09, 6.17, 6.105, 6.16, 6.185, 6.19, 6.225, 6.33, 6.3, 6.255, 6.23, 6.239, 6.165, 6.08, 6.08, 6.09, 6.09, 6.165, 6.22, 6.345, 6.48, 6.495, 6.45, 6.44, 6.38, 6.375, 6.345, 6.505, 6.545, 6.525, 6.555, 6.59, 6.67, 6.465, 6.36, 6.385, 6.405, 6.455, 6.485, 6.63, 6.765, 6.775, 6.745, 6.765, 6.735, 6.74, 6.73, 6.74, 6.74, 6.795, 6.745, 6.78, 6.8, 6.79, 6.805, 6.81, 6.78, 6.76, 6.745, 6.7, 6.765, 6.735, 6.75, 6.75, 6.765, 6.725, 6.74, 6.695, 6.69, 6.72, 6.74, 6.755], [1926, 700, 1608, 2754, 600, 535, 2872, 1506, 278, 6037, 926, 201, 2092, 6250, 6414, 1689, 112, 1571, 739, 3447, 3339, 1131, 2203, 101, 101, 302, 4013, 140, 2441, 301, 2347, 1291, 2444, 1515, 1248, 2244, 930, 731, 270, 1238, 4537, 1272, 1280, 774, 3327, 8612, 375, 1347, 129, 1686, 1958, 2897, 903, 501, 1109, 459, 112, 332, 1831, 755, 4766, 1461, 308, 417, 5835, 7060, 3604, 202, 603, 296, 503, 1933, 1007, 3224, 2267, 6472, 626, 8247, 3791, 5310, 1532, 1281, 344, 2376, 12302, 361, 6476, 2184, 1923, 562, 179, 13272, 1360, 3363, 901, 1300, 625, 21452, 2375, 1045, 101, 102, 502, 7433, 537, 2700, 2401, 201, 100, 5793, 389, 300, 461, 200, 602, 281, 4833, 328, 765, 101, 102, 319, 347, 6096, 230, 204, 4320, 431, 163, 487, 309, 1953, 101, 314, 738, 304, 4547]], "output_timestamps": [1640807100.0, 1640810700.0, 1640814300.0, 1640817780.0, 1640821440.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909640.0, 1640913300.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997840.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251700.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0], "output_window": [[6.68, 6.725, 6.68, 6.69, 6.685, 6.64, 6.62, 6.7, 6.635, 6.655, 6.63, 6.62, 6.595, 6.49, 6.51, 6.525, 6.49, 6.515, 6.565, 6.605, 6.91, 6.86, 6.87, 6.865, 6.82, 6.83, 6.84, 6.95, 6.94, 6.98, 6.95, 6.91, 6.885], [6.68, 6.73, 6.68, 6.695, 6.685, 6.64, 6.62, 6.7, 6.635, 6.655, 6.6332, 6.6201, 6.595, 6.49, 6.51, 6.525, 6.49, 6.52, 6.565, 6.61, 6.93, 6.86, 6.875, 6.865, 6.82, 6.83, 6.84, 6.95, 6.94, 6.98, 6.95, 6.91, 6.89], [6.68, 6.725, 6.68, 6.69, 6.685, 6.64, 6.615, 6.7, 6.6348, 6.655, 6.63, 6.62, 6.595, 6.48, 6.51, 6.525, 6.49, 6.51, 6.565, 6.6, 6.91, 6.86, 6.87, 6.86, 6.82, 6.83, 6.84, 6.95, 6.935, 6.98, 6.945, 6.91, 6.885], [6.68, 6.73, 6.68, 6.695, 6.685, 6.64, 6.615, 6.7, 6.6348, 6.655, 6.6332, 6.6201, 6.595, 6.49, 6.51, 6.525, 6.49, 6.51, 6.565, 6.61, 6.92, 6.86, 6.875, 6.86, 6.82, 6.83, 6.84, 6.95, 6.935, 6.98, 6.95, 6.91, 6.885], [872, 2683, 800, 1242, 300, 497, 628, 228, 400, 136, 1106, 462, 163, 2266, 689, 399, 300, 2844, 207, 3177, 2108, 229, 1606, 1031, 203, 1908, 762, 848, 2011, 240, 531, 251, 1803]], "text": {"content": "Should Value Investors Buy SunCoke Energy (SXC) Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-29T14:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is SunCoke Energy (SXC Quick QuoteSXC  -  Free Report)    . SXC is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.\nWe should also highlight that SXC has a P/B ratio of 1.07. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.99. Over the past 12 months, SXC's P/B has been as high as 1.31 and as low as 0.69, with a median of 1.09.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. SXC has a P/S ratio of 0.4. This compares to its industry's average P/S of 0.8.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that SunCoke Energy is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SXC feels like a great value stock at the moment.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640788812000, "published_utc": "2021-12-29T14:40:12Z", "article_url": "https://www.zacks.com/stock/news/1844912/should-value-investors-buy-suncoke-energy-sxc-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.053555318625439, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6523770640537141, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.513643659711065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.08134, 6.08684, 6.08734, 6.09284, 6.10584, 6.12528, 6.1426799999999995, 6.15468, 6.1635, 6.1775, 6.1965, 6.2145, 6.2395, 6.243, 6.2505, 6.25, 6.253500000000001, 6.2705, 6.2924999999999995, 6.318, 6.326499999999999, 6.3245, 6.3175, 6.322, 6.3165, 6.317, 6.322, 6.326, 6.33, 6.344499999999999, 6.367, 6.394, 6.419, 6.434, 6.4535, 6.463499999999999, 6.4795, 6.493, 6.5095, 6.5105, 6.506, 6.502, 6.4799999999999995, 6.461, 6.4475, 6.445, 6.4355, 6.428, 6.417999999999999, 6.4, 6.381, 6.3660000000000005, 6.3705, 6.376499999999999, 6.375, 6.3425, 6.316999999999999, 6.2844999999999995, 6.255999999999999, 6.2425, 6.233, 6.2204999999999995, 6.218999999999999, 6.212000000000001, 6.201, 6.215, 6.2219, 6.2279, 6.219900000000001, 6.2094000000000005, 6.1994, 6.1859, 6.1694, 6.1613999999999995, 6.1704, 6.1954, 6.221, 6.2495, 6.2855, 6.3155, 6.344, 6.3695, 6.403499999999999, 6.436, 6.454000000000001, 6.461499999999999, 6.471000000000001, 6.492999999999999, 6.4955, 6.4935, 6.4944999999999995, 6.5005, 6.4955, 6.4895, 6.5, 6.521000000000001, 6.539499999999999, 6.547, 6.577, 6.614500000000001, 6.65, 6.6825, 6.711, 6.7364999999999995, 6.753, 6.751, 6.7515, 6.757000000000001, 6.7595, 6.766500000000001, 6.7735, 6.778499999999999, 6.780500000000001, 6.781000000000001, 6.7715000000000005, 6.7735, 6.769, 6.764, 6.76, 6.756, 6.7475, 6.7435, 6.737, 6.7315, 6.733499999999999, 6.731, 6.733], "in_sma_50": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.295468, 6.304367999999999, 6.308668, 6.310568000000001, 6.314768, 6.320156, 6.326636, 6.334435999999999, 6.3427, 6.3501, 6.3553999999999995, 6.3602, 6.3652999999999995, 6.3673, 6.3686, 6.3636, 6.3614999999999995, 6.360400000000001, 6.3612, 6.363099999999999, 6.3627, 6.3614, 6.3612, 6.3611, 6.3587, 6.356600000000001, 6.355180000000001, 6.3518799999999995, 6.34668, 6.341379999999999, 6.337280000000001, 6.333679999999999, 6.33158, 6.328979999999999, 6.32948, 6.33228, 6.334979999999999, 6.3365800000000005, 6.33778, 6.33558, 6.33268, 6.328779999999999, 6.32848, 6.32938, 6.32958, 6.33188, 6.333279999999999, 6.336579999999999, 6.334980000000001, 6.332180000000001, 6.33038, 6.32848, 6.33158, 6.33508, 6.3400799999999995, 6.347080000000001, 6.35408, 6.36038, 6.36678, 6.3750800000000005, 6.38418, 6.391780000000001, 6.39968, 6.40708, 6.41568, 6.428780000000001, 6.44098, 6.454879999999999, 6.46748, 6.4798800000000005, 6.492280000000001, 6.50338, 6.511979999999999, 6.52088, 6.52978, 6.54048, 6.5504, 6.562099999999999, 6.5755, 6.589200000000001, 6.6019, 6.6149000000000004, 6.6255, 6.6349, 6.6424, 6.647600000000001, 6.652800000000001], "in_sma_200": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.2941843137254905, 6.2981423076923075, 6.298177358490566, 6.298396296296296, 6.29988, 6.3019357142857135, 6.304094736842105, 6.306265517241379, 6.308616949152542, 6.3088066666666665, 6.308416393442623, 6.309087096774193, 6.309657142857143, 6.3106, 6.311436923076923, 6.308081818181818, 6.306020895522388, 6.3030647058823535, 6.300991304347826, 6.299334285714285, 6.2977943661971825, 6.296783333333334, 6.297238356164383, 6.297275675675675, 6.296712, 6.295834210526316, 6.295096103896104, 6.2934282051282056, 6.290726582278481, 6.288092499999999, 6.285646913580247, 6.283260975609756, 6.281836144578313, 6.2810999999999995, 6.281851764705882, 6.284155813953489, 6.286579310344828, 6.288436363636364, 6.290139325842697, 6.291137777777778, 6.292059340659341, 6.292634782608696, 6.294918279569893, 6.297578723404255, 6.299972631578947, 6.302629166666667, 6.305591752577319, 6.309310204081633, 6.3108828282828275, 6.311374, 6.312102970297029, 6.313013725490197, 6.314392233009708, 6.316032692307692, 6.319022857142857, 6.323230188679245, 6.327452336448599, 6.331318518518519, 6.335297247706422, 6.33893090909091, 6.342544144144144, 6.346003571428571, 6.349490265486725, 6.352915789473684, 6.3567599999999995, 6.360106896551724, 6.363695726495727, 6.367393220338983, 6.3709445378151255, 6.374561666666667, 6.378160330578512, 6.381454098360656, 6.384531707317073, 6.3874387096774194, 6.3899392, 6.392915873015872, 6.395609448818897, 6.398378125, 6.401103875968992, 6.4039030769230765, 6.406354198473283, 6.408881818181818, 6.411033082706767, 6.413114925373134, 6.415388148148148, 6.417775, 6.420236496350365], "in_ema_10": [6.23, 6.198181818181818, 6.177603305785124, 6.184402704733283, 6.181784031145413, 6.175205116391701, 6.161713277047754, 6.139583590311798, 6.11998657389147, 6.089079924093021, 6.07651993789429, 6.082607221913509, 6.08395136338378, 6.117778388223092, 6.150909590364348, 6.185289664843557, 6.201600634872001, 6.194036883077092, 6.18057563160853, 6.164107334952433, 6.172451455870172, 6.193823918439231, 6.220401387813917, 6.2357829536659315, 6.261095143908489, 6.274532390470581, 6.280981046748657, 6.289893583703446, 6.29900384121191, 6.30736677917338, 6.3051182738691285, 6.2987331331656495, 6.293508927135531, 6.303780031292707, 6.306729116512215, 6.312778368055449, 6.321364119318094, 6.3302070067148035, 6.339260278221203, 6.3666675003628015, 6.394546136660473, 6.420992293631296, 6.438993694789242, 6.450085750282106, 6.461888341139905, 6.457908642750831, 6.469197980432498, 6.47570743853568, 6.488306086074646, 6.490432252242892, 6.487626388198729, 6.489876135798959, 6.45535320201733, 6.428925347105087, 6.420029829449617, 6.419115315004232, 6.420185257730735, 6.421969756325146, 6.426157073356937, 6.40685578729204, 6.384700189602578, 6.37839106422029, 6.3723199616347825, 6.371898150428458, 6.370643941259647, 6.319617770121529, 6.292414539190342, 6.258339168428462, 6.2404593196232865, 6.230375806964506, 6.2230347511527775, 6.2233920691249995, 6.24277532928409, 6.2531798148688, 6.253510757619926, 6.249236074416303, 6.247374969976976, 6.232397702708434, 6.204689029488718, 6.182018296854405, 6.165287697426331, 6.151599025166998, 6.154035566045725, 6.166029099491957, 6.1985692632206915, 6.2497384880896565, 6.294331490255173, 6.322634855663323, 6.343973972815446, 6.350524159576274, 6.3549743123805875, 6.353160801038662, 6.380767928122541, 6.410628304827533, 6.431423158495254, 6.45389167513248, 6.4786386432902106, 6.513431617237445, 6.5046258686488185, 6.478330256167214, 6.461361118682266, 6.451113642558218, 6.451820253002178, 6.457852934274509, 6.4891524007700525, 6.5393065097209515, 6.5821598715898695, 6.611767167664438, 6.63962768263454, 6.656968103973714, 6.672064812342129, 6.682598482825378, 6.693035122311673, 6.701574190982278, 6.718560701712772, 6.723367846855904, 6.733664601973013, 6.745725583432464, 6.753775477353834, 6.763089026925864, 6.771618294757525, 6.773142241165248, 6.770752742771565, 6.766070425904007, 6.754057621194187, 6.756047144613426, 6.752220391047348, 6.7518166835841935, 6.751486377477977, 6.753943399754707, 6.748680963435669, 6.747102606447365, 6.737629405275117, 6.728969513406914, 6.727338692787474, 6.729640748644297, 6.734251521618061], "in_ema_50": [6.23, 6.223137254901961, 6.217720107650904, 6.217613436762634, 6.2157462431641, 6.212995410098841, 6.20860343323222, 6.201991533889781, 6.1953173560901815, 6.185697067616057, 6.17919914339582, 6.176485451497944, 6.1730938651646925, 6.176894105746469, 6.181721787874059, 6.18792877658488, 6.1913433343658655, 6.190114183998577, 6.187364608155495, 6.183546388227829, 6.184583784767915, 6.1887177539927025, 6.194650391091028, 6.1989778267345175, 6.205880657058654, 6.210944160703413, 6.214828703420926, 6.219345224855399, 6.224076784664992, 6.2288188715408745, 6.231414209911821, 6.232927378150574, 6.234381206458395, 6.23891527679336, 6.242095069860287, 6.245934478885375, 6.250407636576145, 6.255097533181003, 6.259995669134689, 6.269015446815682, 6.278857978313106, 6.289098841908672, 6.298153789284803, 6.306069326959909, 6.3142626866869715, 6.319193561718856, 6.327068324004391, 6.334046036788533, 6.3423187412281985, 6.348502320003563, 6.353463013336757, 6.359209561833355, 6.356887618232047, 6.3550488881053, 6.356027363081563, 6.358340015509738, 6.360954132548572, 6.363661813625098, 6.366851546424114, 6.365014230878071, 6.36187641790246, 6.361410676023932, 6.360767120101426, 6.361129193822939, 6.361280990143609, 6.350642519941899, 6.343558499552021, 6.334203264275471, 6.327371763715648, 6.321788557295426, 6.3166203785779595, 6.313027422555295, 6.313693013827636, 6.313156032893219, 6.310875404152308, 6.307703819675747, 6.3050095522374825, 6.299518981561503, 6.290910394049288, 6.282639398204218, 6.275084912000131, 6.267826680156989, 6.263794261327304, 6.262076839314469, 6.265328727968804, 6.273747209224929, 6.282423789255325, 6.288995405362959, 6.294917154172255, 6.298253736361579, 6.301263393759164, 6.302978554788218, 6.310900964404365, 6.320081318741449, 6.328117345457471, 6.337014704459139, 6.346935696441134, 6.359604884815992, 6.363738026587915, 6.363591437309957, 6.364430988787998, 6.3660219304041545, 6.369511266466737, 6.3740402364092175, 6.384077874197091, 6.399015996777598, 6.413760467492202, 6.426750253080743, 6.440014949038361, 6.451582990252543, 6.462893461223032, 6.47336822744958, 6.483824375392734, 6.4938704783185095, 6.505679479168764, 6.515064597632734, 6.5254542212549795, 6.536220722382235, 6.546172850916266, 6.556322935194059, 6.5662710553825265, 6.574652582622427, 6.581921108794097, 6.588316359429623, 6.592696110040226, 6.599453125332767, 6.6047686890452075, 6.610464034572846, 6.615936033217048, 6.621781678973243, 6.62582945626841, 6.630306732493179, 6.6328437233757995, 6.635085145988514, 6.638415140263475, 6.6423988602531425, 6.646814591223608], "in_ema_200": [6.23, 6.228258706467662, 6.2268332467018155, 6.22671550295354, 6.2261511695908185, 6.225349665415786, 6.224112355312147, 6.222280391577698, 6.220385064298318, 6.217694665648583, 6.215727554547603, 6.214675539079467, 6.213434986451811, 6.213997822407515, 6.214853565468137, 6.216098803622684, 6.216684885178677, 6.2161208564704316, 6.21516443003789, 6.213919012823584, 6.21388001767111, 6.214637430430602, 6.215884819182537, 6.216771537399627, 6.218345949962815, 6.219506686779106, 6.220407117756428, 6.221497594196664, 6.222676722612618, 6.223893869651298, 6.224601393336361, 6.225053120765851, 6.225500353395047, 6.226739155848828, 6.227667124447348, 6.2287848645025985, 6.2300904877413785, 6.231482622191713, 6.232960407045527, 6.235518014935622, 6.238348681453676, 6.241350187110854, 6.244122822064974, 6.246668863636468, 6.249338825192324, 6.2512359513098135, 6.253910220451009, 6.256408626217666, 6.2592801821757, 6.261675404243604, 6.263798037037201, 6.266148305325389, 6.266485138108221, 6.266918121808637, 6.268043314626462, 6.269505570202319, 6.271052778459012, 6.272634342852455, 6.274349424018102, 6.274803658604987, 6.274905114738271, 6.275652327526945, 6.276342354118717, 6.277274270993158, 6.278147163819097, 6.27627505273632, 6.275217589525014, 6.273523882166557, 6.2723942912992285, 6.271524696360928, 6.2707135053523615, 6.270258644602587, 6.270853085949826, 6.271143104995101, 6.2709824770847025, 6.2705746912430635, 6.270260515210794, 6.269213146900239, 6.267330429020635, 6.265466444652271, 6.2637205098796125, 6.261991947592254, 6.261026853586361, 6.260618626187492, 6.261458241847318, 6.26363278670456, 6.265934948030883, 6.267766441085302, 6.2694802078406715, 6.270579907265143, 6.271618913163002, 6.272349073231032, 6.2746640078257485, 6.277353918195642, 6.279818058313099, 6.2825561870861035, 6.285615329503158, 6.2894400525926795, 6.291186917741012, 6.291871625027171, 6.292798275524413, 6.293914710593822, 6.295517549294382, 6.297402946813841, 6.300712370228628, 6.305332147639289, 6.310005459603078, 6.314333763487625, 6.318818004646952, 6.3229591190285745, 6.327108779535753, 6.3311176474010695, 6.335186128521458, 6.339214127242638, 6.343749310056144, 6.34774185423469, 6.352042930311957, 6.35650021458746, 6.360813645288083, 6.365233410011585, 6.369658948220425, 6.37374194376052, 6.377585307504197, 6.38124117509122, 6.384412904692303, 6.388199840964021, 6.391650588815126, 6.39521625459806, 6.398746441119473, 6.402390755138185, 6.405600797375616, 6.40892815262561, 6.411774638669137, 6.414543050224668, 6.417582422859248, 6.4207905579551765, 6.4241160250402], "in_macd": [0.0, -0.013960113960114207, -0.02234527317148327, -0.01828982499610099, -0.01849379209520574, -0.020389278658946353, -0.02519982478542193, -0.033547690556473775, -0.04035986242203826, -0.051762448784836046, -0.054522168028796614, -0.04888351879795305, -0.0455041381322161, -0.027978935181770304, -0.011536352412255368, 0.004668364599897501, 0.012125982035630756, 0.008656867695700399, 0.0026493636664595144, -0.004480724831283034, -0.00044326453941323507, 0.009106805655521022, 0.020473877111316874, 0.02635435899706806, 0.036245285158303275, 0.040390651408178435, 0.0411838511605529, 0.04293141391628108, 0.04460906093098149, 0.04581395177234615, 0.04224725426318887, 0.03697708095244501, 0.032426636552831845, 0.03487370562375869, 0.03400034144145003, 0.034524055071361914, 0.036136377088286764, 0.03778550257632407, 0.03944466923987111, 0.0490700030162694, 0.058445179017534876, 0.06671980204966577, 0.07084698759279284, 0.07167772284632168, 0.07270832485012502, 0.06670428568102427, 0.06762186997097608, 0.06637357424406076, 0.06783005395381103, 0.06460843487792989, 0.05935379389394502, 0.05655481541482299, 0.03776296828257841, 0.02340738470851189, 0.017477427381724198, 0.015424299249549023, 0.01443766838531424, 0.013898995561365979, 0.014515146533357282, 0.004860961152058252, -0.005550277664082337, -0.008458794939815384, -0.011040011666503702, -0.010942218370700196, -0.011139762445262491, -0.03310490652139819, -0.04355503471185873, -0.056431288596558105, -0.06148896570170237, -0.06275650228605567, -0.06263555229048023, -0.05903497263821489, -0.0471651740771728, -0.039721141881743804, -0.037026003929407914, -0.03648678184220078, -0.03493056189533128, -0.03921636607490342, -0.04890790648824428, -0.05594363864697893, -0.06002070927109315, -0.06253099868575784, -0.0578022396951301, -0.049051192170335156, -0.03166446043814197, -0.006912297850945492, 0.01375577594644195, 0.026202206688594742, 0.03485736232203518, 0.03645490747846747, 0.03689224448161621, 0.03442130060110227, 0.04485664313800797, 0.05571217768244452, 0.061986887907488075, 0.06858973052930395, 0.07577327126685951, 0.08691965479324182, 0.07830876262965791, 0.06229386121796576, 0.05103097422911418, 0.04322066705289984, 0.04059754129315518, 0.04047289813331911, 0.051480965194606654, 0.07028807226319778, 0.08501970233388079, 0.09319952985554014, 0.10014156532287366, 0.10204610518676294, 0.10277420787001912, 0.10137572184841037, 0.09992248383320845, 0.09764518927618937, 0.09913568283663121, 0.09518509308670176, 0.0937971940736615, 0.09323633650989738, 0.09093667503960035, 0.08929521177894362, 0.08739041621257293, 0.0825089904416263, 0.07614879657046725, 0.06910136494411212, 0.05920264939703479, 0.05595775659636626, 0.050384604042038816, 0.046640571652840634, 0.0431756964572827, 0.041165601116520456, 0.03593073324422491, 0.03261645518765022, 0.02605835750585861, 0.020224425048547268, 0.017816364860641976, 0.017322114116720577, 0.017934058814597087], "in_signal": [0.0, -0.0027920227920228413, -0.006702672867914927, -0.00902010329355214, -0.010914841053882861, -0.012809728574895561, -0.015287747817000836, -0.018939736364895425, -0.023223761576323994, -0.028931499018026406, -0.03404963282018045, -0.03701641001573497, -0.0387139556390312, -0.036566951547579024, -0.03156083172051429, -0.024314992456431934, -0.017026797558019398, -0.01189006450727544, -0.00898217887252845, -0.008081888064279367, -0.006554163359306141, -0.003421969556340709, 0.0013571997771908073, 0.006356631621166259, 0.012334362328593664, 0.01794562014451062, 0.022593266347719076, 0.02666089586143148, 0.030250528875341482, 0.03336321345474242, 0.03514002161643171, 0.035507433483634374, 0.03489127409747387, 0.03488776040273083, 0.034710276610474676, 0.034673032302652125, 0.034965701259779054, 0.03552966152308806, 0.03631266306644468, 0.03886413105640962, 0.042780340648634674, 0.047568232928840895, 0.05222398386163129, 0.05611473165856937, 0.059433450296880505, 0.06088761737370926, 0.06223446789316263, 0.06306228916334225, 0.064015842121436, 0.06413436067273479, 0.06317824731697684, 0.06185356093654608, 0.05703544240575255, 0.050309830866304424, 0.04374335016938838, 0.03807953998542051, 0.03335116566539926, 0.029460731644592605, 0.026471614622345544, 0.02214948392828809, 0.016609531609814005, 0.011595866299888128, 0.007068690706609763, 0.0034665088911477716, 0.0005452546238657193, -0.0061847776051870635, -0.013658829026521397, -0.02221332094052874, -0.030068449892763464, -0.0366060603714219, -0.04181195875523357, -0.04525656153182984, -0.04563828404089843, -0.044454855609067506, -0.04296908527313559, -0.04167262458694863, -0.04032421204862516, -0.040102642853880814, -0.04186369558075351, -0.0446796841939986, -0.04774788920941751, -0.05070451110468559, -0.05212405682277449, -0.05150948389228663, -0.0475404792014577, -0.03941484293135526, -0.028780719155795824, -0.01778413398691771, -0.007255834725127133, 0.0014863137155917876, 0.008567499868796673, 0.013738260015257794, 0.01996193663980783, 0.02711198484833517, 0.03408696546016575, 0.04098751847399339, 0.04794466903256661, 0.05573966618470165, 0.06025348547369291, 0.06066156062254748, 0.05873544334386083, 0.05563248808566863, 0.052625498727165945, 0.050194978608396584, 0.0504521759256386, 0.054419355193150436, 0.06053942462129651, 0.06707144566814524, 0.07368546959909092, 0.07935759671662533, 0.08404091894730409, 0.08750787952752534, 0.08999080038866197, 0.09152167816616746, 0.09304447910026023, 0.09347260189754854, 0.09353752033277113, 0.09347728356819639, 0.09296916186247718, 0.09223437184577048, 0.09126558071913096, 0.08951426266363004, 0.08684116944499749, 0.08329320854482042, 0.07847509671526329, 0.07397162869148388, 0.06925422376159487, 0.06473149333984403, 0.06042033396333177, 0.05656938739396951, 0.05244165656402059, 0.04847661628874652, 0.04399296453216894, 0.03923925663544461, 0.03495467828048408, 0.03142816544773138, 0.028729344121104523], "in_upper_bb": [null, 6.389987373415293, 6.310505268551554, 6.324458679175099, 6.306788317918899, 6.289511046908054, 6.275651945710936, 6.272946608666246, 6.268037900445244, 6.278788725948614, 6.26945737163182, 6.262823416998082, 6.25529177421378, 6.287576212265668, 6.320219791568012, 6.356137119724341, 6.367914716624989, 6.36229737109739, 6.355169258884131, 6.348200919610233, 6.345565525121236, 6.363845303200762, 6.390130885676473, 6.4023820144299, 6.430275083353413, 6.448665043363961, 6.461236258311149, 6.47097407886425, 6.477597570838383, 6.465162414306859, 6.451294903153795, 6.445385728453688, 6.4328100092261336, 6.439996867136764, 6.441717039470938, 6.441717039470937, 6.449532017086673, 6.452190350717245, 6.444306181248456, 6.442788287030443, 6.472585105134505, 6.508785244921342, 6.533724596555679, 6.550608470853918, 6.568130669482926, 6.573365580411596, 6.588514550210607, 6.599677202684902, 6.616151173755744, 6.623714168703493, 6.623416812344007, 6.619445863789505, 6.614803548533893, 6.6187339120372535, 6.614268128767483, 6.610632627922006, 6.608235041153616, 6.606206987875644, 6.60471938824105, 6.609436319278445, 6.612057346168512, 6.601067587961792, 6.591682379187789, 6.58303072892077, 6.570652667877042, 6.607460945955173, 6.603333916786638, 6.605012727788639, 6.58384109527344, 6.564471255130736, 6.54564529944537, 6.516250472031602, 6.518344440190743, 6.51774555511888, 6.508368113081634, 6.492091214218473, 6.471885148809899, 6.448842127982656, 6.424337796076668, 6.420806465392517, 6.418006160252336, 6.402192832454898, 6.382165954364089, 6.356193486911049, 6.350946992169464, 6.410167365823522, 6.462944883894815, 6.494060302730334, 6.520301510498454, 6.533848308958004, 6.545302939350171, 6.55225234377744, 6.578610356113233, 6.612961774891403, 6.64139973140617, 6.67232358448311, 6.706096478300204, 6.748328450583874, 6.743515580392705, 6.726515037242866, 6.705666608603984, 6.676268577141298, 6.654590480674152, 6.637391738545233, 6.657595506151457, 6.7131052159452205, 6.760870504078327, 6.795470888709335, 6.829612986938124, 6.850498868374506, 6.867287464168792, 6.874083941883682, 6.890199014359866, 6.904825470552436, 6.926062839379044, 6.938056111901141, 6.953360186995387, 6.967434537374101, 6.976526618776389, 6.967778123721884, 6.9532862019286075, 6.9255141695256555, 6.891542751245664, 6.837682016051065, 6.8206925043592435, 6.8206925043592435, 6.819586240811791, 6.819607395565334, 6.818997473852354, 6.819367394805153, 6.820139266471461, 6.819723258191472, 6.82395211491558, 6.82798599258092, 6.823544833880048, 6.8234409958824, 6.821007518393169], "in_lower_bb": [null, 5.895012626584707, 5.936161398115114, 5.968041320824901, 5.9952116820811, 6.010688953091944, 6.010519482860491, 5.987453391333754, 5.970495432888089, 5.925891274051386, 5.920251719277273, 5.929409916335252, 5.936000533478526, 5.928623787734333, 5.921566875098654, 5.91303788027566, 5.917779401022068, 5.925302628902609, 5.9299254779579735, 5.931639080389767, 5.9322744748787635, 5.937494696799238, 5.936709114323528, 5.933457985570101, 5.926064916646586, 5.926614956636039, 5.93494374168885, 5.954205921135751, 5.9784024291616165, 6.0303375856931405, 6.0717050968462045, 6.0936142715463095, 6.124189990773867, 6.1250031328632355, 6.125282960529062, 6.125282960529061, 6.125967982913327, 6.144309649282755, 6.178193818751542, 6.2197117129695565, 6.220914894865495, 6.209714755078658, 6.2027754034443205, 6.205391529146082, 6.201869330517074, 6.207134419588404, 6.212985449789394, 6.219322797315097, 6.223348826244257, 6.231285831296508, 6.249583187655992, 6.276554136210496, 6.284196451466104, 6.276266087962746, 6.286731871232517, 6.297867372077994, 6.306764958846385, 6.314793012124357, 6.32278061175895, 6.301063680721554, 6.274942653831489, 6.266932412038207, 6.258817620812211, 6.2544692710792305, 6.251847332122958, 6.180039054044826, 6.149166083213363, 6.107487272211362, 6.090158904726561, 6.078028744869266, 6.0683547005546306, 6.0702495279683975, 6.071155559809256, 6.0707544448811195, 6.067631886918367, 6.065408785781527, 6.067014851190101, 6.063557872017345, 6.051562203923331, 6.031093534607483, 6.0143938397476635, 6.004207167545101, 6.006234045635912, 6.017206513088952, 6.020453007830535, 6.000232634176477, 5.9799551161051845, 5.983339697269665, 5.985098489501546, 5.991051691041995, 5.998097060649829, 6.003147656222561, 5.994289643886767, 5.9844382251085975, 5.9830002685938295, 5.98457641551689, 5.985903521699796, 5.994171549416126, 6.037484419607296, 6.082484962757135, 6.132833391396016, 6.193731422858703, 6.244409519325849, 6.2881082614547665, 6.2964044938485415, 6.269394784054778, 6.249629495921671, 6.244529111290666, 6.242887013061876, 6.257501131625493, 6.2772125358312065, 6.30891605811632, 6.316300985640134, 6.321174529447563, 6.326937160620956, 6.333943888098859, 6.337639813004613, 6.336565462625898, 6.359973381223612, 6.413221876278116, 6.470213798071393, 6.535485830474347, 6.599957248754334, 6.679817983948936, 6.703807495640756, 6.703807495640756, 6.700913759188207, 6.7013926044346634, 6.700502526147645, 6.703132605194846, 6.70086073352854, 6.702276741808528, 6.6935478850844214, 6.68451400741908, 6.681455166119953, 6.681059004117602, 6.680992481606832], "out_sma_10": [6.68, 6.705, 6.696666666666666, 6.69625, 6.694, 6.685, 6.675, 6.678125, 6.673311111111111, 6.67148, 6.6668, 6.65581, 6.64731, 6.626810000000001, 6.609310000000001, 6.59781, 6.58531, 6.56631, 6.55933, 6.55483, 6.5835099999999995, 6.6075, 6.6355, 6.672499999999999, 6.7035, 6.734, 6.769, 6.813, 6.85, 6.8870000000000005, 6.890000000000001, 6.8950000000000005, 6.895999999999999], "out_sma_50": [6.68, 6.705, 6.696666666666666, 6.69625, 6.694, 6.685, 6.675, 6.678125, 6.673311111111111, 6.67148, 6.668, 6.664008333333334, 6.6587000000000005, 6.64665, 6.63754, 6.63050625, 6.622241176470588, 6.616005555555556, 6.613321052631579, 6.613155000000001, 6.627766666666666, 6.638322727272728, 6.648613043478261, 6.657420833333333, 6.663924, 6.670311538461538, 6.676596296296297, 6.686360714285714, 6.694934482758621, 6.704436666666667, 6.712358064516129, 6.718534375, 6.723578787878788], "out_sma_200": [6.68, 6.705, 6.696666666666666, 6.69625, 6.694, 6.685, 6.675, 6.678125, 6.673311111111111, 6.67148, 6.668, 6.664008333333334, 6.6587000000000005, 6.64665, 6.63754, 6.63050625, 6.622241176470588, 6.616005555555556, 6.613321052631579, 6.613155000000001, 6.627766666666666, 6.638322727272728, 6.648613043478261, 6.657420833333333, 6.663924, 6.670311538461538, 6.676596296296297, 6.686360714285714, 6.694934482758621, 6.704436666666667, 6.712358064516129, 6.718534375, 6.723578787878788], "out_ema_10": [6.68, 6.6890909090909085, 6.687438016528925, 6.688812922614575, 6.68811966395738, 6.679370634146947, 6.667666882483866, 6.673545631123163, 6.6665009709189516, 6.6644098852973235, 6.6587353606978095, 6.651710749661844, 6.641399704268781, 6.61387248531082, 6.59498657889067, 6.582261746365093, 6.565486883389621, 6.555398359136962, 6.557144112021151, 6.56675427347185, 6.630980769204241, 6.672620629348923, 6.709416878558209, 6.7367956279112615, 6.751923695563759, 6.766119387279439, 6.779552225955905, 6.810542730327558, 6.833171324813456, 6.859867447574646, 6.876255184379255, 6.882390605401209, 6.882865040782807], "out_ema_50": [6.68, 6.681960784313725, 6.681883890811227, 6.682398248034316, 6.682500277523166, 6.680833599973239, 6.678251890170367, 6.67910475722251, 6.677367315762805, 6.676490166125047, 6.674792512551517, 6.672647708137732, 6.669602699975468, 6.662559456839176, 6.656576733041561, 6.651416861157578, 6.645086788171008, 6.639789267066262, 6.636856354632291, 6.635803164254554, 6.646948138205357, 6.6553031131776965, 6.663918677366807, 6.671608140999481, 6.677427429587738, 6.683410667643121, 6.689551425774764, 6.699765095352224, 6.708989993573705, 6.719617836962971, 6.7286524315918745, 6.735764100941212, 6.741616489139596], "out_ema_200": [6.68, 6.680497512437811, 6.680492562065297, 6.680636914681563, 6.680680328465827, 6.680275549078107, 6.679626041127082, 6.679828767086017, 6.679380719652325, 6.679138125426929, 6.678681029651537, 6.678098133834109, 6.6772712867312825, 6.67540789084341, 6.673762041183277, 6.6722818218680215, 6.670468072396698, 6.668871375158921, 6.667837829137439, 6.667262328350002, 6.669777131052988, 6.671669895918132, 6.673693081033376, 6.675546881222099, 6.6769842256875505, 6.678506770705585, 6.68011366850951, 6.6827991046437445, 6.6853085662890805, 6.688240819360831, 6.690845388322415, 6.693026031224679, 6.694936219968712], "out_macd": [0.0, 0.003988603988603678, 0.0030795204584377345, 0.003528762473738567, 0.003042798098561228, -0.0009623625725732055, -0.006083643866793942, -0.0032460876857207666, -0.006187078282479774, -0.00680936916845809, -0.008958350698287987, -0.011584950464413879, -0.015513084748821626, -0.02678996392037991, -0.0337243853349003, -0.03757643190941273, -0.04295821846312542, -0.04508972395719457, -0.04185839949861947, -0.03525997264932368, -0.004959097224385367, 0.014051094031328759, 0.029981573288296204, 0.04092446645784964, 0.04584069938034485, 0.04996776848622808, 0.05342951472603641, 0.0643077544896915, 0.07090115881176118, 0.07884868460470162, 0.08178365570054158, 0.07996024381608002, 0.07562611491724436], "out_signal": [0.0, 0.0007977207977207357, 0.0012540807298641356, 0.0017090170786390221, 0.0019757732826234634, 0.0013881461115841296, -0.00010621188409148485, -0.0007341870444173413, -0.0018247652920298282, -0.0028216860673154808, -0.004049018993509982, -0.005556205287690762, -0.007547581179916935, -0.011396057728009532, -0.015861723249387685, -0.020204664981392697, -0.024755375677739243, -0.02882224533363031, -0.03142947616662815, -0.03219557546316725, -0.026748279815410878, -0.01858840504606295, -0.00887440937919112, 0.001085365788217033, 0.010036432506642597, 0.018022699702559694, 0.02510406270725504, 0.032944801063742334, 0.0405360726133461, 0.048198595011617204, 0.05491560714940208, 0.05992453448273767, 0.06306485056963901], "out_upper_bb": [null, 6.775710678118656, 6.7544016935856295, 6.743419905660284, 6.736071367935926, 6.742965506984758, 6.749833147735479, 6.749626748230376, 6.7461649678686255, 6.741136732944091, 6.737997942826914, 6.736251581943131, 6.737753399673892, 6.764548489583852, 6.771281238431318, 6.771433833649664, 6.774768142263911, 6.77315373549257, 6.767824365489946, 6.763544815934598, 6.827372605303634, 6.855286044591898, 6.889568702125496, 6.915650611162844, 6.932824516981746, 6.952811516775799, 6.973157990560996, 7.009846360381816, 7.04173004307501, 7.078604222797199, 7.105961947958802, 7.123919954164329, 7.13537676765681], "out_lower_bb": [null, 6.634289321881345, 6.638931639747703, 6.649080094339716, 6.651928632064074, 6.627034493015241, 6.600166852264521, 6.606623251769624, 6.600457254353597, 6.6018232670559085, 6.598002057173086, 6.591765084723537, 6.579646600326109, 6.528751510416148, 6.5037987615686825, 6.489578666350336, 6.469714210677266, 6.458857375618542, 6.458817739773212, 6.462765184065404, 6.422937394696365, 6.408023955408103, 6.393241297874505, 6.383659388837156, 6.379985483018256, 6.378998483224202, 6.381152009439005, 6.369463639618184, 6.367599956924991, 6.3632257772028025, 6.367548052041199, 6.3785800458356725, 6.396123232343189], "overall_sma_10": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.08134, 6.08684, 6.08734, 6.09284, 6.10584, 6.12528, 6.1426799999999995, 6.15468, 6.1635, 6.1775, 6.1965, 6.2145, 6.2395, 6.243, 6.2505, 6.25, 6.253500000000001, 6.2705, 6.2924999999999995, 6.318, 6.326499999999999, 6.3245, 6.3175, 6.322, 6.3165, 6.317, 6.322, 6.326, 6.33, 6.344499999999999, 6.367, 6.394, 6.419, 6.434, 6.4535, 6.463499999999999, 6.4795, 6.493, 6.5095, 6.5105, 6.506, 6.502, 6.4799999999999995, 6.461, 6.4475, 6.445, 6.4355, 6.428, 6.417999999999999, 6.4, 6.381, 6.3660000000000005, 6.3705, 6.376499999999999, 6.375, 6.3425, 6.316999999999999, 6.2844999999999995, 6.255999999999999, 6.2425, 6.233, 6.2204999999999995, 6.218999999999999, 6.212000000000001, 6.201, 6.215, 6.2219, 6.2279, 6.219900000000001, 6.2094000000000005, 6.1994, 6.1859, 6.1694, 6.1613999999999995, 6.1704, 6.1954, 6.221, 6.2495, 6.2855, 6.3155, 6.344, 6.3695, 6.403499999999999, 6.436, 6.454000000000001, 6.461499999999999, 6.471000000000001, 6.492999999999999, 6.4955, 6.4935, 6.4944999999999995, 6.5005, 6.4955, 6.4895, 6.5, 6.521000000000001, 6.539499999999999, 6.547, 6.577, 6.614500000000001, 6.65, 6.6825, 6.711, 6.7364999999999995, 6.753, 6.751, 6.7515, 6.757000000000001, 6.7595, 6.766500000000001, 6.7735, 6.778499999999999, 6.780500000000001, 6.781000000000001, 6.7715000000000005, 6.7735, 6.769, 6.764, 6.76, 6.756, 6.7475, 6.7435, 6.737, 6.7315, 6.733499999999999, 6.731, 6.733, 6.726000000000001, 6.723999999999999, 6.7155000000000005, 6.7125, 6.707000000000001, 6.7015, 6.694, 6.692, 6.681479999999999, 6.67148, 6.6668, 6.65581, 6.64731, 6.626810000000001, 6.609310000000001, 6.59781, 6.58531, 6.56631, 6.55933, 6.55483, 6.5835099999999995, 6.6075, 6.6355, 6.672500000000001, 6.7035, 6.734, 6.769, 6.813, 6.85, 6.8870000000000005, 6.890000000000001, 6.8950000000000005, 6.896000000000001], "overall_sma_50": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.295468, 6.304367999999999, 6.308668, 6.310568000000001, 6.314768, 6.320156, 6.326636, 6.334435999999999, 6.3427, 6.3501, 6.3553999999999995, 6.3602, 6.3652999999999995, 6.3673, 6.3686, 6.3636, 6.3614999999999995, 6.360400000000001, 6.3612, 6.363099999999999, 6.3627, 6.3614, 6.3612, 6.3611, 6.3587, 6.356600000000001, 6.355180000000001, 6.3518799999999995, 6.34668, 6.341379999999999, 6.337280000000001, 6.333679999999999, 6.33158, 6.328979999999999, 6.32948, 6.33228, 6.334979999999999, 6.3365800000000005, 6.33778, 6.33558, 6.33268, 6.328779999999999, 6.32848, 6.32938, 6.32958, 6.33188, 6.333279999999999, 6.336579999999999, 6.334980000000001, 6.332180000000001, 6.33038, 6.32848, 6.33158, 6.33508, 6.3400799999999995, 6.347080000000001, 6.35408, 6.36038, 6.36678, 6.3750800000000005, 6.38418, 6.391780000000001, 6.39968, 6.40708, 6.41568, 6.428780000000001, 6.44098, 6.454879999999999, 6.46748, 6.4798800000000005, 6.492280000000001, 6.50338, 6.511979999999999, 6.52088, 6.52978, 6.54048, 6.5504, 6.562099999999999, 6.5755, 6.589200000000001, 6.6019, 6.6149000000000004, 6.6255, 6.6349, 6.6424, 6.647600000000001, 6.652800000000001, 6.6574, 6.6632, 6.6692, 6.675599999999999, 6.6824, 6.6851, 6.6865, 6.69, 6.6915960000000005, 6.692895999999999, 6.69216, 6.6952620000000005, 6.699961999999999, 6.702062, 6.704162, 6.705562, 6.705662000000001, 6.7032620000000005, 6.699262, 6.695962000000001, 6.699462, 6.7013620000000005, 6.704162, 6.706562, 6.708361999999999, 6.710162, 6.712162000000001, 6.715262, 6.719062, 6.723062, 6.726062000000001, 6.7284619999999995, 6.730061999999999], "overall_sma_200": [6.23, 6.1425, 6.123333333333334, 6.14625, 6.151, 6.150099999999999, 6.143085714285713, 6.1302, 6.119266666666666, 6.10234, 6.094854545454546, 6.096116666666667, 6.095646153846153, 6.1081, 6.120893333333333, 6.1345875, 6.142847058823529, 6.1438, 6.142547368421052, 6.13992, 6.143257142857142, 6.149927272727272, 6.158191304347826, 6.1643083333333335, 6.172736, 6.178976923076923, 6.18382962962963, 6.18905, 6.194255172413793, 6.19928, 6.202367741935484, 6.20448125, 6.206466666666667, 6.210688235294118, 6.213811428571428, 6.217316666666666, 6.2211729729729734, 6.225089473684211, 6.229061538461538, 6.2355849999999995, 6.242521951219512, 6.249604761904762, 6.255893023255814, 6.261440909090909, 6.2670755555555555, 6.270834782608695, 6.276136170212767, 6.280904166666667, 6.28629387755102, 6.2905679999999995, 6.2941843137254905, 6.2981423076923075, 6.298177358490566, 6.298396296296296, 6.29988, 6.3019357142857135, 6.304094736842105, 6.306265517241379, 6.308616949152542, 6.3088066666666665, 6.308416393442623, 6.309087096774193, 6.309657142857143, 6.3106, 6.311436923076923, 6.308081818181818, 6.306020895522388, 6.3030647058823535, 6.300991304347826, 6.299334285714285, 6.2977943661971825, 6.296783333333334, 6.297238356164383, 6.297275675675675, 6.296712, 6.295834210526316, 6.295096103896104, 6.2934282051282056, 6.290726582278481, 6.288092499999999, 6.285646913580247, 6.283260975609756, 6.281836144578313, 6.2810999999999995, 6.281851764705882, 6.284155813953489, 6.286579310344828, 6.288436363636364, 6.290139325842697, 6.291137777777778, 6.292059340659341, 6.292634782608696, 6.294918279569893, 6.297578723404255, 6.299972631578947, 6.302629166666667, 6.305591752577319, 6.309310204081633, 6.3108828282828275, 6.311374, 6.312102970297029, 6.313013725490197, 6.314392233009708, 6.316032692307692, 6.319022857142857, 6.323230188679245, 6.327452336448599, 6.331318518518519, 6.335297247706422, 6.33893090909091, 6.342544144144144, 6.346003571428571, 6.349490265486725, 6.352915789473684, 6.3567599999999995, 6.360106896551724, 6.363695726495727, 6.367393220338983, 6.3709445378151255, 6.374561666666667, 6.378160330578512, 6.381454098360656, 6.384531707317073, 6.3874387096774194, 6.3899392, 6.392915873015872, 6.395609448818897, 6.398378125, 6.401103875968992, 6.4039030769230765, 6.406354198473283, 6.408881818181818, 6.411033082706767, 6.413114925373134, 6.415388148148148, 6.417775, 6.420236496350365, 6.42211884057971, 6.42433381294964, 6.42616, 6.428066666666666, 6.429876056338029, 6.431345454545455, 6.432620833333334, 6.434464827586207, 6.43583698630137, 6.437327891156462, 6.438651351351351, 6.439869127516778, 6.440903333333333, 6.441228476821192, 6.441680921052631, 6.442225490196078, 6.4425357142857145, 6.442970967741935, 6.443753205128205, 6.444812101910828, 6.447819620253164, 6.450411949685535, 6.453065625000001, 6.455593167701863, 6.457842592592592, 6.460125766871166, 6.462442073170732, 6.46539696969697, 6.468225903614458, 6.471290419161677, 6.474139880952381, 6.476718934911243, 6.479120588235293], "overall_ema_10": [6.23, 6.198181818181818, 6.177603305785124, 6.184402704733283, 6.181784031145413, 6.175205116391701, 6.161713277047754, 6.139583590311798, 6.11998657389147, 6.089079924093021, 6.07651993789429, 6.082607221913509, 6.08395136338378, 6.117778388223092, 6.150909590364348, 6.185289664843557, 6.201600634872001, 6.194036883077092, 6.18057563160853, 6.164107334952433, 6.172451455870172, 6.193823918439231, 6.220401387813917, 6.2357829536659315, 6.261095143908489, 6.274532390470581, 6.280981046748657, 6.289893583703446, 6.29900384121191, 6.30736677917338, 6.3051182738691285, 6.2987331331656495, 6.293508927135531, 6.303780031292707, 6.306729116512215, 6.312778368055449, 6.321364119318094, 6.3302070067148035, 6.339260278221203, 6.3666675003628015, 6.394546136660473, 6.420992293631296, 6.438993694789242, 6.450085750282106, 6.461888341139905, 6.457908642750831, 6.469197980432498, 6.47570743853568, 6.488306086074646, 6.490432252242892, 6.487626388198729, 6.489876135798959, 6.45535320201733, 6.428925347105087, 6.420029829449617, 6.419115315004232, 6.420185257730735, 6.421969756325146, 6.426157073356937, 6.40685578729204, 6.384700189602578, 6.37839106422029, 6.3723199616347825, 6.371898150428458, 6.370643941259647, 6.319617770121529, 6.292414539190342, 6.258339168428462, 6.2404593196232865, 6.230375806964506, 6.2230347511527775, 6.2233920691249995, 6.24277532928409, 6.2531798148688, 6.253510757619926, 6.249236074416303, 6.247374969976976, 6.232397702708434, 6.204689029488718, 6.182018296854405, 6.165287697426331, 6.151599025166998, 6.154035566045725, 6.166029099491957, 6.1985692632206915, 6.2497384880896565, 6.294331490255173, 6.322634855663323, 6.343973972815446, 6.350524159576274, 6.3549743123805875, 6.353160801038662, 6.380767928122541, 6.410628304827533, 6.431423158495254, 6.45389167513248, 6.4786386432902106, 6.513431617237445, 6.5046258686488185, 6.478330256167214, 6.461361118682266, 6.451113642558218, 6.451820253002178, 6.457852934274509, 6.4891524007700525, 6.5393065097209515, 6.5821598715898695, 6.611767167664438, 6.63962768263454, 6.656968103973714, 6.672064812342129, 6.682598482825378, 6.693035122311673, 6.701574190982278, 6.718560701712772, 6.723367846855904, 6.733664601973013, 6.745725583432464, 6.753775477353834, 6.763089026925864, 6.771618294757525, 6.773142241165248, 6.770752742771565, 6.766070425904007, 6.754057621194187, 6.756047144613426, 6.752220391047348, 6.7518166835841935, 6.751486377477977, 6.753943399754707, 6.748680963435669, 6.747102606447365, 6.737629405275117, 6.728969513406914, 6.727338692787474, 6.729640748644297, 6.734251521618061, 6.7243876085965955, 6.725408043397214, 6.717152035506811, 6.713124392687391, 6.708010866744228, 6.695645254608913, 6.680982481043657, 6.6844402117629915, 6.6754147187151744, 6.6717029516760515, 6.664702415007678, 6.656592885006282, 6.645394178641504, 6.617140691615775, 6.597660565867452, 6.5844495538915515, 6.56727690772945, 6.556862924505913, 6.558342392777565, 6.5677346849998255, 6.631782924090766, 6.673276937892444, 6.709953858275636, 6.737234974952792, 6.752283161325011, 6.766413495629554, 6.779792860060544, 6.810739612776809, 6.833332410453752, 6.859999244916707, 6.876363018568214, 6.882478833373993, 6.882937227305994], "overall_ema_50": [6.23, 6.223137254901961, 6.217720107650904, 6.217613436762634, 6.2157462431641, 6.212995410098841, 6.20860343323222, 6.201991533889781, 6.1953173560901815, 6.185697067616057, 6.17919914339582, 6.176485451497944, 6.1730938651646925, 6.176894105746469, 6.181721787874059, 6.18792877658488, 6.1913433343658655, 6.190114183998577, 6.187364608155495, 6.183546388227829, 6.184583784767915, 6.1887177539927025, 6.194650391091028, 6.1989778267345175, 6.205880657058654, 6.210944160703413, 6.214828703420926, 6.219345224855399, 6.224076784664992, 6.2288188715408745, 6.231414209911821, 6.232927378150574, 6.234381206458395, 6.23891527679336, 6.242095069860287, 6.245934478885375, 6.250407636576145, 6.255097533181003, 6.259995669134689, 6.269015446815682, 6.278857978313106, 6.289098841908672, 6.298153789284803, 6.306069326959909, 6.3142626866869715, 6.319193561718856, 6.327068324004391, 6.334046036788533, 6.3423187412281985, 6.348502320003563, 6.353463013336757, 6.359209561833355, 6.356887618232047, 6.3550488881053, 6.356027363081563, 6.358340015509738, 6.360954132548572, 6.363661813625098, 6.366851546424114, 6.365014230878071, 6.36187641790246, 6.361410676023932, 6.360767120101426, 6.361129193822939, 6.361280990143609, 6.350642519941899, 6.343558499552021, 6.334203264275471, 6.327371763715648, 6.321788557295426, 6.3166203785779595, 6.313027422555295, 6.313693013827636, 6.313156032893219, 6.310875404152308, 6.307703819675747, 6.3050095522374825, 6.299518981561503, 6.290910394049288, 6.282639398204218, 6.275084912000131, 6.267826680156989, 6.263794261327304, 6.262076839314469, 6.265328727968804, 6.273747209224929, 6.282423789255325, 6.288995405362959, 6.294917154172255, 6.298253736361579, 6.301263393759164, 6.302978554788218, 6.310900964404365, 6.320081318741449, 6.328117345457471, 6.337014704459139, 6.346935696441134, 6.359604884815992, 6.363738026587915, 6.363591437309957, 6.364430988787998, 6.3660219304041545, 6.369511266466737, 6.3740402364092175, 6.384077874197091, 6.399015996777598, 6.413760467492202, 6.426750253080743, 6.440014949038361, 6.451582990252543, 6.462893461223032, 6.47336822744958, 6.483824375392734, 6.4938704783185095, 6.505679479168764, 6.515064597632734, 6.5254542212549795, 6.536220722382235, 6.546172850916266, 6.556322935194059, 6.5662710553825265, 6.574652582622427, 6.581921108794097, 6.588316359429623, 6.592696110040226, 6.599453125332767, 6.6047686890452075, 6.610464034572846, 6.615936033217048, 6.621781678973243, 6.62582945626841, 6.630306732493179, 6.6328437233757995, 6.635085145988514, 6.638415140263475, 6.6423988602531425, 6.646814591223608, 6.648115979803074, 6.651327117850013, 6.652451544600993, 6.6541201114793855, 6.6553310874998015, 6.654729868382163, 6.653171834327961, 6.655008232981767, 6.654215753256992, 6.654246508031227, 6.653421154775101, 6.6521144428231365, 6.6498746607516415, 6.643605066212362, 6.6383656518510925, 6.633919940013795, 6.628276020797569, 6.623637745472173, 6.6213382260418925, 6.620893589726524, 6.632623252874504, 6.6415399880558965, 6.65069528264194, 6.6589033107736295, 6.665220827998193, 6.67168275631199, 6.678283432535049, 6.688938984200341, 6.698588435800327, 6.709624183416, 6.7190506860271375, 6.72653889441823, 6.732753055421436], "overall_ema_200": [6.23, 6.228258706467662, 6.2268332467018155, 6.22671550295354, 6.2261511695908185, 6.225349665415786, 6.224112355312147, 6.222280391577698, 6.220385064298318, 6.217694665648583, 6.215727554547603, 6.214675539079467, 6.213434986451811, 6.213997822407515, 6.214853565468137, 6.216098803622684, 6.216684885178677, 6.2161208564704316, 6.21516443003789, 6.213919012823584, 6.21388001767111, 6.214637430430602, 6.215884819182537, 6.216771537399627, 6.218345949962815, 6.219506686779106, 6.220407117756428, 6.221497594196664, 6.222676722612618, 6.223893869651298, 6.224601393336361, 6.225053120765851, 6.225500353395047, 6.226739155848828, 6.227667124447348, 6.2287848645025985, 6.2300904877413785, 6.231482622191713, 6.232960407045527, 6.235518014935622, 6.238348681453676, 6.241350187110854, 6.244122822064974, 6.246668863636468, 6.249338825192324, 6.2512359513098135, 6.253910220451009, 6.256408626217666, 6.2592801821757, 6.261675404243604, 6.263798037037201, 6.266148305325389, 6.266485138108221, 6.266918121808637, 6.268043314626462, 6.269505570202319, 6.271052778459012, 6.272634342852455, 6.274349424018102, 6.274803658604987, 6.274905114738271, 6.275652327526945, 6.276342354118717, 6.277274270993158, 6.278147163819097, 6.27627505273632, 6.275217589525014, 6.273523882166557, 6.2723942912992285, 6.271524696360928, 6.2707135053523615, 6.270258644602587, 6.270853085949826, 6.271143104995101, 6.2709824770847025, 6.2705746912430635, 6.270260515210794, 6.269213146900239, 6.267330429020635, 6.265466444652271, 6.2637205098796125, 6.261991947592254, 6.261026853586361, 6.260618626187492, 6.261458241847318, 6.26363278670456, 6.265934948030883, 6.267766441085302, 6.2694802078406715, 6.270579907265143, 6.271618913163002, 6.272349073231032, 6.2746640078257485, 6.277353918195642, 6.279818058313099, 6.2825561870861035, 6.285615329503158, 6.2894400525926795, 6.291186917741012, 6.291871625027171, 6.292798275524413, 6.293914710593822, 6.295517549294382, 6.297402946813841, 6.300712370228628, 6.305332147639289, 6.310005459603078, 6.314333763487625, 6.318818004646952, 6.3229591190285745, 6.327108779535753, 6.3311176474010695, 6.335186128521458, 6.339214127242638, 6.343749310056144, 6.34774185423469, 6.352042930311957, 6.35650021458746, 6.360813645288083, 6.365233410011585, 6.369658948220425, 6.37374194376052, 6.377585307504197, 6.38124117509122, 6.384412904692303, 6.388199840964021, 6.391650588815126, 6.39521625459806, 6.398746441119473, 6.402390755138185, 6.405600797375616, 6.40892815262561, 6.411774638669137, 6.414543050224668, 6.417582422859248, 6.4207905579551765, 6.4241160250402, 6.426662134243781, 6.429680421465236, 6.432171163540209, 6.434786375843292, 6.437276063645847, 6.439293217241411, 6.441041543438014, 6.4436182444983325, 6.445520550523225, 6.447604923154835, 6.449451640337375, 6.451149633965859, 6.452580980891573, 6.452953309439915, 6.453520938201708, 6.454232172647462, 6.454588071427089, 6.455139433900452, 6.456232573861642, 6.457762598002322, 6.462361975136628, 6.46631857239895, 6.470385054265628, 6.474261819894825, 6.477702000791394, 6.481207453519839, 6.484777528609195, 6.489406607926516, 6.493840373021775, 6.498677782245439, 6.5031685505813055, 6.507216624704875, 6.510975663265025], "overall_macd": [0.0, -0.013960113960114207, -0.02234527317148327, -0.01828982499610099, -0.01849379209520574, -0.020389278658946353, -0.02519982478542193, -0.033547690556473775, -0.04035986242203826, -0.051762448784836046, -0.054522168028796614, -0.04888351879795305, -0.0455041381322161, -0.027978935181770304, -0.011536352412255368, 0.004668364599897501, 0.012125982035630756, 0.008656867695700399, 0.0026493636664595144, -0.004480724831283034, -0.00044326453941323507, 0.009106805655521022, 0.020473877111316874, 0.02635435899706806, 0.036245285158303275, 0.040390651408178435, 0.0411838511605529, 0.04293141391628108, 0.04460906093098149, 0.04581395177234615, 0.04224725426318887, 0.03697708095244501, 0.032426636552831845, 0.03487370562375869, 0.03400034144145003, 0.034524055071361914, 0.036136377088286764, 0.03778550257632407, 0.03944466923987111, 0.0490700030162694, 0.058445179017534876, 0.06671980204966577, 0.07084698759279284, 0.07167772284632168, 0.07270832485012502, 0.06670428568102427, 0.06762186997097608, 0.06637357424406076, 0.06783005395381103, 0.06460843487792989, 0.05935379389394502, 0.05655481541482299, 0.03776296828257841, 0.02340738470851189, 0.017477427381724198, 0.015424299249549023, 0.01443766838531424, 0.013898995561365979, 0.014515146533357282, 0.004860961152058252, -0.005550277664082337, -0.008458794939815384, -0.011040011666503702, -0.010942218370700196, -0.011139762445262491, -0.03310490652139819, -0.04355503471185873, -0.056431288596558105, -0.06148896570170237, -0.06275650228605567, -0.06263555229048023, -0.05903497263821489, -0.0471651740771728, -0.039721141881743804, -0.037026003929407914, -0.03648678184220078, -0.03493056189533128, -0.03921636607490342, -0.04890790648824428, -0.05594363864697893, -0.06002070927109315, -0.06253099868575784, -0.0578022396951301, -0.049051192170335156, -0.03166446043814197, -0.006912297850945492, 0.01375577594644195, 0.026202206688594742, 0.03485736232203518, 0.03645490747846747, 0.03689224448161621, 0.03442130060110227, 0.04485664313800797, 0.05571217768244452, 0.061986887907488075, 0.06858973052930395, 0.07577327126685951, 0.08691965479324182, 0.07830876262965791, 0.06229386121796576, 0.05103097422911418, 0.04322066705289984, 0.04059754129315518, 0.04047289813331911, 0.051480965194606654, 0.07028807226319778, 0.08501970233388079, 0.09319952985554014, 0.10014156532287366, 0.10204610518676294, 0.10277420787001912, 0.10137572184841037, 0.09992248383320845, 0.09764518927618937, 0.09913568283663121, 0.09518509308670176, 0.0937971940736615, 0.09323633650989738, 0.09093667503960035, 0.08929521177894362, 0.08739041621257293, 0.0825089904416263, 0.07614879657046725, 0.06910136494411212, 0.05920264939703479, 0.05595775659636626, 0.050384604042038816, 0.046640571652840634, 0.0431756964572827, 0.041165601116520456, 0.03593073324422491, 0.03261645518765022, 0.02605835750585861, 0.020224425048547268, 0.017816364860641976, 0.017322114116720577, 0.017934058814597087, 0.012226219944675876, 0.011603540260895606, 0.006994847742140209, 0.004500916592207638, 0.001697968636081626, -0.0041071668695567, -0.01060284663187172, -0.008790597481184825, -0.01247170601006431, -0.01360224168357238, -0.016072009043916147, -0.01886886940835719, -0.0228473911251319, -0.034080165790694394, -0.040896953169232475, -0.04457509766046108, -0.04974087926856896, -0.05162585483881177, -0.04812689433300488, -0.04124734528334972, -0.010657985255461355, 0.00864317129351555, 0.02486324356073588, 0.03609135438478983, 0.041286126632868125, 0.04568332851802648, 0.049405542775422084, 0.06053371015343334, 0.06736593576123795, 0.07554085969030311, 0.0786916877294237, 0.07707263063495162, 0.07293151603803061], "overall_signal": [0.0, -0.0027920227920228413, -0.006702672867914927, -0.00902010329355214, -0.010914841053882861, -0.012809728574895561, -0.015287747817000836, -0.018939736364895425, -0.023223761576323994, -0.028931499018026406, -0.03404963282018045, -0.03701641001573497, -0.0387139556390312, -0.036566951547579024, -0.03156083172051429, -0.024314992456431934, -0.017026797558019398, -0.01189006450727544, -0.00898217887252845, -0.008081888064279367, -0.006554163359306141, -0.003421969556340709, 0.0013571997771908073, 0.006356631621166259, 0.012334362328593664, 0.01794562014451062, 0.022593266347719076, 0.02666089586143148, 0.030250528875341482, 0.03336321345474242, 0.03514002161643171, 0.035507433483634374, 0.03489127409747387, 0.03488776040273083, 0.034710276610474676, 0.034673032302652125, 0.034965701259779054, 0.03552966152308806, 0.03631266306644468, 0.03886413105640962, 0.042780340648634674, 0.047568232928840895, 0.05222398386163129, 0.05611473165856937, 0.059433450296880505, 0.06088761737370926, 0.06223446789316263, 0.06306228916334225, 0.064015842121436, 0.06413436067273479, 0.06317824731697684, 0.06185356093654608, 0.05703544240575255, 0.050309830866304424, 0.04374335016938838, 0.03807953998542051, 0.03335116566539926, 0.029460731644592605, 0.026471614622345544, 0.02214948392828809, 0.016609531609814005, 0.011595866299888128, 0.007068690706609763, 0.0034665088911477716, 0.0005452546238657193, -0.0061847776051870635, -0.013658829026521397, -0.02221332094052874, -0.030068449892763464, -0.0366060603714219, -0.04181195875523357, -0.04525656153182984, -0.04563828404089843, -0.044454855609067506, -0.04296908527313559, -0.04167262458694863, -0.04032421204862516, -0.040102642853880814, -0.04186369558075351, -0.0446796841939986, -0.04774788920941751, -0.05070451110468559, -0.05212405682277449, -0.05150948389228663, -0.0475404792014577, -0.03941484293135526, -0.028780719155795824, -0.01778413398691771, -0.007255834725127133, 0.0014863137155917876, 0.008567499868796673, 0.013738260015257794, 0.01996193663980783, 0.02711198484833517, 0.03408696546016575, 0.04098751847399339, 0.04794466903256661, 0.05573966618470165, 0.06025348547369291, 0.06066156062254748, 0.05873544334386083, 0.05563248808566863, 0.052625498727165945, 0.050194978608396584, 0.0504521759256386, 0.054419355193150436, 0.06053942462129651, 0.06707144566814524, 0.07368546959909092, 0.07935759671662533, 0.08404091894730409, 0.08750787952752534, 0.08999080038866197, 0.09152167816616746, 0.09304447910026023, 0.09347260189754854, 0.09353752033277113, 0.09347728356819639, 0.09296916186247718, 0.09223437184577048, 0.09126558071913096, 0.08951426266363004, 0.08684116944499749, 0.08329320854482042, 0.07847509671526329, 0.07397162869148388, 0.06925422376159487, 0.06473149333984403, 0.06042033396333177, 0.05656938739396951, 0.05244165656402059, 0.04847661628874652, 0.04399296453216894, 0.03923925663544461, 0.03495467828048408, 0.03142816544773138, 0.028729344121104523, 0.025428719285818795, 0.022663683480834158, 0.01952991633309537, 0.016524116384917825, 0.013558886835150585, 0.010025676094209129, 0.00589997154899296, 0.002961857742957403, -0.00012485500764693918, -0.0028203323428320276, -0.005470667683048852, -0.00815030802811052, -0.011089724647514797, -0.015687812876150717, -0.02072964093476707, -0.025498732279905872, -0.03034716167763849, -0.03460290030987315, -0.03730769911449949, -0.038095628348269545, -0.03260809972970791, -0.024357845525063215, -0.014513627707903397, -0.004392631289364752, 0.0047431202950818235, 0.012931161939670754, 0.02022603810682102, 0.028287572516143486, 0.036103245165162376, 0.04399076807019052, 0.050930952002037164, 0.05615928772862006, 0.05951373339050217], "overall_upper_bb": [null, 6.389987373415293, 6.310505268551554, 6.324458679175099, 6.306788317918899, 6.289511046908054, 6.275651945710936, 6.272946608666246, 6.268037900445244, 6.278788725948614, 6.26945737163182, 6.262823416998082, 6.25529177421378, 6.287576212265668, 6.320219791568012, 6.356137119724341, 6.367914716624989, 6.36229737109739, 6.355169258884131, 6.348200919610233, 6.345565525121236, 6.363845303200762, 6.390130885676473, 6.4023820144299, 6.430275083353413, 6.448665043363961, 6.461236258311149, 6.47097407886425, 6.477597570838383, 6.465162414306859, 6.451294903153795, 6.445385728453688, 6.4328100092261336, 6.439996867136764, 6.441717039470938, 6.441717039470937, 6.449532017086673, 6.452190350717245, 6.444306181248456, 6.442788287030443, 6.472585105134505, 6.508785244921342, 6.533724596555679, 6.550608470853918, 6.568130669482926, 6.573365580411596, 6.588514550210607, 6.599677202684902, 6.616151173755744, 6.623714168703493, 6.623416812344007, 6.619445863789505, 6.614803548533893, 6.6187339120372535, 6.614268128767483, 6.610632627922006, 6.608235041153616, 6.606206987875644, 6.60471938824105, 6.609436319278445, 6.612057346168512, 6.601067587961792, 6.591682379187789, 6.58303072892077, 6.570652667877042, 6.607460945955173, 6.603333916786638, 6.605012727788639, 6.58384109527344, 6.564471255130736, 6.54564529944537, 6.516250472031602, 6.518344440190743, 6.51774555511888, 6.508368113081634, 6.492091214218473, 6.471885148809899, 6.448842127982656, 6.424337796076668, 6.420806465392517, 6.418006160252336, 6.402192832454898, 6.382165954364089, 6.356193486911049, 6.350946992169464, 6.410167365823522, 6.462944883894815, 6.494060302730334, 6.520301510498454, 6.533848308958004, 6.545302939350171, 6.55225234377744, 6.578610356113233, 6.612961774891403, 6.64139973140617, 6.67232358448311, 6.706096478300204, 6.748328450583874, 6.743515580392705, 6.726515037242866, 6.705666608603984, 6.676268577141298, 6.654590480674152, 6.637391738545233, 6.657595506151457, 6.7131052159452205, 6.760870504078327, 6.795470888709335, 6.829612986938124, 6.850498868374506, 6.867287464168792, 6.874083941883682, 6.890199014359866, 6.904825470552436, 6.926062839379044, 6.938056111901141, 6.953360186995387, 6.967434537374101, 6.976526618776389, 6.967778123721884, 6.9532862019286075, 6.9255141695256555, 6.891542751245664, 6.837682016051065, 6.8206925043592435, 6.8206925043592435, 6.819586240811791, 6.819607395565334, 6.818997473852354, 6.819367394805153, 6.820139266471461, 6.819723258191472, 6.82395211491558, 6.82798599258092, 6.823544833880048, 6.8234409958824, 6.821007518393169, 6.817837237439965, 6.811917244315139, 6.804289270341453, 6.791215753046452, 6.784851748473047, 6.787635517087759, 6.794279781449172, 6.794279781449172, 6.790934233942753, 6.788752168903646, 6.785079292070344, 6.78104873783953, 6.774742880277675, 6.793926273303262, 6.796758720995063, 6.799166421496446, 6.803838408034057, 6.79848308981381, 6.78359040279144, 6.763544815934579, 6.827372605303621, 6.8552860445918835, 6.889568702125483, 6.915650611162831, 6.932824516981732, 6.9528115167757845, 6.973157990560983, 7.009846360381804, 7.041730043074997, 7.078604222797185, 7.105961947958788, 7.123919954164314, 7.135376767656795], "overall_lower_bb": [null, 5.895012626584707, 5.936161398115114, 5.968041320824901, 5.9952116820811, 6.010688953091944, 6.010519482860491, 5.987453391333754, 5.970495432888089, 5.925891274051386, 5.920251719277273, 5.929409916335252, 5.936000533478526, 5.928623787734333, 5.921566875098654, 5.91303788027566, 5.917779401022068, 5.925302628902609, 5.9299254779579735, 5.931639080389767, 5.9322744748787635, 5.937494696799238, 5.936709114323528, 5.933457985570101, 5.926064916646586, 5.926614956636039, 5.93494374168885, 5.954205921135751, 5.9784024291616165, 6.0303375856931405, 6.0717050968462045, 6.0936142715463095, 6.124189990773867, 6.1250031328632355, 6.125282960529062, 6.125282960529061, 6.125967982913327, 6.144309649282755, 6.178193818751542, 6.2197117129695565, 6.220914894865495, 6.209714755078658, 6.2027754034443205, 6.205391529146082, 6.201869330517074, 6.207134419588404, 6.212985449789394, 6.219322797315097, 6.223348826244257, 6.231285831296508, 6.249583187655992, 6.276554136210496, 6.284196451466104, 6.276266087962746, 6.286731871232517, 6.297867372077994, 6.306764958846385, 6.314793012124357, 6.32278061175895, 6.301063680721554, 6.274942653831489, 6.266932412038207, 6.258817620812211, 6.2544692710792305, 6.251847332122958, 6.180039054044826, 6.149166083213363, 6.107487272211362, 6.090158904726561, 6.078028744869266, 6.0683547005546306, 6.0702495279683975, 6.071155559809256, 6.0707544448811195, 6.067631886918367, 6.065408785781527, 6.067014851190101, 6.063557872017345, 6.051562203923331, 6.031093534607483, 6.0143938397476635, 6.004207167545101, 6.006234045635912, 6.017206513088952, 6.020453007830535, 6.000232634176477, 5.9799551161051845, 5.983339697269665, 5.985098489501546, 5.991051691041995, 5.998097060649829, 6.003147656222561, 5.994289643886767, 5.9844382251085975, 5.9830002685938295, 5.98457641551689, 5.985903521699796, 5.994171549416126, 6.037484419607296, 6.082484962757135, 6.132833391396016, 6.193731422858703, 6.244409519325849, 6.2881082614547665, 6.2964044938485415, 6.269394784054778, 6.249629495921671, 6.244529111290666, 6.242887013061876, 6.257501131625493, 6.2772125358312065, 6.30891605811632, 6.316300985640134, 6.321174529447563, 6.326937160620956, 6.333943888098859, 6.337639813004613, 6.336565462625898, 6.359973381223612, 6.413221876278116, 6.470213798071393, 6.535485830474347, 6.599957248754334, 6.679817983948936, 6.703807495640756, 6.703807495640756, 6.700913759188207, 6.7013926044346634, 6.700502526147645, 6.703132605194846, 6.70086073352854, 6.702276741808528, 6.6935478850844214, 6.68451400741908, 6.681455166119953, 6.681059004117602, 6.680992481606832, 6.672162762560035, 6.672082755684861, 6.667210729658548, 6.668784246953547, 6.665648251526953, 6.65086448291224, 6.631220218550827, 6.631220218550827, 6.621545766057245, 6.615727831096351, 6.607720707929655, 6.598761262160471, 6.588067119722327, 6.545383726696739, 6.519551279004938, 6.500143578503554, 6.475471591965944, 6.45982691018619, 6.457219597208561, 6.4627651840654226, 6.4229373946963815, 6.408023955408117, 6.393241297874519, 6.383659388837169, 6.379985483018267, 6.378998483224215, 6.381152009439019, 6.369463639618196, 6.3675999569250035, 6.363225777202815, 6.3675480520412115, 6.378580045835684, 6.3961232323432045]}, "alignment": "inconsistent"}

2635_RBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "input_window": [[62.15, 61.85, 61.49, 61.525, 61.47, 61.28, 61.32, 61.72, 62.2, 61.49, 61.29, 60.9, 61.25, 61.33, 61.88, 62.16, 61.86, 61.96, 61.6, 61.82, 60.67, 60.2, 60.19, 60.46, 60.69, 60.5, 60.73, 60.99, 61.13, 61.2, 61.23, 61.18, 60.94, 60.76, 61, 61.08, 61.24, 61.2, 61.12, 61.42, 60.93, 60.525, 60.85, 60.32, 60.27, 60.09, 60.13, 60.19, 59.98, 59.54, 59.47, 59.36, 58.75, 58.885, 58.82, 58.565, 58.62, 58.79, 59.05, 61.99, 60.75, 60.91, 60.81, 60.96, 60.81, 61.27, 60.04, 60.07, 60.19, 60.25, 60.045, 60.19, 59.97, 59.79, 60.055, 60.28, 60.13, 60.07, 60.27, 61, 60.83, 60.78, 59.665, 58.76, 58.02, 58.1, 58.25, 57.38, 56.33, 56.15, 56.24, 56.3, 54.94, 55.61, 54.54, 54.64, 54.8, 54.74, 54.53, 55.02, 54.37, 54.4, 53.62, 52.98, 53.19, 53.18, 53.31, 52.99, 52.98, 53.13, 53.11, 51.86, 52.85, 53.06, 53.64, 53.695, 53.79, 53.38, 53.08, 52.94, 53.04, 52.8, 52.82, 52.94], [62.15, 61.85, 61.51, 61.57, 61.47, 61.32, 61.36, 61.72, 62.27, 61.52, 61.31, 61.03, 61.32, 61.43, 61.9, 62.16, 61.86, 61.965, 61.6, 61.85, 60.69, 60.21, 60.19, 60.48, 60.69, 60.56, 60.885, 61, 61.165, 61.26, 61.255, 61.24, 60.97, 60.78, 61.16, 61.1, 61.25, 61.2, 61.15, 61.42, 60.96, 60.54, 60.85, 60.33, 60.27, 60.09, 60.13, 60.28, 60.01, 59.56, 59.48, 59.36, 58.77, 58.95, 58.9, 58.565, 58.66, 58.79, 59.06, 62, 60.77, 60.92, 60.83, 60.97, 60.82, 61.27, 60.04, 60.12, 60.22, 60.27, 60.05, 60.22, 60, 59.79, 60.055, 60.36, 60.13, 60.09, 60.27, 61.005, 60.85, 60.78, 59.665, 58.76, 58.07, 58.17, 58.25, 57.45, 56.67, 56.25, 56.26, 56.3, 55.12, 55.71, 54.57, 54.66, 54.88, 54.82, 54.56, 55.08, 54.63, 54.48, 53.63, 53.14, 53.19, 53.29, 53.31, 53.02, 52.99, 53.18, 53.13, 51.95, 52.93, 53.06, 53.64, 53.75, 53.8117, 53.38, 53.15, 52.94, 53.09, 52.8, 52.89, 52.94], [62.15, 61.82, 61.49, 61.525, 61.37, 61.28, 61.31, 61.47, 62.19, 61.35, 61.29, 60.89, 61.25, 61, 61.82, 62.11, 61.82, 61.935, 61.53, 61.79, 60.64, 60.19, 60.17, 60.46, 60.67, 60.5, 60.73, 60.94, 61.11, 61.18, 61.2, 61.17, 60.91, 60.73, 60.99, 61.06, 61.23, 61.18, 61.11, 61.255, 60.9, 60.51, 60.84, 60.3, 60.25, 60.075, 60.13, 60.19, 59.98, 59.5, 59.47, 59.355, 58.53, 58.84, 58.82, 58.55, 58.62, 58.77, 59.04, 61.53, 60.6901, 60.79, 60.79, 60.91, 60.785, 60.99, 60, 60.05, 60.19, 60.25, 60.03, 60.18, 59.87, 59.78, 60.03, 60.27, 60.085, 60.07, 60.2, 60.97, 60.83, 60.75, 59.6225, 58.73, 58.02, 58.08, 58.17, 57.38, 56.33, 56.15, 56.2, 55.75, 54.9, 55.6, 54.49, 54.57, 54.76, 54.74, 54.37, 55.01, 54.3, 54.4, 53.54, 52.98, 52.94, 53.14, 53.27, 52.98, 52.93, 53.13, 53.08, 51.86, 52.73, 53, 53.61, 53.65, 53.78, 53.03, 53.07, 52.88, 53.02, 52.73, 52.8, 52.84], [62.15, 61.82, 61.51, 61.545, 61.375, 61.32, 61.35, 61.47, 62.25, 61.35, 61.305, 60.94, 61.315, 61.11, 61.85, 62.13, 61.83, 61.95, 61.54, 61.85, 60.67, 60.19, 60.18, 60.46, 60.67, 60.56, 60.885, 61, 61.14, 61.22, 61.2, 61.23, 60.91, 60.78, 61.13, 61.07, 61.24, 61.18, 61.15, 61.29, 60.9, 60.54, 60.85, 60.3, 60.25, 60.09, 60.13, 60.24, 60.01, 59.56, 59.47, 59.355, 58.65, 58.93, 58.855, 58.55, 58.65, 58.77, 59.05, 61.54, 60.77, 60.875, 60.83, 60.93, 60.81, 61.06, 60.02, 60.115, 60.215, 60.26, 60.04, 60.19, 59.89, 59.79, 60.03, 60.3, 60.085, 60.085, 60.2, 60.97, 60.83, 60.77, 59.65, 58.73, 58.04, 58.16, 58.17, 57.44, 56.59, 56.23, 56.23, 55.81, 55.08, 55.62, 54.53, 54.575, 54.87, 54.76, 54.39, 55.06, 54.58, 54.47, 53.55, 53.095, 53.11, 53.2, 53.3062, 52.98, 52.93, 53.17, 53.085, 51.93, 52.755, 53, 53.6175, 53.67, 53.8117, 53.03, 53.15, 52.94, 53.08, 52.74, 52.87, 52.85], [1809, 1684, 2279, 2747, 2416, 22359, 5283, 3700, 5843, 6775, 1003, 10583, 6418, 26402, 8663, 18909, 3686, 4379, 7927, 9342, 3973, 924, 1896, 2260, 1720, 3276, 6054, 3836, 7013, 13734, 17934, 2390, 7257, 6966, 12321, 3974, 1474, 3103, 4097, 12022, 2002, 1001, 546, 2085, 1314, 2671, 490, 36615, 3039, 19406, 2070, 339, 23606, 6752, 17614, 1072, 3720, 2459, 4909, 52964, 6469, 8665, 3919, 6990, 7655, 14193, 3698, 4181, 6563, 3381, 5396, 19920, 7011, 2058, 7105, 15705, 924, 4538, 2969, 26630, 4673, 4395, 2687, 2520, 8375, 7551, 2952, 3101, 114667, 33089, 29890, 11128, 26923, 6345, 31454, 13927, 7867, 22085, 6976, 22887, 112672, 11216, 27036, 32271, 24197, 23565, 3486, 5635, 5926, 5989, 15883, 11857, 19393, 4640, 3826, 9520, 6548, 9935, 6333, 9731, 6733, 2772, 6826, 6417]], "output_timestamps": [1679334000.0, 1679337600.0, 1679341200.0, 1679344800.0, 1679348400.0, 1679352000.0, 1679355600.0, 1679422200.0, 1679425800.0, 1679429400.0, 1679433000.0, 1679436600.0, 1679440200.0, 1679506800.0, 1679510400.0, 1679514000.0, 1679517600.0, 1679521200.0, 1679524800.0, 1679528400.0, 1679595000.0, 1679598600.0, 1679602200.0, 1679605800.0, 1679609400.0, 1679613000.0, 1679679600.0, 1679683200.0, 1679686800.0, 1679690400.0, 1679694000.0, 1679697600.0, 1679701200.0], "output_window": [[53.265, 53.61, 53.19, 52.6, 52.89, 52.689, 52.555, 53.92, 52.79, 52.94, 52.86, 52.94, 53.47, 53.87, 54.035, 53.98, 54.46, 54.48, 54.74, 54.66, 55.03, 55.07, 55.475, 55.33, 55.12, 54.96, 53.66, 53.905, 53.75, 54.04, 54.34, 54.15, 54.29], [53.3, 53.64, 53.21, 52.6, 52.89, 52.7, 52.581, 54.04, 52.85, 52.95, 52.89, 52.94, 53.49, 53.87, 54.045, 54.03, 54.47, 54.48, 54.81, 54.685, 55.1, 55.07, 55.49, 55.335, 55.12, 54.97, 53.71, 53.91, 53.78, 54.09, 54.44, 54.16, 54.32], [53.13, 53.61, 53.19, 52.5, 52.86, 52.65, 52.55, 53.92, 52.79, 52.94, 52.85, 52.93, 53.47, 53.8, 54.03, 53.97, 54.46, 54.45, 54.74, 54.66, 55.02, 55.04, 55.465, 55.27, 55.11, 54.85, 53.61, 53.85, 53.74, 54.04, 54.32, 54.14, 54.29], [53.15, 53.64, 53.21, 52.56, 52.87, 52.68, 52.581, 54.03, 52.83, 52.94, 52.87, 52.93, 53.48, 53.82, 54.03, 54.03, 54.47, 54.45, 54.81, 54.66, 55.1, 55.05, 55.47, 55.27, 55.12, 54.85, 53.63, 53.86, 53.745, 54.055, 54.44, 54.14, 54.3], [7850, 1893, 2439, 11043, 6364, 10000, 22718, 21416, 11890, 1549, 6051, 3181, 5306, 9893, 2862, 58352, 1688, 3185, 10592, 9578, 4413, 6483, 8139, 3437, 6291, 9805, 9943, 27461, 5583, 3337, 7753, 12603, 15414]], "text": {"content": "Down -15.58% in 4 Weeks, Here's Why You Should You Buy the Dip in Ritchie Bros. (RBA)\nBy Zacks Equity Research\nPublished on: 2023-03-20T13:35:07Z\n\nRitchie Bros. (RBA) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nRBA Quick QuoteRBA\nRitchie Bros. (RBA Quick QuoteRBA  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy RBA Could Bounce Back Before Long\nThe heavy selling of RBA shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 25.48. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering RBA in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.4% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, RBA currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nRB Global, Inc. (RBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679319307000, "published_utc": "2023-03-20T13:35:07Z", "article_url": "https://www.zacks.com/stock/news/2067932/down--1558-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-ritchie-bros-rba", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.733716554641474, "input_bin_label": "<-4%", "output_percentage_change": 1.4322529148493557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.630732099758651, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.529500000000006, 61.4415, 61.422000000000004, 61.378499999999995, 61.426, 61.50699999999999, 61.55499999999999, 61.60300000000001, 61.532000000000004, 61.58200000000001, 61.518499999999996, 61.44350000000001, 61.33, 61.26500000000001, 61.147000000000006, 60.99000000000001, 60.895500000000006, 60.8005, 60.7605, 60.69749999999999, 60.7505, 60.854499999999994, 60.927499999999995, 60.95949999999999, 61.005500000000005, 61.05649999999999, 61.092, 61.10999999999999, 61.111000000000004, 61.11800000000001, 61.088, 61.01899999999999, 61.013, 60.96500000000001, 60.876999999999995, 60.778999999999996, 60.66799999999999, 60.574, 60.459999999999994, 60.287, 60.144000000000005, 60.02550000000001, 59.80550000000001, 59.668499999999995, 59.528999999999996, 59.375, 59.227, 59.080000000000005, 58.984, 59.181999999999995, 59.312, 59.46400000000001, 59.681999999999995, 59.882000000000005, 60.0775, 60.328500000000005, 60.4655, 60.6, 60.716499999999996, 60.58850000000001, 60.515499999999996, 60.44699999999999, 60.352999999999994, 60.239, 60.161, 60.084999999999994, 60.091499999999996, 60.088499999999996, 60.087, 60.157999999999994, 60.237, 60.295, 60.270999999999994, 60.165, 59.965999999999994, 59.75200000000001, 59.560500000000005, 59.29599999999999, 58.935, 58.461, 58.001, 57.504999999999995, 57.048, 56.737, 56.386, 56.027499999999996, 55.697500000000005, 55.4295, 55.209500000000006, 55.092499999999994, 54.927499999999995, 54.793499999999995, 54.640499999999996, 54.388, 54.246, 54.10849999999999, 53.95212, 53.77412, 53.62812, 53.43912, 53.28962, 53.035619999999994, 52.95612, 52.946619999999996, 52.997370000000004, 53.04437, 53.09492, 53.09992, 53.12192, 53.09892, 53.09842, 53.17942000000001, 53.190920000000006, 53.175920000000005], "in_sma_50": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.006099999999996, 60.9568, 60.8996, 60.8473, 60.796899999999994, 60.7415, 60.6875, 60.633500000000005, 60.5695, 60.573299999999996, 60.562599999999996, 60.56129999999999, 60.55160000000001, 60.548, 60.5272, 60.5058, 60.4696, 60.4329, 60.40639999999999, 60.3746, 60.361999999999995, 60.361999999999995, 60.3562, 60.3428, 60.33, 60.324799999999996, 60.3088, 60.2905, 60.2717, 60.2667, 60.259299999999996, 60.2501, 60.2249, 60.1839, 60.1221, 60.0639, 60.0025, 59.927699999999994, 59.83650000000001, 59.73530000000001, 59.64190000000001, 59.54730000000001, 59.4319, 59.3383, 59.2239, 59.1136, 59.008399999999995, 58.8988, 58.78639999999999, 58.6964, 58.598600000000005, 58.5009, 58.398900000000005, 58.2822, 58.167300000000004, 58.0603, 57.953424, 57.837624, 57.715224, 57.547824, 57.394124000000005, 57.215224000000006, 57.053723999999995, 56.895123999999996, 56.751274, 56.603474000000006, 56.479308, 56.337608, 56.196308, 56.049907999999995, 55.91070799999999, 55.761708, 55.621308, 55.482507999999996], "in_sma_200": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.0285294117647, 60.996346153846154, 60.952075471698116, 60.91462962962963, 60.87718181818182, 60.835625, 60.79728070175439, 60.7623275862069, 60.73330508474576, 60.74675, 60.74713114754098, 60.74919354838709, 60.75047619047619, 60.75328125, 60.75415384615385, 60.75878787878788, 60.74776119402985, 60.738455882352945, 60.7308695652174, 60.72414285714285, 60.714507042253516, 60.70722222222222, 60.69602739726028, 60.68378378378379, 60.675066666666666, 60.67013157894737, 60.66253246753247, 60.65512820512821, 60.6493670886076, 60.653375000000004, 60.65555555555556, 60.656951219512194, 60.64481927710844, 60.62202380952381, 60.591647058823526, 60.563372093023254, 60.535862068965514, 60.500681818181825, 60.4567415730337, 60.40977777777778, 60.36384615384615, 60.31434782608696, 60.25806451612903, 60.208723404255316, 60.14894736842105, 60.09088541666667, 60.0370618556701, 59.98321428571428, 59.92671717171717, 59.87805, 59.825594059405944, 59.77308823529411, 59.712669902912616, 59.64903846153846, 59.5867619047619, 59.52650943396227, 59.46837570093458, 59.40829814814815, 59.348864220183486, 59.29269272727273, 59.23676756756757, 59.17152857142857, 59.11474513274336, 59.06110701754386, 59.01377130434783, 58.96770431034483, 58.9236358974359, 58.873689830508475, 58.82559159663865, 58.776545000000006, 58.72946611570248, 58.68037213114754, 58.63313333333333, 58.58649516129032], "in_ema_10": [62.15, 62.089999999999996, 61.984545454545454, 61.90462809917355, 61.808332081142, 61.719544430025266, 61.65235453365703, 61.6191991639012, 61.73389022501007, 61.66409200228097, 61.59880254732079, 61.47902026598973, 61.44919839944614, 61.3875259631832, 61.47161215169534, 61.591319033205274, 61.63471557262249, 61.692040013963855, 61.66439637506133, 61.69814248868654, 61.51120749074353, 61.27098794697198, 61.072626502067976, 60.96123986532834, 60.90828716254136, 60.84496222389748, 60.85224181955248, 60.87910694327021, 60.92654204449381, 60.97989803640402, 61.01991657523965, 61.05811356155971, 61.031183823094295, 60.98551403707715, 61.01178421215403, 61.022368900853294, 61.06193819160723, 61.083403974951366, 61.09551234314202, 61.13087373529801, 61.08889669251655, 60.98909729387717, 60.96380687680859, 60.84311471738884, 60.73527567786359, 60.61795282734293, 60.5292341314624, 60.47664610756014, 60.39180136073102, 60.240564749689014, 60.100462067927374, 59.96492351012239, 59.725846508281954, 59.58114714313977, 59.44912038984163, 59.28564395532497, 59.170072327084064, 59.09733190397787, 59.088726103254615, 59.53441226629923, 59.75906458151755, 59.961961930332535, 60.11978703390844, 60.267098482288716, 60.365807849145305, 60.492024603846154, 60.4062019486014, 60.353256139764774, 60.328118659807544, 60.31573344893344, 60.2656000945819, 60.25185462283973, 60.1860628732325, 60.11405144173568, 60.098769361420096, 60.1353567502528, 60.126200977479556, 60.11870989066509, 60.13348991054416, 60.28558265408158, 60.38456762606675, 60.45464623950916, 60.30834692323476, 60.02137475537389, 59.661124799851365, 59.38819301806021, 59.1667033784129, 58.85275730961055, 58.441346889681355, 58.0392838188302, 57.710323124497435, 57.364809829134266, 56.94938986020076, 56.70768261289153, 56.311740319638524, 55.995969352431516, 55.791247651989416, 55.60374807890042, 55.383066610009436, 55.32432722637135, 55.18899500339474, 55.05826863914115, 54.784037977479116, 54.476940163392, 54.22840558822982, 54.04142275400621, 53.90774588964144, 53.73906481879754, 53.59196212447071, 53.5152417382033, 53.43701596762088, 53.163013064417086, 53.08882887088671, 53.07267816708912, 53.171736682163825, 53.26233001267949, 53.36221546491958, 53.301812653116016, 53.27421035254947, 53.213444833904106, 53.189182136830624, 53.10751265740687, 53.06432853787835, 53.02535971280956], "in_ema_50": [62.15, 62.13705882352941, 62.11246828143022, 62.090214623334916, 62.06216699104727, 62.033062403163065, 62.006275642254714, 61.985245224911395, 61.995627765110946, 61.970309029224246, 61.94421847905859, 61.90483736223277, 61.881706485282464, 61.851443485859626, 61.85138687857101, 61.86231288333294, 61.861045711437534, 61.864534114910576, 61.85180728687487, 61.85173641287978, 61.805393808453125, 61.742045031651045, 61.68078836374316, 61.63291431026303, 61.595152964762526, 61.554558730850275, 61.528301525718895, 61.50758381882796, 61.49316876710922, 61.48245626643827, 61.47137955010736, 61.46191368539726, 61.44027001146012, 61.41437706983424, 61.403225027879955, 61.3901573797278, 61.384268855032595, 61.37625831169798, 61.367385436729435, 61.36435071372044, 61.34614088180984, 61.314527513895726, 61.29631074864491, 61.257239738894135, 61.21774014129044, 61.17351503771043, 61.13259287936885, 61.09758923704066, 61.054938678725335, 60.996313632500815, 60.93645819593216, 60.874440227464234, 60.7872072773676, 60.71437561943162, 60.64145892847352, 60.55944093127848, 60.484560894757756, 60.41732321261039, 60.363702694468806, 60.40983200056807, 60.42395623583992, 60.4416442265913, 60.45687386476419, 60.47542783085187, 60.48854830807337, 60.51095817834501, 60.49170491644912, 60.47693217462759, 60.4666603246422, 60.45855599818564, 60.44214203747247, 60.432254114434336, 60.41098924720162, 60.38663672770352, 60.37265097367593, 60.36980191588472, 60.35863321330101, 60.347902499053916, 60.342102401051804, 60.366725836304674, 60.38489345056723, 60.39999566819205, 60.37058407336099, 60.30624744303311, 60.21737499428671, 60.13669362196174, 60.05956838188481, 59.95684021004619, 59.82480726063261, 59.68383442688231, 59.548389939553594, 59.40178641251228, 59.232304592413755, 59.090645588789684, 58.91179674217049, 58.74172628169322, 58.58989387848956, 58.439701961686055, 58.28089012005131, 58.15458070357871, 58.01440106814425, 57.87540494782487, 57.70578122438076, 57.524966274405045, 57.35183034207544, 57.189013465915615, 57.036746271173826, 56.877658182108185, 56.72284805731963, 56.58352068252278, 56.446323793012084, 56.26921305603122, 56.13140077932412, 56.00860074876239, 55.91483209194818, 55.82679946089139, 55.74777595262114, 55.64119650349874, 55.54350252296938, 55.44140438481372, 55.34880029129162, 55.24649439751548, 55.15329853878938, 55.06297310589568], "in_ema_200": [62.15, 62.14671641791045, 62.140380931165076, 62.13445674279528, 62.12689995928488, 62.118871103968615, 62.111220645222666, 62.10484034029508, 62.10628471501851, 62.09875949397355, 62.09086138955591, 62.07941003244591, 62.07180396247133, 62.06223377379003, 62.06012199494634, 62.060817298479215, 62.05852060894211, 62.057440801887964, 62.05229213719256, 62.05027928010607, 62.03654515791596, 62.018171574255106, 61.999881309834656, 61.984559107746755, 61.97147891761992, 61.957434351275445, 61.94676336270554, 61.937342831733346, 61.929409072213616, 61.922350275475175, 61.915162710545076, 61.90834517113667, 61.8984113883393, 61.88728291681353, 61.879747763412404, 61.871690571736664, 61.86540509341093, 61.85858514223271, 61.85153454380254, 61.8459471354065, 61.83653472609897, 61.823633883053205, 61.81394598371934, 61.79888184457786, 61.78347008493033, 61.76661963632406, 61.75033486382332, 61.73530665622309, 61.71813942581291, 61.69666540167547, 61.67450952703193, 61.65142983024555, 61.62156485681027, 61.59478311694151, 61.567521593389856, 61.53749650290837, 61.50876519442172, 61.48151379945236, 61.45731963229363, 61.45814232251956, 61.45129513523081, 61.445560855278266, 61.43943587164366, 61.434366857995464, 61.42815425244327, 61.4244910260508, 61.41051599096573, 61.39762528458797, 61.38585786882093, 61.37465530296201, 61.36137515069374, 61.349719676557484, 61.335195102661395, 61.31982002701303, 61.306985996893495, 61.29696623573038, 61.28490687020073, 61.27296749835794, 61.26229120484195, 61.259382834644526, 61.255110368628166, 61.25028339978609, 61.234360181877776, 61.20944117509293, 61.17790444698255, 61.147875547012575, 61.11824494455474, 61.081645492370114, 61.03695250239629, 60.989122129238126, 60.941767680190985, 60.890705315213964, 60.8328873518785, 60.78101782598916, 60.718818643641015, 60.657686119823694, 60.600097203208534, 60.541986783276116, 60.48077298443755, 60.42683494479141, 60.368657482654186, 60.309964373374044, 60.2427010462758, 60.17157964283027, 60.10131516877225, 60.0326453660979, 59.965715561460115, 59.896205953883396, 59.8268904717552, 59.76065275561833, 59.694228350089794, 59.61697234660631, 59.54869401479929, 59.48353288032368, 59.4251643939523, 59.36789907659955, 59.31261351364831, 59.25009994634833, 59.18940243444437, 59.12721932564393, 59.06704798907036, 59.00409228768658, 58.9430565435305, 58.882429115236675], "in_macd": [0.0, -0.02632478632478552, -0.07137896607982697, -0.1030723665593527, -0.14029001802839502, -0.17223786441549294, -0.1929122413351223, -0.1973390353167801, -0.13633622108226007, -0.15878317607137404, -0.1781500704238539, -0.22041017203421376, -0.22109361150632623, -0.23546276081917483, -0.18500596599796637, -0.12102977671072068, -0.09345834890206817, -0.06121910091634675, -0.0679693299769184, -0.04775404699044827, -0.1255027107817881, -0.22327727402820585, -0.298134527010113, -0.33104964513542967, -0.3363130608161171, -0.3453791208415353, -0.3226202890000067, -0.2919389217281534, -0.2534057830196872, -0.2139464204074244, -0.18218827111966363, -0.1528371482176354, -0.15362658585031141, -0.16286473116537792, -0.14032635805136096, -0.12585525252839602, -0.09952199033771336, -0.08254268816168064, -0.07069232106466217, -0.049434143754290005, -0.06332663567631869, -0.10220734432545697, -0.10677533720641463, -0.15301207992276034, -0.1914823247298969, -0.23220422792944362, -0.25827176772476435, -0.26697685710600183, -0.28910219087072164, -0.33903967811236413, -0.38148027719783073, -0.4195578944049956, -0.5008488150726578, -0.536494421691792, -0.5642909007045986, -0.6039685876724121, -0.6201950536708694, -0.6162676973600227, -0.583831532759099, -0.35313275385229304, -0.22978604383867207, -0.1221521708212947, -0.04002133388947726, 0.03275947947748392, 0.07983550727806943, 0.13575164863433287, 0.0950506009945471, 0.06965746565290232, 0.056945949751003866, 0.04992757176803053, 0.02631000985238785, 0.01947220482043832, -0.010038579233878409, -0.0410223721056866, -0.04568463293566083, -0.02727831725617591, -0.02969754779496725, -0.03125452274365159, -0.022944408840267272, 0.04525234033007308, 0.08699905446262335, 0.11392882702273965, 0.04438458812227708, -0.08399775959884437, -0.23866771568122402, -0.3475553711226169, -0.42810774651261596, -0.5445734794077808, -0.6974218629648661, -0.8379449912450454, -0.9384922286013619, -1.040077759537489, -1.1660484432106628, -1.2083781988724311, -1.314723412580399, -1.379469965627031, -1.3909441030210985, -1.3928575257313085, -1.4079992953677234, -1.3503696357339479, -1.3281199635338723, -1.3043275427100696, -1.344212939013822, -1.3964398114567729, -1.4202478760607136, -1.4155362699690954, -1.3872415783592018, -1.3752860042675934, -1.3542349305004535, -1.3031637481415856, -1.2550804713858668, -1.2952422292395198, -1.2461354329226992, -1.1739163140656785, -1.0546971603849329, -0.945084465502454, -0.8371316764577585, -0.805371153115523, -0.7617368837947964, -0.7356218649959914, -0.6956101338573788, -0.6834572375652144, -0.6557766807828642, -0.6282118379387711], "in_signal": [0.0, -0.005264957264957105, -0.018487759027931077, -0.0354046805342154, -0.05638174803305133, -0.07955297130953966, -0.1022248253146562, -0.12124766731508098, -0.12426537806851681, -0.13116893766908827, -0.1405651642200414, -0.15653416578287588, -0.16944605492756595, -0.18264939610588776, -0.1831207100843035, -0.17070252340958694, -0.15525368850808322, -0.13644677098973593, -0.12275128278717243, -0.1077518356278276, -0.11130201065861971, -0.13369706333253695, -0.16658455606805217, -0.19947757388152765, -0.22684467126844554, -0.25055156118306354, -0.2649653067464522, -0.27036002974279244, -0.2669691803981714, -0.25636462840002205, -0.24152935694395036, -0.22379091519868738, -0.2097580493290122, -0.20037938569628536, -0.1883687801673005, -0.1758660746395196, -0.16059725777915837, -0.1449863438556628, -0.13012753929746268, -0.11398886018882814, -0.10385641528632626, -0.1035266010941524, -0.10417634831660486, -0.11394349463783596, -0.12945126065624815, -0.15000185411088726, -0.1716558368336627, -0.19072004088813055, -0.2103964708846488, -0.2361251123301919, -0.26519614530371965, -0.2960684951239748, -0.33702455911371143, -0.37691853162932754, -0.4143930054443818, -0.45230812188998787, -0.4858855082461642, -0.511961946068936, -0.5263358634069686, -0.4916952414960335, -0.4393134019645612, -0.3758811557359079, -0.3087091913666218, -0.24041545719780064, -0.17636526430262664, -0.11394188171523476, -0.07214338517327838, -0.04378321500804224, -0.023637382056233024, -0.008924391291380313, -0.00187751106262668, 0.0023924321139863203, -9.377015558662558e-05, -0.008279490545606621, -0.015760519023617463, -0.01806407867012915, -0.02039077249509677, -0.022563522544807736, -0.022639699803899644, -0.009061291777105098, 0.010150777470840592, 0.030906387381220406, 0.03360202752943174, 0.01008207010377652, -0.03966788705322359, -0.10124538386710227, -0.16661785639620502, -0.2422089809985202, -0.33325155739178935, -0.43419024416244056, -0.5350506410502249, -0.6360560647476778, -0.7420545404402749, -0.8353192721267062, -0.9312001002174448, -1.020854073299362, -1.0948720792437094, -1.1544691685412292, -1.205175193906528, -1.234214082272012, -1.2529952585243842, -1.2632617153615213, -1.2794519600919816, -1.30284953036494, -1.3263291995040947, -1.3441706135970948, -1.3527848065495163, -1.3572850460931316, -1.356675022974596, -1.345972768007994, -1.3277943086835686, -1.3212838927947588, -1.3062542008203468, -1.279786623469413, -1.234768730852517, -1.1768318777825044, -1.1088918375175552, -1.0481877006371487, -0.9908975372686782, -0.939842402814141, -0.8909959490227887, -0.8494882067312738, -0.8107459015415919, -0.7742390888210278], "in_upper_bb": [null, 62.45169047558312, 62.466770824857605, 62.34996008637775, 62.296968394652424, 62.245235955460025, 62.18758350997465, 62.13419467717887, 62.341921194665034, 62.29826440633557, 62.26127296589529, 62.276205248238696, 62.237931748085565, 62.21366177465029, 62.23616025890642, 62.31562887437846, 62.32018861778091, 62.34107680503388, 62.317672140782285, 62.321183022623266, 62.30955109720233, 62.41477622239339, 62.49907660140863, 62.51319439099863, 62.51252524229187, 62.51654491037851, 62.50247756905647, 62.47731086735043, 62.32249681888936, 62.31268816860412, 62.3052617852897, 62.31679864883057, 62.29847275167642, 62.292350241058934, 62.20437315023903, 62.03669786691144, 61.94047218455933, 61.794795459726465, 61.73527140289311, 61.605162322351966, 61.60768281214803, 61.56202699125222, 61.487229842832086, 61.516111801117205, 61.568725099107475, 61.63423612577006, 61.67860404522677, 61.68751074567539, 61.695710501968996, 61.73976106950742, 61.7614697955998, 61.759379423514844, 61.88675955113124, 61.922595489716215, 61.88670331178181, 61.86165800940294, 61.75258783865576, 61.60725249539724, 61.41949474846089, 61.48351145011439, 61.45965390975147, 61.51551395942533, 61.51190656308445, 61.606454593473266, 61.68153946538843, 61.809622838728615, 61.801447863186795, 61.79069218484098, 61.806848754014275, 61.84502838435605, 61.8646603812808, 61.89174677635551, 61.85460727990895, 61.82942444276465, 61.7952014972255, 61.71174965028838, 61.59617378759922, 61.460886278717076, 61.34232806973312, 61.195738361779604, 61.205243524195225, 61.18793651109351, 61.15923948021905, 61.257154765400365, 61.45591214406765, 61.468994318460624, 61.56078225540957, 61.72081826617346, 61.94930527858564, 62.12420742613446, 62.22607613444903, 62.29347206141122, 62.41953485426169, 62.40457080438212, 62.42147883357287, 62.30101485620375, 62.10986998131759, 61.86193995633184, 61.550321101431166, 60.940822241397626, 60.27023873660408, 59.46617355083808, 58.91875513775864, 58.55522539053566, 58.26127024941754, 57.834851526269496, 57.28125920107712, 56.86044036830516, 56.59058938774897, 56.3287618614683, 56.014596282196976, 55.88032668144857, 55.74881230064994, 55.447121090980595, 55.35454511859877, 55.25075456363069, 55.08906566051472, 54.902910566174214, 54.77459110512983, 54.432468718431366, 54.181757592682665, 53.9104862865038, 53.85489433201723, 53.84888349350835], "in_lower_bb": [null, 61.51830952441688, 61.18656250847572, 61.162539913622254, 61.06303160534756, 60.994764044539984, 60.975273632882484, 61.00080532282114, 60.94474547200163, 60.929735593664425, 60.91054521592291, 60.78796141842797, 60.79283748268367, 60.759195368206846, 60.78517307442691, 60.783121125621534, 60.81157608810144, 60.833367639410554, 60.85180154342823, 60.87481697737673, 60.73844890279767, 60.4702237776066, 60.25292339859136, 60.13030560900136, 60.060474757708135, 59.98045508962149, 59.94802243094354, 59.926189132649576, 59.97000318111063, 59.966811831395866, 59.963738214710304, 59.98120135116943, 59.959027248323586, 59.93214975894107, 59.94812684976096, 60.00980213308857, 60.047027815440664, 60.11570454027353, 60.1362285971069, 60.210337677648035, 60.23081718785197, 60.31147300874779, 60.453270157167914, 60.40838819888279, 60.313774900892504, 60.20126387422994, 60.08139595477322, 59.99648925432461, 59.875289498031, 59.66523893049258, 59.4705302044002, 59.285120576485156, 58.93174044886876, 58.71090451028378, 58.51929668821818, 58.29234199059706, 58.142412161344254, 58.046747504602756, 58.02450525153911, 57.985488549885616, 57.99634609024852, 57.973986040574665, 57.975593436915545, 57.94404540652675, 57.92496053461158, 57.89387716127138, 57.8910521368132, 57.889307815159015, 57.89365124598573, 57.925471615643964, 57.962839618719215, 58.019253223644505, 58.18039272009105, 58.29157555723533, 58.44329850277452, 58.70175034971162, 58.9608262124008, 59.22761372128293, 59.461171930266865, 59.55076163822039, 59.54725647580476, 59.55406348890649, 59.464760519780945, 59.14684523459963, 58.67108785593234, 58.368005681539394, 58.09121774459043, 57.66368173382654, 57.072694721414365, 56.49479257386554, 56.011923865550955, 55.506527938588775, 54.89946514573831, 54.49742919561788, 53.930521166427134, 53.478485143796235, 53.14813001868241, 52.86356004366817, 52.59417889856883, 52.61267775860239, 52.658261263395936, 52.83232644916191, 52.76974486224137, 52.56977460946434, 52.37072975058245, 52.3011484737305, 52.36836079892288, 52.34317963169484, 52.24703061225102, 52.20285813853172, 52.20252371780302, 51.94879331855142, 51.847807699350064, 51.887498909019406, 51.88882488140123, 51.902115436369314, 51.957974339485276, 51.97112943382578, 51.975448894870155, 52.10557128156863, 52.20628240731734, 52.304553713496205, 52.29214566798276, 52.27365650649165], "out_sma_10": [53.15, 53.394999999999996, 53.333333333333336, 53.14, 53.086, 53.01833333333334, 52.95585714285715, 53.090125, 53.06122222222222, 53.049099999999996, 53.021100000000004, 52.9501, 52.97709999999999, 53.1031, 53.219100000000005, 53.354099999999995, 53.54299999999999, 53.585, 53.783, 53.955, 54.178, 54.39, 54.589, 54.734, 54.843, 54.925, 54.840999999999994, 54.782, 54.6755, 54.614999999999995, 54.549, 54.458000000000006, 54.340999999999994], "out_sma_50": [53.15, 53.394999999999996, 53.333333333333336, 53.14, 53.086, 53.01833333333334, 52.95585714285715, 53.090125, 53.06122222222222, 53.049099999999996, 53.03281818181818, 53.024249999999995, 53.05930769230769, 53.11364285714286, 53.17473333333333, 53.2281875, 53.301235294117646, 53.36505555555556, 53.441105263157894, 53.50205, 53.57814285714286, 53.64504545454545, 53.724391304347826, 53.78879166666667, 53.84204, 53.8808076923077, 53.87151851851851, 53.87110714285715, 53.86675862068965, 53.87303333333333, 53.891322580645166, 53.89909375, 53.911242424242424], "out_sma_200": [53.15, 53.394999999999996, 53.333333333333336, 53.14, 53.086, 53.01833333333334, 52.95585714285715, 53.090125, 53.06122222222222, 53.049099999999996, 53.03281818181818, 53.024249999999995, 53.05930769230769, 53.11364285714286, 53.17473333333333, 53.2281875, 53.301235294117646, 53.36505555555556, 53.441105263157894, 53.50205, 53.57814285714286, 53.64504545454545, 53.724391304347826, 53.78879166666667, 53.84204, 53.8808076923077, 53.87151851851851, 53.87110714285715, 53.86675862068965, 53.87303333333333, 53.891322580645166, 53.89909375, 53.911242424242424], "out_ema_10": [53.15, 53.239090909090905, 53.23380165289255, 53.111292261457535, 53.06742094119252, 52.99698077006661, 52.92134790278177, 53.1229210113669, 53.069662645663826, 53.04608761917949, 53.01407168841958, 52.99878592688874, 53.08627939472714, 53.21968314114038, 53.36701347911486, 53.487556482912154, 53.66618257692812, 53.80869483566846, 53.990750320092374, 54.11243208007558, 54.29198988369819, 54.42980990484397, 54.618935376690516, 54.73731076274679, 54.80689062406555, 54.81472869241726, 54.59932347561412, 54.464901025502456, 54.33400992995655, 54.28328085178263, 54.3117752423676, 54.28054338011894, 54.28408094737004], "out_ema_50": [53.15, 53.169215686274505, 53.17081507112648, 53.14686153892545, 53.13600422367347, 53.118121705098034, 53.09705810881968, 53.133644065336554, 53.1217364549312, 53.11460953512998, 53.10501700434057, 53.098153592405644, 53.11312796133091, 53.14084843343558, 53.17571712232046, 53.209218411641224, 53.25866082687098, 53.30538001013094, 53.364384715616, 53.41519315814086, 53.481264014684356, 53.542783072932025, 53.618360207326845, 53.68313039527481, 53.739478222911096, 53.78302809652242, 53.77702699469801, 53.78028083804319, 53.77889727576699, 53.789724833580046, 53.815225820498476, 53.82796206283187, 53.84647335448553], "out_ema_200": [53.15, 53.154875621890554, 53.155424123165275, 53.14949950502433, 53.1467184154221, 53.14207445108954, 53.136491620730446, 53.145382251369945, 53.14224411951552, 53.140231740216855, 53.137542867179874, 53.135477764023854, 53.138905845973866, 53.145682902232835, 53.154482077335, 53.16319369845604, 53.1761967462326, 53.18887140547407, 53.20500203825542, 53.219479629914574, 53.23819127538806, 53.25621922289664, 53.27824689232055, 53.298065331202935, 53.316194034375044, 53.33145578527679, 53.334426374478014, 53.33965596279167, 53.34368923679374, 53.35076695583062, 53.3616050955736, 53.369350318503216, 53.37861051433901], "out_macd": [0.0, 0.03908831908831445, 0.034965625279014034, -0.020514725999255745, -0.039019106903900536, -0.06822887420064916, -0.09823391838812512, -0.005032925447963521, -0.02768134493418728, -0.03633544743838968, -0.04828569358910073, -0.05231183295403241, -0.010995425528214753, 0.04862279026726668, 0.11153024947719103, 0.15954572037411907, 0.2304462093062014, 0.28177341619821306, 0.3474938954874105, 0.3830584431300892, 0.44165678167487243, 0.47854543117092874, 0.5354975590533542, 0.5580612198267332, 0.5574138176425976, 0.5290158379525494, 0.4034161007258419, 0.318761992064168, 0.23963114348805448, 0.199632545390088, 0.1967318483573237, 0.1682856401594961, 0.15684447259527445], "out_signal": [0.0, 0.00781766381766289, 0.013247256109933119, 0.006494859688095348, -0.0026079336303038297, -0.0157321217443729, -0.03223248107312335, -0.026792569948091385, -0.026970324945310566, -0.028843349443926393, -0.03273181827296126, -0.03664782120917549, -0.031517342072983345, -0.01548931560493334, 0.009914597411491536, 0.03984082200401704, 0.07796189946445392, 0.11872420281120576, 0.16447814134644673, 0.2081942017031752, 0.2548867176975147, 0.2996184603921975, 0.34679428012442887, 0.3890476680648897, 0.42272089798043133, 0.443979885974855, 0.4358671289250524, 0.41244610155287553, 0.37788310993991137, 0.3422329970299467, 0.3131327672954221, 0.28416334186823694, 0.25869956801364447], "out_upper_bb": [null, 54.08796464556282, 53.867873634277366, 54.02799399397368, 53.892052107496774, 53.811848718607415, 53.75210704380653, 54.148582334317936, 54.06639075424945, 53.99987813745724, 53.941248396279065, 53.89243603997069, 53.92812581083246, 54.04214126678247, 54.186885909823275, 54.29543922756946, 54.49734723064611, 54.64559596945665, 54.85115315749605, 54.97878016813284, 55.22810162967782, 55.42327985853028, 55.69552510888514, 55.85008219518925, 55.96752965730545, 55.99893172802851, 55.920870638367845, 55.917388541309435, 55.85785700891087, 55.80016891537056, 55.72486966633644, 55.61388102014663, 55.57151182598856], "out_lower_bb": [null, 52.70203535443717, 52.798793032389305, 52.25200600602632, 52.27994789250322, 52.22481794805926, 52.159607241907764, 52.031667665682065, 52.05605369019499, 52.098321862542754, 52.12438796735729, 52.1560639600293, 52.19048957378292, 52.18514444750324, 52.16258075684338, 52.160935772430534, 52.10512335758918, 52.084515141654464, 52.03105736881974, 52.02531983186715, 51.97099837032218, 51.91682014146973, 51.87057489111486, 51.987017804810755, 52.09457034269454, 52.280168271971505, 52.46312936163214, 52.44961145869057, 52.60064299108913, 52.769831084629445, 53.002130333663565, 53.23411897985337, 53.358488174011434], "overall_sma_10": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.529500000000006, 61.4415, 61.422000000000004, 61.378499999999995, 61.426, 61.50699999999999, 61.55499999999999, 61.60300000000001, 61.532000000000004, 61.58200000000001, 61.518499999999996, 61.44350000000001, 61.33, 61.26500000000001, 61.147000000000006, 60.99000000000001, 60.895500000000006, 60.8005, 60.7605, 60.69749999999999, 60.7505, 60.854499999999994, 60.927499999999995, 60.95949999999999, 61.005500000000005, 61.05649999999999, 61.092, 61.10999999999999, 61.111000000000004, 61.11800000000001, 61.088, 61.01899999999999, 61.013, 60.96500000000001, 60.876999999999995, 60.778999999999996, 60.66799999999999, 60.574, 60.459999999999994, 60.287, 60.144000000000005, 60.02550000000001, 59.80550000000001, 59.668499999999995, 59.528999999999996, 59.375, 59.227, 59.080000000000005, 58.984, 59.181999999999995, 59.312, 59.46400000000001, 59.681999999999995, 59.882000000000005, 60.0775, 60.328500000000005, 60.4655, 60.6, 60.716499999999996, 60.58850000000001, 60.515499999999996, 60.44699999999999, 60.352999999999994, 60.239, 60.161, 60.084999999999994, 60.091499999999996, 60.088499999999996, 60.087, 60.157999999999994, 60.237, 60.295, 60.270999999999994, 60.165, 59.965999999999994, 59.75200000000001, 59.560500000000005, 59.29599999999999, 58.935, 58.461, 58.001, 57.504999999999995, 57.048, 56.737, 56.386, 56.027499999999996, 55.697500000000005, 55.4295, 55.209500000000006, 55.092499999999994, 54.927499999999995, 54.793499999999995, 54.640499999999996, 54.388, 54.246, 54.10849999999999, 53.95212, 53.77412, 53.62812, 53.43912, 53.28962, 53.035619999999994, 52.95612, 52.946619999999996, 52.997370000000004, 53.04437, 53.09492, 53.09992, 53.12192, 53.09892, 53.09842, 53.17942000000001, 53.190920000000006, 53.175920000000005, 53.12917, 53.12617, 53.065999999999995, 53.019000000000005, 52.99100000000001, 52.964999999999996, 52.915099999999995, 53.0441, 53.040099999999995, 53.049099999999996, 53.021100000000004, 52.9501, 52.97709999999999, 53.1031, 53.219100000000005, 53.354099999999995, 53.54299999999999, 53.585, 53.783, 53.955000000000005, 54.178, 54.39, 54.589, 54.734, 54.843, 54.925, 54.84100000000001, 54.782, 54.6755, 54.614999999999995, 54.549, 54.458000000000006, 54.340999999999994], "overall_sma_50": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.006099999999996, 60.9568, 60.8996, 60.8473, 60.796899999999994, 60.7415, 60.6875, 60.633500000000005, 60.5695, 60.573299999999996, 60.562599999999996, 60.56129999999999, 60.55160000000001, 60.548, 60.5272, 60.5058, 60.4696, 60.4329, 60.40639999999999, 60.3746, 60.361999999999995, 60.361999999999995, 60.3562, 60.3428, 60.33, 60.324799999999996, 60.3088, 60.2905, 60.2717, 60.2667, 60.259299999999996, 60.2501, 60.2249, 60.1839, 60.1221, 60.0639, 60.0025, 59.927699999999994, 59.83650000000001, 59.73530000000001, 59.64190000000001, 59.54730000000001, 59.4319, 59.3383, 59.2239, 59.1136, 59.008399999999995, 58.8988, 58.78639999999999, 58.6964, 58.598600000000005, 58.5009, 58.398900000000005, 58.2822, 58.167300000000004, 58.0603, 57.953424, 57.837624, 57.715224, 57.547824, 57.394124000000005, 57.215224000000006, 57.053723999999995, 56.895123999999996, 56.751274, 56.603474000000006, 56.479308, 56.337608, 56.196308, 56.049907999999995, 55.91070799999999, 55.761708, 55.621308, 55.482507999999996, 55.344908, 55.211708, 55.074208, 54.923708000000005, 54.777108, 54.611308, 54.446328, 54.311527999999996, 54.175128, 54.059327999999994, 53.955928, 53.851328, 53.757528, 53.685128000000006, 53.633928, 53.589928, 53.554728, 53.527528000000004, 53.522128, 53.502928000000004, 53.514328, 53.523828, 53.535828, 53.546028, 53.56062800000001, 53.556428000000004, 53.537428, 53.525228, 53.52912799999999, 53.548328, 53.574928, 53.593728, 53.613604], "overall_sma_200": [62.15, 61.985, 61.82666666666666, 61.75625, 61.67999999999999, 61.620000000000005, 61.58142857142857, 61.5675, 61.64333333333333, 61.614, 61.5859090909091, 61.53208333333333, 61.51538461538462, 61.48642857142857, 61.510666666666665, 61.549375, 61.56588235294117, 61.587222222222216, 61.58473684210526, 61.598, 61.55380952380953, 61.49181818181818, 61.43478260869565, 61.39416666666667, 61.3652, 61.33423076923077, 61.3175925925926, 61.30625, 61.30051724137931, 61.29783333333333, 61.29467741935484, 61.29265625, 61.281060606060606, 61.26632352941176, 61.26242857142857, 61.257083333333334, 61.25662162162162, 61.2546052631579, 61.25192307692307, 61.252874999999996, 61.244268292682925, 61.2275, 61.218720930232564, 61.19784090909091, 61.17677777777778, 61.15315217391304, 61.13138297872341, 61.1128125, 61.090306122448986, 61.0597, 61.0285294117647, 60.996346153846154, 60.952075471698116, 60.91462962962963, 60.87718181818182, 60.835625, 60.79728070175439, 60.7623275862069, 60.73330508474576, 60.74675, 60.74713114754098, 60.74919354838709, 60.75047619047619, 60.75328125, 60.75415384615385, 60.75878787878788, 60.74776119402985, 60.738455882352945, 60.7308695652174, 60.72414285714285, 60.714507042253516, 60.70722222222222, 60.69602739726028, 60.68378378378379, 60.675066666666666, 60.67013157894737, 60.66253246753247, 60.65512820512821, 60.6493670886076, 60.653375000000004, 60.65555555555556, 60.656951219512194, 60.64481927710844, 60.62202380952381, 60.591647058823526, 60.563372093023254, 60.535862068965514, 60.500681818181825, 60.4567415730337, 60.40977777777778, 60.36384615384615, 60.31434782608696, 60.25806451612903, 60.208723404255316, 60.14894736842105, 60.09088541666667, 60.0370618556701, 59.98321428571428, 59.92671717171717, 59.87805, 59.825594059405944, 59.77308823529411, 59.712669902912616, 59.64903846153846, 59.5867619047619, 59.52650943396227, 59.46837570093458, 59.40829814814815, 59.348864220183486, 59.29269272727273, 59.23676756756757, 59.17152857142857, 59.11474513274336, 59.06110701754386, 59.01377130434783, 58.96770431034483, 58.9236358974359, 58.873689830508475, 58.82559159663865, 58.776545000000006, 58.72946611570248, 58.68037213114754, 58.63313333333333, 58.58649516129032, 58.5430032, 58.50409047619048, 58.46240472440945, 58.4162921875, 58.3732976744186, 58.329503076923075, 58.2856213740458, 58.253381818181815, 58.212604511278194, 58.17325671641791, 58.13397333333334, 58.095708823529414, 58.062017518248176, 58.03127826086956, 58.00249208633094, 57.974117142857146, 57.94926524822695, 57.92462253521126, 57.90284195804196, 57.880322222222226, 57.861147586206904, 57.84189315068493, 57.825757823129244, 57.80848918918919, 57.7904456375839, 57.77084266666666, 57.74341986754967, 57.71787105263159, 57.6919045751634, 57.668288311688315, 57.647460645161296, 57.62497692307692, 57.60379872611465], "overall_ema_10": [62.15, 62.089999999999996, 61.984545454545454, 61.90462809917355, 61.808332081142, 61.719544430025266, 61.65235453365703, 61.6191991639012, 61.73389022501007, 61.66409200228097, 61.59880254732079, 61.47902026598973, 61.44919839944614, 61.3875259631832, 61.47161215169534, 61.591319033205274, 61.63471557262249, 61.692040013963855, 61.66439637506133, 61.69814248868654, 61.51120749074353, 61.27098794697198, 61.072626502067976, 60.96123986532834, 60.90828716254136, 60.84496222389748, 60.85224181955248, 60.87910694327021, 60.92654204449381, 60.97989803640402, 61.01991657523965, 61.05811356155971, 61.031183823094295, 60.98551403707715, 61.01178421215403, 61.022368900853294, 61.06193819160723, 61.083403974951366, 61.09551234314202, 61.13087373529801, 61.08889669251655, 60.98909729387717, 60.96380687680859, 60.84311471738884, 60.73527567786359, 60.61795282734293, 60.5292341314624, 60.47664610756014, 60.39180136073102, 60.240564749689014, 60.100462067927374, 59.96492351012239, 59.725846508281954, 59.58114714313977, 59.44912038984163, 59.28564395532497, 59.170072327084064, 59.09733190397787, 59.088726103254615, 59.53441226629923, 59.75906458151755, 59.961961930332535, 60.11978703390844, 60.267098482288716, 60.365807849145305, 60.492024603846154, 60.4062019486014, 60.353256139764774, 60.328118659807544, 60.31573344893344, 60.2656000945819, 60.25185462283973, 60.1860628732325, 60.11405144173568, 60.098769361420096, 60.1353567502528, 60.126200977479556, 60.11870989066509, 60.13348991054416, 60.28558265408158, 60.38456762606675, 60.45464623950916, 60.30834692323476, 60.02137475537389, 59.661124799851365, 59.38819301806021, 59.1667033784129, 58.85275730961055, 58.441346889681355, 58.0392838188302, 57.710323124497435, 57.364809829134266, 56.94938986020076, 56.70768261289153, 56.311740319638524, 55.995969352431516, 55.791247651989416, 55.60374807890042, 55.383066610009436, 55.32432722637135, 55.18899500339474, 55.05826863914115, 54.784037977479116, 54.476940163392, 54.22840558822982, 54.04142275400621, 53.90774588964144, 53.73906481879754, 53.59196212447071, 53.5152417382033, 53.43701596762088, 53.163013064417086, 53.08882887088671, 53.07267816708912, 53.171736682163825, 53.26233001267949, 53.36221546491958, 53.301812653116016, 53.27421035254947, 53.213444833904106, 53.189182136830624, 53.10751265740687, 53.06432853787835, 53.02535971280956, 53.04802158320782, 53.155654022624574, 53.165535109420105, 53.05543781679826, 53.02172185010767, 52.95959060463354, 52.89075594924562, 53.09789123120096, 53.049183734618964, 53.02933214650642, 53.000362665323436, 52.98756945344645, 53.07710228009255, 53.212174592802995, 53.360870121384266, 53.4825300993144, 53.66207008125724, 53.805330066483194, 53.98799732712261, 54.110179631282136, 54.29014697104901, 54.428302067221914, 54.61770169136338, 54.73630138384276, 54.80606476859862, 54.81405299248978, 54.59877063021891, 54.46444869745183, 54.333639843369674, 54.28297805366609, 54.31152749845407, 54.28034068055332, 54.283915102270896], "overall_ema_50": [62.15, 62.13705882352941, 62.11246828143022, 62.090214623334916, 62.06216699104727, 62.033062403163065, 62.006275642254714, 61.985245224911395, 61.995627765110946, 61.970309029224246, 61.94421847905859, 61.90483736223277, 61.881706485282464, 61.851443485859626, 61.85138687857101, 61.86231288333294, 61.861045711437534, 61.864534114910576, 61.85180728687487, 61.85173641287978, 61.805393808453125, 61.742045031651045, 61.68078836374316, 61.63291431026303, 61.595152964762526, 61.554558730850275, 61.528301525718895, 61.50758381882796, 61.49316876710922, 61.48245626643827, 61.47137955010736, 61.46191368539726, 61.44027001146012, 61.41437706983424, 61.403225027879955, 61.3901573797278, 61.384268855032595, 61.37625831169798, 61.367385436729435, 61.36435071372044, 61.34614088180984, 61.314527513895726, 61.29631074864491, 61.257239738894135, 61.21774014129044, 61.17351503771043, 61.13259287936885, 61.09758923704066, 61.054938678725335, 60.996313632500815, 60.93645819593216, 60.874440227464234, 60.7872072773676, 60.71437561943162, 60.64145892847352, 60.55944093127848, 60.484560894757756, 60.41732321261039, 60.363702694468806, 60.40983200056807, 60.42395623583992, 60.4416442265913, 60.45687386476419, 60.47542783085187, 60.48854830807337, 60.51095817834501, 60.49170491644912, 60.47693217462759, 60.4666603246422, 60.45855599818564, 60.44214203747247, 60.432254114434336, 60.41098924720162, 60.38663672770352, 60.37265097367593, 60.36980191588472, 60.35863321330101, 60.347902499053916, 60.342102401051804, 60.366725836304674, 60.38489345056723, 60.39999566819205, 60.37058407336099, 60.30624744303311, 60.21737499428671, 60.13669362196174, 60.05956838188481, 59.95684021004619, 59.82480726063261, 59.68383442688231, 59.548389939553594, 59.40178641251228, 59.232304592413755, 59.090645588789684, 58.91179674217049, 58.74172628169322, 58.58989387848956, 58.439701961686055, 58.28089012005131, 58.15458070357871, 58.01440106814425, 57.87540494782487, 57.70578122438076, 57.524966274405045, 57.35183034207544, 57.189013465915615, 57.036746271173826, 56.877658182108185, 56.72284805731963, 56.58352068252278, 56.446323793012084, 56.26921305603122, 56.13140077932412, 56.00860074876239, 55.91483209194818, 55.82679946089139, 55.74777595262114, 55.64119650349874, 55.54350252296938, 55.44140438481372, 55.34880029129162, 55.24649439751548, 55.15329853878938, 55.06297310589568, 54.9879545527233, 54.93509358987141, 54.86744286085684, 54.776954905529124, 54.702172360214256, 54.622871483343104, 54.54279809183945, 54.52268836274771, 54.45630842695368, 54.39684535138687, 54.33696906309719, 54.28179380572084, 54.250350911378845, 54.233474405050266, 54.225495016616925, 54.217828545377046, 54.227717622028926, 54.23643457802779, 54.25892733967376, 54.2746556792944, 54.30702212324364, 54.33615851056742, 54.380622882702035, 54.41550041671372, 54.4431278513524, 54.4590836218876, 54.42657053867632, 54.40435208617921, 54.37849514162316, 54.36580905763794, 54.36871850635802, 54.35974915316751, 54.357406049121735], "overall_ema_200": [62.15, 62.14671641791045, 62.140380931165076, 62.13445674279528, 62.12689995928488, 62.118871103968615, 62.111220645222666, 62.10484034029508, 62.10628471501851, 62.09875949397355, 62.09086138955591, 62.07941003244591, 62.07180396247133, 62.06223377379003, 62.06012199494634, 62.060817298479215, 62.05852060894211, 62.057440801887964, 62.05229213719256, 62.05027928010607, 62.03654515791596, 62.018171574255106, 61.999881309834656, 61.984559107746755, 61.97147891761992, 61.957434351275445, 61.94676336270554, 61.937342831733346, 61.929409072213616, 61.922350275475175, 61.915162710545076, 61.90834517113667, 61.8984113883393, 61.88728291681353, 61.879747763412404, 61.871690571736664, 61.86540509341093, 61.85858514223271, 61.85153454380254, 61.8459471354065, 61.83653472609897, 61.823633883053205, 61.81394598371934, 61.79888184457786, 61.78347008493033, 61.76661963632406, 61.75033486382332, 61.73530665622309, 61.71813942581291, 61.69666540167547, 61.67450952703193, 61.65142983024555, 61.62156485681027, 61.59478311694151, 61.567521593389856, 61.53749650290837, 61.50876519442172, 61.48151379945236, 61.45731963229363, 61.45814232251956, 61.45129513523081, 61.445560855278266, 61.43943587164366, 61.434366857995464, 61.42815425244327, 61.4244910260508, 61.41051599096573, 61.39762528458797, 61.38585786882093, 61.37465530296201, 61.36137515069374, 61.349719676557484, 61.335195102661395, 61.31982002701303, 61.306985996893495, 61.29696623573038, 61.28490687020073, 61.27296749835794, 61.26229120484195, 61.259382834644526, 61.255110368628166, 61.25028339978609, 61.234360181877776, 61.20944117509293, 61.17790444698255, 61.147875547012575, 61.11824494455474, 61.081645492370114, 61.03695250239629, 60.989122129238126, 60.941767680190985, 60.890705315213964, 60.8328873518785, 60.78101782598916, 60.718818643641015, 60.657686119823694, 60.600097203208534, 60.541986783276116, 60.48077298443755, 60.42683494479141, 60.368657482654186, 60.309964373374044, 60.2427010462758, 60.17157964283027, 60.10131516877225, 60.0326453660979, 59.965715561460115, 59.896205953883396, 59.8268904717552, 59.76065275561833, 59.694228350089794, 59.61697234660631, 59.54869401479929, 59.48353288032368, 59.4251643939523, 59.36789907659955, 59.31261351364831, 59.25009994634833, 59.18940243444437, 59.12721932564393, 59.06704798907036, 59.00409228768658, 58.9430565435305, 58.882429115236675, 58.82539001956268, 58.77379409897002, 58.71843296365689, 58.65715502372001, 58.599571391643195, 58.54067018376615, 58.48136998293266, 58.437077744296516, 58.381285925945306, 58.32714377742844, 58.27284383934458, 58.21968121407747, 58.17252020697222, 58.12921154819639, 58.08842337358747, 58.04804105146222, 58.01243865294021, 57.97699150216469, 57.94547914890932, 57.91278781409431, 57.88479987564561, 57.856592911708844, 57.832845718557515, 57.80734476613406, 57.780605017217304, 57.751444768289765, 57.710435367610266, 57.6721225778828, 57.633046731336705, 57.59744427629853, 57.56602692031546, 57.531937100212815, 57.499778522101245], "overall_macd": [0.0, -0.02632478632478552, -0.07137896607982697, -0.1030723665593527, -0.14029001802839502, -0.17223786441549294, -0.1929122413351223, -0.1973390353167801, -0.13633622108226007, -0.15878317607137404, -0.1781500704238539, -0.22041017203421376, -0.22109361150632623, -0.23546276081917483, -0.18500596599796637, -0.12102977671072068, -0.09345834890206817, -0.06121910091634675, -0.0679693299769184, -0.04775404699044827, -0.1255027107817881, -0.22327727402820585, -0.298134527010113, -0.33104964513542967, -0.3363130608161171, -0.3453791208415353, -0.3226202890000067, -0.2919389217281534, -0.2534057830196872, -0.2139464204074244, -0.18218827111966363, -0.1528371482176354, -0.15362658585031141, -0.16286473116537792, -0.14032635805136096, -0.12585525252839602, -0.09952199033771336, -0.08254268816168064, -0.07069232106466217, -0.049434143754290005, -0.06332663567631869, -0.10220734432545697, -0.10677533720641463, -0.15301207992276034, -0.1914823247298969, -0.23220422792944362, -0.25827176772476435, -0.26697685710600183, -0.28910219087072164, -0.33903967811236413, -0.38148027719783073, -0.4195578944049956, -0.5008488150726578, -0.536494421691792, -0.5642909007045986, -0.6039685876724121, -0.6201950536708694, -0.6162676973600227, -0.583831532759099, -0.35313275385229304, -0.22978604383867207, -0.1221521708212947, -0.04002133388947726, 0.03275947947748392, 0.07983550727806943, 0.13575164863433287, 0.0950506009945471, 0.06965746565290232, 0.056945949751003866, 0.04992757176803053, 0.02631000985238785, 0.01947220482043832, -0.010038579233878409, -0.0410223721056866, -0.04568463293566083, -0.02727831725617591, -0.02969754779496725, -0.03125452274365159, -0.022944408840267272, 0.04525234033007308, 0.08699905446262335, 0.11392882702273965, 0.04438458812227708, -0.08399775959884437, -0.23866771568122402, -0.3475553711226169, -0.42810774651261596, -0.5445734794077808, -0.6974218629648661, -0.8379449912450454, -0.9384922286013619, -1.040077759537489, -1.1660484432106628, -1.2083781988724311, -1.314723412580399, -1.379469965627031, -1.3909441030210985, -1.3928575257313085, -1.4079992953677234, -1.3503696357339479, -1.3281199635338723, -1.3043275427100696, -1.344212939013822, -1.3964398114567729, -1.4202478760607136, -1.4155362699690954, -1.3872415783592018, -1.3752860042675934, -1.3542349305004535, -1.3031637481415856, -1.2550804713858668, -1.2952422292395198, -1.2461354329226992, -1.1739163140656785, -1.0546971603849329, -0.945084465502454, -0.8371316764577585, -0.805371153115523, -0.7617368837947964, -0.7356218649959914, -0.6956101338573788, -0.6834572375652144, -0.6557766807828642, -0.6282118379387711, -0.5755247178992207, -0.48859862991497494, -0.44922806377443436, -0.46511462233925727, -0.4475315599915888, -0.443812276841804, -0.44373805469491856, -0.32303331592234485, -0.32050928052021277, -0.30610430371773845, -0.2969140306819824, -0.2815437138513204, -0.22241832358398028, -0.1464378232482133, -0.0684879973640875, -0.006635706459270807, 0.07699940130329708, 0.14005255523348126, 0.2165750826120174, 0.26209472562810987, 0.3298711442233113, 0.3752245075759788, 0.43998598020183977, 0.46975652450755234, 0.4757618623595192, 0.4535066499944307, 0.3335801257768267, 0.25416669368865286, 0.17987791705331801, 0.14435391351221227, 0.1455889088744513, 0.12096574103718893, 0.11305909112437007], "overall_signal": [0.0, -0.005264957264957105, -0.018487759027931077, -0.0354046805342154, -0.05638174803305133, -0.07955297130953966, -0.1022248253146562, -0.12124766731508098, -0.12426537806851681, -0.13116893766908827, -0.1405651642200414, -0.15653416578287588, -0.16944605492756595, -0.18264939610588776, -0.1831207100843035, -0.17070252340958694, -0.15525368850808322, -0.13644677098973593, -0.12275128278717243, -0.1077518356278276, -0.11130201065861971, -0.13369706333253695, -0.16658455606805217, -0.19947757388152765, -0.22684467126844554, -0.25055156118306354, -0.2649653067464522, -0.27036002974279244, -0.2669691803981714, -0.25636462840002205, -0.24152935694395036, -0.22379091519868738, -0.2097580493290122, -0.20037938569628536, -0.1883687801673005, -0.1758660746395196, -0.16059725777915837, -0.1449863438556628, -0.13012753929746268, -0.11398886018882814, -0.10385641528632626, -0.1035266010941524, -0.10417634831660486, -0.11394349463783596, -0.12945126065624815, -0.15000185411088726, -0.1716558368336627, -0.19072004088813055, -0.2103964708846488, -0.2361251123301919, -0.26519614530371965, -0.2960684951239748, -0.33702455911371143, -0.37691853162932754, -0.4143930054443818, -0.45230812188998787, -0.4858855082461642, -0.511961946068936, -0.5263358634069686, -0.4916952414960335, -0.4393134019645612, -0.3758811557359079, -0.3087091913666218, -0.24041545719780064, -0.17636526430262664, -0.11394188171523476, -0.07214338517327838, -0.04378321500804224, -0.023637382056233024, -0.008924391291380313, -0.00187751106262668, 0.0023924321139863203, -9.377015558662558e-05, -0.008279490545606621, -0.015760519023617463, -0.01806407867012915, -0.02039077249509677, -0.022563522544807736, -0.022639699803899644, -0.009061291777105098, 0.010150777470840592, 0.030906387381220406, 0.03360202752943174, 0.01008207010377652, -0.03966788705322359, -0.10124538386710227, -0.16661785639620502, -0.2422089809985202, -0.33325155739178935, -0.43419024416244056, -0.5350506410502249, -0.6360560647476778, -0.7420545404402749, -0.8353192721267062, -0.9312001002174448, -1.020854073299362, -1.0948720792437094, -1.1544691685412292, -1.205175193906528, -1.234214082272012, -1.2529952585243842, -1.2632617153615213, -1.2794519600919816, -1.30284953036494, -1.3263291995040947, -1.3441706135970948, -1.3527848065495163, -1.3572850460931316, -1.356675022974596, -1.345972768007994, -1.3277943086835686, -1.3212838927947588, -1.3062542008203468, -1.279786623469413, -1.234768730852517, -1.1768318777825044, -1.1088918375175552, -1.0481877006371487, -0.9908975372686782, -0.939842402814141, -0.8909959490227887, -0.8494882067312738, -0.8107459015415919, -0.7742390888210278, -0.7344962146366664, -0.6853166976923282, -0.6380989709087495, -0.603502101194851, -0.5723079929541985, -0.5466088497317196, -0.5260346907243595, -0.48543441576395663, -0.4524493887152079, -0.42318037171571404, -0.39792710350896776, -0.37465042557743833, -0.3442040051787467, -0.30465076879264, -0.25741821450692953, -0.20726171289739778, -0.15040949005725882, -0.09231708099911082, -0.030538648276885176, 0.027988026504113837, 0.08836465004795334, 0.14573662155355843, 0.2045864932832147, 0.25762049952808225, 0.3012487720943697, 0.3317003476743819, 0.33207630329487087, 0.3164943813736273, 0.2891710885095654, 0.2602076535100948, 0.2372839045829661, 0.21402027187381067, 0.19382803572392257], "overall_upper_bb": [null, 62.45169047558312, 62.466770824857605, 62.34996008637775, 62.296968394652424, 62.245235955460025, 62.18758350997465, 62.13419467717887, 62.341921194665034, 62.29826440633557, 62.26127296589529, 62.276205248238696, 62.237931748085565, 62.21366177465029, 62.23616025890642, 62.31562887437846, 62.32018861778091, 62.34107680503388, 62.317672140782285, 62.321183022623266, 62.30955109720233, 62.41477622239339, 62.49907660140863, 62.51319439099863, 62.51252524229187, 62.51654491037851, 62.50247756905647, 62.47731086735043, 62.32249681888936, 62.31268816860412, 62.3052617852897, 62.31679864883057, 62.29847275167642, 62.292350241058934, 62.20437315023903, 62.03669786691144, 61.94047218455933, 61.794795459726465, 61.73527140289311, 61.605162322351966, 61.60768281214803, 61.56202699125222, 61.487229842832086, 61.516111801117205, 61.568725099107475, 61.63423612577006, 61.67860404522677, 61.68751074567539, 61.695710501968996, 61.73976106950742, 61.7614697955998, 61.759379423514844, 61.88675955113124, 61.922595489716215, 61.88670331178181, 61.86165800940294, 61.75258783865576, 61.60725249539724, 61.41949474846089, 61.48351145011439, 61.45965390975147, 61.51551395942533, 61.51190656308445, 61.606454593473266, 61.68153946538843, 61.809622838728615, 61.801447863186795, 61.79069218484098, 61.806848754014275, 61.84502838435605, 61.8646603812808, 61.89174677635551, 61.85460727990895, 61.82942444276465, 61.7952014972255, 61.71174965028838, 61.59617378759922, 61.460886278717076, 61.34232806973312, 61.195738361779604, 61.205243524195225, 61.18793651109351, 61.15923948021905, 61.257154765400365, 61.45591214406765, 61.468994318460624, 61.56078225540957, 61.72081826617346, 61.94930527858564, 62.12420742613446, 62.22607613444903, 62.29347206141122, 62.41953485426169, 62.40457080438212, 62.42147883357287, 62.30101485620375, 62.10986998131759, 61.86193995633184, 61.550321101431166, 60.940822241397626, 60.27023873660408, 59.46617355083808, 58.91875513775864, 58.55522539053566, 58.26127024941754, 57.834851526269496, 57.28125920107712, 56.86044036830516, 56.59058938774897, 56.3287618614683, 56.014596282196976, 55.88032668144857, 55.74881230064994, 55.447121090980595, 55.35454511859877, 55.25075456363069, 55.08906566051472, 54.902910566174214, 54.77459110512983, 54.432468718431366, 54.181757592682665, 53.9104862865038, 53.85489433201723, 53.84888349350835, 53.85160732053348, 53.91323543558585, 53.90412790804024, 53.91472275531565, 53.914052530897486, 53.90377411683588, 53.9009676984675, 53.96588228731181, 53.963674946469496, 53.96281695856732, 53.89722636712003, 53.81273606207451, 53.73846927901969, 53.86205186608535, 54.015787231731345, 54.155197046951784, 54.38281572920731, 54.56510162144283, 54.80921669846518, 54.97878016813237, 55.2281016296774, 55.42327985852988, 55.69552510888478, 55.8500821951889, 55.96752965730511, 55.99893172802814, 55.920870638367454, 55.91738854130904, 55.85785700891046, 55.80016891537012, 55.72486966633595, 55.61388102014607, 55.57151182598796], "overall_lower_bb": [null, 61.51830952441688, 61.18656250847572, 61.162539913622254, 61.06303160534756, 60.994764044539984, 60.975273632882484, 61.00080532282114, 60.94474547200163, 60.929735593664425, 60.91054521592291, 60.78796141842797, 60.79283748268367, 60.759195368206846, 60.78517307442691, 60.783121125621534, 60.81157608810144, 60.833367639410554, 60.85180154342823, 60.87481697737673, 60.73844890279767, 60.4702237776066, 60.25292339859136, 60.13030560900136, 60.060474757708135, 59.98045508962149, 59.94802243094354, 59.926189132649576, 59.97000318111063, 59.966811831395866, 59.963738214710304, 59.98120135116943, 59.959027248323586, 59.93214975894107, 59.94812684976096, 60.00980213308857, 60.047027815440664, 60.11570454027353, 60.1362285971069, 60.210337677648035, 60.23081718785197, 60.31147300874779, 60.453270157167914, 60.40838819888279, 60.313774900892504, 60.20126387422994, 60.08139595477322, 59.99648925432461, 59.875289498031, 59.66523893049258, 59.4705302044002, 59.285120576485156, 58.93174044886876, 58.71090451028378, 58.51929668821818, 58.29234199059706, 58.142412161344254, 58.046747504602756, 58.02450525153911, 57.985488549885616, 57.99634609024852, 57.973986040574665, 57.975593436915545, 57.94404540652675, 57.92496053461158, 57.89387716127138, 57.8910521368132, 57.889307815159015, 57.89365124598573, 57.925471615643964, 57.962839618719215, 58.019253223644505, 58.18039272009105, 58.29157555723533, 58.44329850277452, 58.70175034971162, 58.9608262124008, 59.22761372128293, 59.461171930266865, 59.55076163822039, 59.54725647580476, 59.55406348890649, 59.464760519780945, 59.14684523459963, 58.67108785593234, 58.368005681539394, 58.09121774459043, 57.66368173382654, 57.072694721414365, 56.49479257386554, 56.011923865550955, 55.506527938588775, 54.89946514573831, 54.49742919561788, 53.930521166427134, 53.478485143796235, 53.14813001868241, 52.86356004366817, 52.59417889856883, 52.61267775860239, 52.658261263395936, 52.83232644916191, 52.76974486224137, 52.56977460946434, 52.37072975058245, 52.3011484737305, 52.36836079892288, 52.34317963169484, 52.24703061225102, 52.20285813853172, 52.20252371780302, 51.94879331855142, 51.847807699350064, 51.887498909019406, 51.88882488140123, 51.902115436369314, 51.957974339485276, 51.97112943382578, 51.975448894870155, 52.10557128156863, 52.20628240731734, 52.304553713496205, 52.29214566798276, 52.27365650649165, 52.274932679466524, 52.257304564414156, 52.25679209195977, 52.20419724468435, 52.1988674691025, 52.16014588316413, 52.1125523015325, 52.2576377126882, 52.26734505353052, 52.26220304143268, 52.25304363287998, 52.26353393792549, 52.30463072098032, 52.26004813391465, 52.19431276826864, 52.16390295304822, 52.07528427079268, 52.063998378557166, 52.01388330153482, 52.02531983186763, 51.970998370322604, 51.916820141470126, 51.870574891115226, 51.98701780481111, 52.09457034269491, 52.28016827197186, 52.46312936163253, 52.44961145869095, 52.60064299108954, 52.769831084629885, 53.002130333664056, 53.23411897985393, 53.35848817401203]}, "alignment": "inconsistent"}

2636_ALSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302180.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379640.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545240.0, 1687548900.0, 1687552440.0, 1687556040.0, 1687559700.0, 1687563300.0, 1687802640.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820640.0, 1687887240.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986360.0, 1687989900.0, 1687993500.0, 1688060040.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159040.0, 1688162700.0, 1688166300.0, 1688405640.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024840.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289440.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874560.0], "input_window": [[53.55, 53.27, 53.42, 53.54, 53.38, 53.38, 52.825, 53.45, 53.32, 53.32, 53.2, 53.535, 53.6, 53.88, 53.9, 53.71, 53.65, 53.9, 54.06, 53.175, 53.38, 53.43, 53.58, 53.66, 53.61, 53.56, 54.7, 54.22, 54.21, 54.34, 54.35, 54.47, 54.402, 55.04, 55.27, 55.56, 55.535, 55.53, 55.62, 55.48, 55.64, 55.67, 55.72, 56.1, 56.05, 55.785, 56.46, 56.02, 56.305, 56.31, 56.32, 56.345, 56.68, 56.895, 56.875, 56.81, 56.94, 56.94, 56.52, 56.82, 57, 57.02, 55.88, 55.85, 56.05, 55.88, 55.81, 56.04, 55.7, 55.35, 55.35, 55.36, 55.4711, 55.63, 55.81, 56.68, 56.91, 56.735, 57.21, 57.0804, 57.045, 57.1, 57.2296, 57.215, 57.3, 57.25, 57.1, 57.225, 58.245, 58.02, 57.805, 57.64, 57.51, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.1, 57.98, 58.4, 58.36, 58.23, 58.335, 58.3, 58.33, 58.245, 57.29, 57.5323, 57.58, 57.68, 57.8, 57.89, 58.3, 58.57, 58.595, 58.585, 58.49, 58.485, 58.77, 59.3458, 59.12, 58.88, 59.07, 59.19, 59.22, 58.97, 58.52, 58.56, 59.02, 59, 58.93, 59.3067], [53.56, 53.27, 53.42, 53.54, 53.38, 53.38, 52.868, 53.4625, 53.34, 53.32, 53.2, 53.55, 53.61, 53.94, 53.9, 53.71, 53.65, 53.9, 54.09, 53.24, 53.38, 53.43, 53.58, 53.66, 53.61, 53.56, 54.7, 54.235, 54.21, 54.34, 54.36, 54.49, 54.5539, 55.05, 55.275, 55.56, 55.535, 55.53, 55.62, 55.48, 55.64, 55.67, 55.74, 56.1, 56.05, 55.785, 56.525, 56.04, 56.305, 56.31, 56.33, 56.345, 56.69, 56.895, 56.875, 56.81, 56.94, 56.94, 56.57, 56.82, 57, 57.03, 55.88, 55.865, 56.06, 55.88, 55.82, 56.04, 55.76, 55.37, 55.355, 55.37, 55.48, 55.63, 55.81, 56.68, 56.91, 56.735, 57.21, 57.09, 57.07, 57.1, 57.26, 57.2295, 57.3, 57.25, 57.11, 57.23, 58.325, 58.02, 57.805, 57.64, 57.51, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.1, 57.99, 58.45, 58.36, 58.23, 58.335, 58.33, 58.33, 58.245, 57.36, 57.59, 57.58, 57.7, 57.8, 57.89, 58.315, 58.57, 58.595, 58.59, 58.5, 58.49, 58.93, 59.35, 59.14, 58.94, 59.08, 59.21, 59.24, 58.97, 58.54, 58.5709, 59.02, 59, 58.93, 59.3067], [53.48, 53.27, 53.42, 53.54, 53.37, 53.38, 52.825, 53.45, 53.3, 53.275, 53.2, 53.535, 53.6, 53.88, 53.86, 53.68, 53.65, 53.9, 54.06, 53.16, 53.38, 53.43, 53.54, 53.655, 53.6, 53.55, 54.64, 54.22, 54.16, 54.335, 54.35, 54.47, 54.402, 55.03, 55.27, 55.56, 55.535, 55.52, 55.62, 55.48, 55.64, 55.67, 55.72, 56.07, 56.05, 55.785, 56.46, 56.02, 56.29, 56.31, 56.305, 56.32, 56.68, 56.895, 56.875, 56.81, 56.92, 56.905, 56.52, 56.785, 56.94, 57.02, 55.88, 55.85, 56.05, 55.86, 55.81, 56.04, 55.61, 55.33, 55.35, 55.35, 55.4711, 55.62, 55.81, 56.65, 56.87, 56.7, 57.21, 57.0804, 57.045, 57.04, 57.21, 57.2024, 57.3, 57.24, 57.1, 57.225, 58.23, 58.0004, 57.79, 57.6364, 57.5, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.095, 57.98, 58.36, 58.36, 58.23, 58.305, 58.3, 58.32, 58.245, 57.29, 57.5323, 57.58, 57.68, 57.78, 57.89, 58.3, 58.53, 58.57, 58.585, 58.49, 58.485, 58.77, 59.3, 59.1003, 58.88, 59.07, 59.19, 59.19, 58.97, 58.5, 58.56, 59, 58.99, 58.91, 59.3067], [53.48, 53.27, 53.42, 53.54, 53.37, 53.38, 52.868, 53.46, 53.34, 53.275, 53.2, 53.55, 53.61, 53.94, 53.86, 53.68, 53.65, 53.9, 54.09, 53.21, 53.38, 53.43, 53.54, 53.655, 53.6, 53.55, 54.64, 54.235, 54.16, 54.34, 54.36, 54.49, 54.5539, 55.05, 55.275, 55.56, 55.535, 55.52, 55.62, 55.48, 55.64, 55.67, 55.74, 56.07, 56.05, 55.785, 56.51, 56.04, 56.29, 56.31, 56.32, 56.32, 56.69, 56.895, 56.875, 56.81, 56.92, 56.905, 56.57, 56.785, 56.94, 57.03, 55.88, 55.85, 56.06, 55.86, 55.82, 56.04, 55.68, 55.335, 55.355, 55.37, 55.48, 55.62, 55.81, 56.68, 56.87, 56.72, 57.21, 57.09, 57.07, 57.04, 57.21, 57.225, 57.3, 57.24, 57.1, 57.23, 58.26, 58.0004, 57.79, 57.6364, 57.5, 57.58, 58.11, 58.01, 58.14, 57.98, 58.08, 58.095, 57.98, 58.45, 58.36, 58.23, 58.335, 58.33, 58.32, 58.245, 57.36, 57.59, 57.58, 57.69, 57.78, 57.89, 58.315, 58.53, 58.59, 58.59, 58.5, 58.49, 58.93, 59.3, 59.1003, 58.94, 59.08, 59.2, 59.235, 58.97, 58.5, 58.56, 59, 59, 58.93, 59.3067], [2343, 1063, 151, 791, 519, 257, 368, 1992, 2706, 3820, 909, 446, 1507, 2932, 1576, 1769, 239, 476, 4404, 1332, 610, 750, 1114, 638, 356, 1992, 836, 771, 430, 1331, 1277, 2011, 672, 1430, 1354, 312, 760, 648, 601, 367, 820, 274, 1508, 1204, 507, 103, 2016, 956, 761, 921, 1039, 1314, 629, 105, 287, 424, 1319, 1432, 291, 940, 2224, 641, 543, 595, 385, 776, 1627, 454, 8982, 3340, 932, 1321, 708, 2733, 1216, 1323, 2703, 1634, 349, 1084, 823, 1218, 1917, 1525, 497, 2350, 1650, 676, 3902, 1096, 827, 245, 375, 227, 140, 449, 451, 476, 527, 535, 838, 1260, 121, 369, 2097, 457, 1302, 274, 1968, 1824, 171, 958, 523, 211, 827, 2090, 1864, 462, 842, 624, 818, 1096, 1897, 1903, 675, 1808, 4318, 369, 1104, 866, 602, 954, 1444, 166]], "output_timestamps": [1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960840.0, 1689964440.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978840.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239840.0, 1690306500.0, 1690310100.0, 1690313640.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409040.0, 1690412700.0, 1690479300.0], "output_window": [[59.335, 59.01, 59.03, 58.88, 58.79, 58.695, 58.87, 58.7, 58.65, 58.5, 58.505, 58.51, 58.6, 58.5682, 58.38, 58.58, 58.35, 58.39, 58.24, 57.97, 58.34, 58.3, 58.28, 58.41, 58.41, 58.07, 58.31, 58.14, 57.675, 57.6, 57.61, 57.7, 57.57], [59.335, 59.01, 59.03, 58.88, 58.79, 58.72, 58.87, 58.7, 58.66, 58.5, 58.505, 58.52, 58.61, 58.5682, 58.385, 58.58, 58.35, 58.39, 58.265, 58.075, 58.38, 58.3, 58.28, 58.41, 58.41, 58.07, 58.41, 58.14, 57.675, 57.6, 57.635, 57.71, 57.64], [59.3, 58.97, 59.01, 58.88, 58.79, 58.695, 58.67, 58.7, 58.65, 58.485, 58.505, 58.5, 58.59, 58.5682, 58.38, 58.56, 58.34, 58.38, 58.235, 57.97, 58.34, 58.28, 58.28, 58.41, 58.41, 58.04, 58.31, 58.14, 57.675, 57.59, 57.61, 57.68, 57.475], [59.3, 58.97, 59.01, 58.88, 58.79, 58.72, 58.67, 58.7, 58.66, 58.5, 58.505, 58.52, 58.6, 58.5682, 58.385, 58.56, 58.34, 58.38, 58.265, 58.075, 58.38, 58.28, 58.28, 58.41, 58.41, 58.045, 58.355, 58.14, 57.675, 57.59, 57.635, 57.68, 57.52], [525, 1097, 788, 211, 323, 1683, 1576, 581, 1973, 1517, 164, 881, 2205, 379, 252, 1552, 903, 614, 2799, 1352, 587, 667, 969, 191, 354, 3214, 1459, 835, 279, 773, 532, 1260, 1508]], "text": {"content": "Allison Transmission (ALSN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:16Z\n\nAllison Transmission (ALSN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nWall Street expects a year-over-year increase in earnings on higher revenues when Allison Transmission (ALSN Quick QuoteALSN  -  Free Report)     reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis automatic transmission maker is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of +26.2%.\nRevenues are expected to be $741.43 million, up 11.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.72% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Allison Transmission?\nFor Allison Transmission, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Allison Transmission will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Allison Transmission would post earnings of $1.52 per share when it actually produced earnings of $1.85, delivering a surprise of +21.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllison Transmission doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861736000, "published_utc": "2023-07-20T14:02:16Z", "article_url": "https://www.zacks.com/stock/news/2124655/allison-transmission-alsn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.378572265821236, "input_bin_label": ">+4%", "output_percentage_change": -1.5382390515611346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.55422587883322, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.31230000000001, 53.3403, 53.3593, 53.399300000000004, 53.4483, 53.478300000000004, 53.55649999999999, 53.6005, 53.6755, 53.669, 53.687, 53.675, 53.66799999999999, 53.6395, 53.6135, 53.6005, 53.6995, 53.733000000000004, 53.739999999999995, 53.852999999999994, 53.951, 54.056999999999995, 54.15839, 54.297889999999995, 54.46539, 54.66639, 54.75589, 54.884389999999996, 55.03039, 55.14439, 55.272389999999994, 55.390390000000004, 55.509, 55.611000000000004, 55.6885, 55.711, 55.8085, 55.8605, 55.927499999999995, 56.0105, 56.0785, 56.1435, 56.2385, 56.321000000000005, 56.403499999999994, 56.50599999999999, 56.547000000000004, 56.633500000000005, 56.661500000000004, 56.709, 56.771, 56.842000000000006, 56.761, 56.656499999999994, 56.575, 56.48, 56.370000000000005, 56.283500000000004, 56.194500000000005, 56.0495, 55.891, 55.725, 55.685, 55.662, 55.637, 55.718999999999994, 55.824, 55.891999999999996, 56.045, 56.220499999999994, 56.391999999999996, 56.559000000000005, 56.73199999999999, 56.8925, 57.041500000000006, 57.09749999999999, 57.12049999999999, 57.1715, 57.2765, 57.36754, 57.43954, 57.49918, 57.528180000000006, 57.56368, 57.644679999999994, 57.72167999999999, 57.82568, 57.90068, 57.88268000000001, 57.89214, 57.91114, 57.99249999999999, 58.0785, 58.1435, 58.166, 58.198, 58.215999999999994, 58.24249999999999, 58.17049999999999, 58.120000000000005, 58.080000000000005, 58.004, 57.94599999999999, 57.91199999999999, 57.910000000000004, 57.92999999999999, 57.95700000000001, 57.99150000000001, 58.105500000000006, 58.1955, 58.330499999999994, 58.491499999999995, 58.62353, 58.72852999999999, 58.80503, 58.87203000000001, 58.936530000000005, 58.974529999999994, 58.974529999999994, 58.98153, 58.988530000000004, 58.958529999999996, 58.9415, 58.97817], "in_sma_50": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.460238, 54.521238000000004, 54.586638, 54.653738000000004, 54.72383800000001, 54.792438000000004, 54.873478000000006, 54.942378, 55.006978, 55.077178, 55.151978, 55.22157800000001, 55.266978, 55.305178, 55.349178, 55.392778, 55.436178, 55.478978, 55.510778, 55.553278, 55.592777999999996, 55.63157800000001, 55.67037799999999, 55.709678000000004, 55.75387800000001, 55.816478, 55.861078, 55.910778, 55.971778, 56.02677799999999, 56.080977999999995, 56.131978, 56.185100000000006, 56.2286, 56.2691, 56.302699999999994, 56.334, 56.36820000000001, 56.42100000000001, 56.471408000000004, 56.514407999999996, 56.553736, 56.588936000000004, 56.619136, 56.66033600000001, 56.70483599999999, 56.737435999999995, 56.776236, 56.812036, 56.847736000000005, 56.880936, 56.92353599999999, 56.956936, 56.983636, 57.012836, 57.043236, 57.071236, 57.098036, 57.113836, 57.129936, 57.14273599999999, 57.15593599999999, 57.193936, 57.234736000000005, 57.279835999999996, 57.33323600000001, 57.388636, 57.439636, 57.496036000000004, 57.559135999999995, 57.630636, 57.70923599999999, 57.781642000000005, 57.84804199999999, 57.913441999999996, 57.96384200000001, 58.011142, 58.056142, 58.081942, 58.11134200000001, 58.149942, 58.189142000000004, 58.223541999999995, 58.265176000000004], "in_sma_200": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.44101764705882, 54.477151923076924, 54.51890377358491, 54.56290555555556, 54.60494363636364, 54.64431964285715, 54.68424385964913, 54.72253275862069, 54.75384576271187, 54.78769833333333, 54.82298196721312, 54.85857903225806, 54.87479206349206, 54.8900296875, 54.90802923076923, 54.922453030303025, 54.93584925373134, 54.95208676470588, 54.962636231884055, 54.967955714285715, 54.97340704225352, 54.97891527777777, 54.98577945205479, 54.994350000000004, 55.00522533333333, 55.02726184210526, 55.051193506493505, 55.072588461538466, 55.09964430379747, 55.12452375, 55.14854197530864, 55.17160853658537, 55.19616746987952, 55.22032023809524, 55.244787058823526, 55.267987209302326, 55.2890448275862, 55.31110113636364, 55.34423483146068, 55.37374777777778, 55.4003, 55.424605434782606, 55.44692150537634, 55.46961382978723, 55.49740736842106, 55.523580208333335, 55.55055360824742, 55.57534387755102, 55.60064343434344, 55.625586999999996, 55.64889801980198, 55.67635980392157, 55.70241456310679, 55.72671826923077, 55.75155904761905, 55.77588396226415, 55.79966074766355, 55.82230277777777, 55.83641009174312, 55.85235181818182, 55.867916216216216, 55.88418482142857, 55.900961946902655, 55.91840964912281, 55.93924956521739, 55.96158362068966, 55.984048717948724, 56.00613305084745, 56.027089915966386, 56.04761416666667, 56.07143553719008, 56.097899180327865, 56.12230894308943, 56.14503225806452, 56.168512, 56.192571428571426, 56.216527559055116, 56.2380390625, 56.255573643410855, 56.2733, 56.29411450381679, 56.31461363636363, 56.33427819548872, 56.356460447761194], "in_ema_10": [53.48, 53.44181818181818, 53.43785123966941, 53.456423741547695, 53.440710333993565, 53.42967209144928, 53.327549893003955, 53.351631730639596, 53.3495168705233, 53.335968348609974, 53.311246830680886, 53.35465649782981, 53.40108258913348, 53.49906757292739, 53.56469165057695, 53.5856568050175, 53.59735556774159, 53.6523818281522, 53.73194876848816, 53.6370489923994, 53.590312811963145, 53.56116502796985, 53.55731684106624, 53.57507741541783, 53.57960879443277, 53.574225377263176, 53.76800258139714, 53.852911202961295, 53.90874552969561, 53.987155433387315, 54.05494535458962, 54.134046199209685, 54.210383253898826, 54.36304084409903, 54.528851599717385, 54.716333127041494, 54.865181649397584, 54.984239531325294, 55.0998323438116, 55.16895373584585, 55.2545985111466, 55.330126054574485, 55.40464859010639, 55.525621573723406, 55.6209631057737, 55.65078799563302, 55.80700836006337, 55.84937047641548, 55.92948493524903, 55.99866949247648, 56.05709322111712, 56.10489445364128, 56.21127728025195, 56.33559050202432, 56.43366495620171, 56.50208950961958, 56.57807323514329, 56.637514465117235, 56.62523910782319, 56.654286542764424, 56.70623444407998, 56.76510090879271, 56.6041734708304, 56.46705102158851, 56.393041744936056, 56.29612506403859, 56.209556870577025, 56.17872834865393, 56.088050467080485, 55.95113220033858, 55.84274452754974, 55.75679097708614, 55.706465344888656, 55.69074437309071, 55.71242721434694, 55.88834953901113, 56.0668314410091, 56.185589360825624, 56.371845840675505, 56.50241932418905, 56.60561581070013, 56.6845947542092, 56.78012298071661, 56.861009711495406, 56.940826127587144, 56.99522137711675, 57.01427203582279, 57.05349530203683, 57.27285979257559, 57.405139830289116, 57.475114406600184, 57.5044390599456, 57.503631958137305, 57.517517056657795, 57.62524122817456, 57.695197368506456, 57.77607057423255, 57.81314865164481, 57.86166707861848, 57.90409124614239, 57.91789283775286, 58.014639594525065, 58.0774323955205, 58.105171959971315, 58.146958876340165, 58.180239080641954, 58.205650156888865, 58.212804673818155, 58.05774927857849, 57.972703955200586, 57.901303236073204, 57.86288446587807, 57.84781456299115, 57.855484642447294, 57.939032889275055, 58.04648145486141, 58.14530300852297, 58.22615700697334, 58.27594664206909, 58.314865434420156, 58.42670808270739, 58.58548843130605, 58.67909053470494, 58.72652861930404, 58.79079614306694, 58.86519684432749, 58.932433781722494, 58.93926400322749, 58.859397820822494, 58.80496185340022, 58.840423334600175, 58.86943727376377, 58.880448678533995, 58.95794891880054], "in_ema_50": [53.48, 53.47176470588235, 53.46973471741638, 53.47249021869417, 53.468470994431655, 53.46500154366963, 53.441589718427686, 53.44231169025405, 53.43829946710684, 53.431895566435976, 53.42280162265418, 53.4277897943148, 53.43493529257697, 53.4547417516916, 53.47063423201742, 53.478844654291244, 53.485556628632764, 53.50180930986286, 53.52487561143687, 53.51252754824327, 53.50733038948864, 53.50429782519497, 53.505697910481445, 53.51155289438413, 53.51502140832985, 53.51639311780711, 53.56045613279507, 53.58690883346977, 53.60938299686312, 53.63803464404496, 53.66634701094516, 53.698647128163, 53.73218645647034, 53.783865418961696, 53.84234128488477, 53.90970045018341, 53.97343768743112, 54.03408718988481, 54.09627984910501, 54.15054338443422, 54.20895344778974, 54.266249391013666, 54.32404353254255, 54.39251241361931, 54.4575119268107, 54.50957028262205, 54.58801850683295, 54.644958957545384, 54.709470370974984, 54.77223623877989, 54.832932856866954, 54.8912492154212, 54.96178846187527, 55.03760067905664, 55.10965555438776, 55.17633572872549, 55.24471471975587, 55.30982394643211, 55.359242615199484, 55.41515466950539, 55.47495252560322, 55.53593477950113, 55.54942753324619, 55.56121468880516, 55.58077489708731, 55.5917249011231, 55.60067686578494, 55.61790522398945, 55.62034031324477, 55.609150497039096, 55.5991838108807, 55.59019621045401, 55.58587479043621, 55.587213033948515, 55.59594977771524, 55.63846155113818, 55.68675717658374, 55.727276502992225, 55.785422522482726, 55.836582423561836, 55.8849517402849, 55.9302477504698, 55.98043411319648, 56.029240618561325, 56.079074319794216, 56.124600817057186, 56.162851765407886, 56.20470071578405, 56.285300687714084, 56.352559484274316, 56.40892970057728, 56.457065790750725, 56.497965171505605, 56.54039790987794, 56.601950933019985, 56.65716854348979, 56.71531879668627, 56.76491413799269, 56.81648613258122, 56.86662393130353, 56.910285737919075, 56.970666689373225, 57.025150348613494, 57.07239935455022, 57.12191310535218, 57.169289062005035, 57.2144149811421, 57.254830079920836, 57.25895439051218, 57.271936571276406, 57.284017490049884, 57.29993837279303, 57.31876431895801, 57.34116571821456, 57.379355297892424, 57.424478619543706, 57.470185340345914, 57.51409964072451, 57.552762399911785, 57.58951681560152, 57.64208478361715, 57.70710106661256, 57.761736318902265, 57.80794273776885, 57.85782733628772, 57.91046155839408, 57.962404242378625, 58.00191780150104, 58.021450436736295, 58.04257002745252, 58.080116300885756, 58.11619017143926, 58.148104282363214, 58.19353940854505], "in_ema_200": [53.48, 53.47791044776119, 53.47733422440038, 53.4779577644561, 53.476883557844594, 53.475919542343654, 53.46987059167357, 53.46977237683105, 53.468481109399896, 53.466555924231734, 53.463903626478185, 53.46476030681173, 53.46620547788824, 53.470919851242584, 53.47479129550883, 53.47683317316546, 53.47855622616879, 53.482749696555175, 53.488791988131744, 53.48601793849859, 53.48496303363791, 53.48441613778082, 53.484969211036734, 53.48666105968314, 53.487788810333065, 53.48840782714567, 53.49986645573129, 53.50718121736581, 53.51367692664575, 53.52189904677863, 53.53023835974601, 53.539788226813215, 53.54987889122304, 53.56480546941983, 53.58182233042063, 53.60150569031695, 53.62074443966703, 53.63964250494397, 53.65934755464602, 53.67746349937591, 53.69699122575028, 53.71662315385227, 53.73675625679902, 53.75997261245276, 53.78275895461742, 53.80268175108889, 53.82962024112781, 53.8516140695743, 53.8758766161457, 53.90009674931839, 53.924175388628655, 53.94801443948807, 53.97529787790113, 54.004349640310075, 54.03291332548112, 54.060546028710164, 54.08899830703146, 54.11701822437443, 54.14142600323638, 54.167730222109654, 54.195314996019015, 54.22352081695415, 54.240003196884956, 54.25602306557267, 54.2739730848207, 54.289754447160796, 54.30498077106965, 54.32224464399433, 54.335754647536675, 54.34569738736218, 54.355740199428226, 54.365832336747346, 54.37691858215285, 54.38928755148466, 54.403423993758445, 54.42607649133299, 54.4503941381854, 54.47297728108903, 54.50021133799362, 54.52598037940662, 54.55129400747223, 54.57605725117897, 54.60226563673938, 54.62836249607531, 54.65494595382581, 54.680667884633515, 54.704740841005325, 54.729867797811245, 54.76499349136536, 54.797186590953764, 54.826965828854725, 54.85492039772184, 54.88123959774451, 54.90809293508039, 54.939952706870635, 54.97050044113063, 55.00203775017411, 55.03166921534651, 55.062000864945055, 55.092179960816246, 55.12091448856932, 55.15403971753878, 55.185939819851825, 55.21622897587321, 55.247261523376956, 55.27793553806973, 55.308204836198385, 55.33742667862427, 55.35755178629965, 55.37976520136135, 55.4016580849299, 55.42442765622413, 55.447866187007975, 55.472166025943224, 55.500452931157724, 55.530597678111384, 55.56103949225953, 55.591178402784315, 55.62012190126408, 55.648677902246526, 55.68132787336845, 55.717334561195635, 55.75099590884543, 55.78272729283702, 55.81553597649039, 55.849212235430784, 55.88290166592402, 55.91361906228298, 55.93935419599161, 55.96543027364344, 55.995624997288786, 56.02551927592273, 56.054419581634946, 56.08678058082266], "in_macd": [0.0, -0.016752136752138824, -0.017720310711766274, -0.008704261127860491, -0.015102464318502484, -0.019145472922922124, -0.0629381950725616, -0.0493064167559325, -0.04763700164454576, -0.05097136870377028, -0.058985800232186136, -0.03667248248115129, -0.01398629355961134, 0.03027196036535429, 0.05822048454741946, 0.06509502076359297, 0.06734606741998306, 0.08828525135396603, 0.11884119031815743, 0.07122728277934698, 0.04667248590102702, 0.030891120986090925, 0.026949696953188607, 0.03272835679118913, 0.03249535972077666, 0.027953890680180393, 0.11102876376028803, 0.14254293766908432, 0.15962620283787032, 0.18555039973263376, 0.20534228733130533, 0.22887903929799336, 0.24980864224286137, 0.302934585949032, 0.3590539482721127, 0.4216653694850976, 0.46392029642421306, 0.49054258623208113, 0.5137874846714965, 0.5149760804895962, 0.5228021760110195, 0.5253690351687084, 0.526977041230495, 0.5485562249970712, 0.5576161983184988, 0.5372202663245389, 0.5729531370834096, 0.5569267180245916, 0.5579666835138397, 0.554018318201841, 0.5454089913254734, 0.5324483051251718, 0.5457418039126836, 0.5662909348269736, 0.5743417817276111, 0.5689190346357691, 0.5669619645822124, 0.5577709613826158, 0.5174900219939502, 0.49718455641031767, 0.48797446734723593, 0.4823771101912868, 0.38075664962532585, 0.2944072101548443, 0.24015158424315786, 0.17895242907880515, 0.12577414592634995, 0.1002267828191421, 0.05035090821584021, -0.016820798760711853, -0.06766107290176393, -0.10552554896211319, -0.1252139498759206, -0.1280443044394417, -0.11364592918931748, -0.031668331153596796, 0.04807671951432013, 0.09804134075540816, 0.175158450380124, 0.2240090809934543, 0.25813411545126286, 0.27953539184468923, 0.30667843868461375, 0.3256460287878582, 0.34277851643241775, 0.347508772946739, 0.33608650927052963, 0.3336777669684281, 0.4101532222363602, 0.444686946765529, 0.44989158055031453, 0.43658932405064377, 0.4103110396243963, 0.39142849724343876, 0.4144529612214001, 0.4197917525292425, 0.42956098500656736, 0.41955612743173987, 0.41491350537247484, 0.4077443455782017, 0.3883070341088626, 0.4061460973837754, 0.40831463872584806, 0.3949901097063915, 0.388425420477958, 0.3784567845243174, 0.36553598103328966, 0.3452642862066071, 0.25484897788135186, 0.1994540898444015, 0.1529828346605271, 0.1236052662439775, 0.10635953296898037, 0.10041077290487976, 0.12850891504377415, 0.1662096370609234, 0.19863943764916314, 0.22178370377784518, 0.23020973902080044, 0.23339013997730262, 0.2683219055132753, 0.3221479679074051, 0.3447176980691111, 0.3456846638873259, 0.3536709229883428, 0.3654701752983982, 0.37334172425586587, 0.35411468455865247, 0.2975223920943506, 0.25457945763264433, 0.2531332331098497, 0.24911544200953983, 0.23754463197928288, 0.2558222636424219], "in_signal": [0.0, -0.003350427350427765, -0.006224404022695466, -0.006720375443728472, -0.008396793218683276, -0.010546529159531047, -0.021024862342137157, -0.02668117322489623, -0.03087233890882614, -0.03489214486781497, -0.03971087594068921, -0.039103197248781627, -0.03407981651094757, -0.0212094611356872, -0.00532347199906587, 0.0087602265534659, 0.02047739472676933, 0.03403896605220867, 0.050999410905398425, 0.05504498528018814, 0.05337048540435592, 0.04887461252070292, 0.04448962940720006, 0.04213737488399787, 0.04020897185135363, 0.03775795561711899, 0.0524121172457528, 0.07043828133041911, 0.08827586563190937, 0.10773077245205426, 0.12725307542790448, 0.14757826820192227, 0.1680243430101101, 0.19500639159789449, 0.22781590293273812, 0.26658579624321, 0.3060526962794106, 0.34295067426994474, 0.3771180363502551, 0.40468964517812334, 0.42831215134470263, 0.44772352810950383, 0.4635742307337021, 0.4805706295863759, 0.49597974333280054, 0.5042278479311483, 0.5179729057616005, 0.5257636682141987, 0.532204271274127, 0.5365670806596698, 0.5383354627928305, 0.5371580312592987, 0.5388747857899757, 0.5443580155973753, 0.5503547688234225, 0.5540676219858919, 0.556646490505156, 0.556871384680648, 0.5489951121433085, 0.5386330009967104, 0.5285012942668156, 0.5192764574517099, 0.49157249588643315, 0.45213943874011536, 0.40974186784072386, 0.36358398008834014, 0.31602201325594215, 0.27286296716858216, 0.22836055537803376, 0.17932428455028465, 0.12992721305987495, 0.08283666065547733, 0.04122653854919775, 0.007372369951469858, -0.016831289876687614, -0.019798698132069453, -0.006223614602791536, 0.014629376468848402, 0.04673519125110352, 0.08218996919957369, 0.11737879844991153, 0.14981011712886708, 0.18118378144001643, 0.2100762309095848, 0.2366166880141514, 0.25879510500066893, 0.2742533858546411, 0.2861382620773985, 0.3109412541091908, 0.33769039264045847, 0.3601306302224297, 0.3754223689880725, 0.38240010311533734, 0.3842057819409576, 0.39025521779704614, 0.3961625247434854, 0.4028422167961018, 0.40618499892322946, 0.40793070021307853, 0.4078934292861032, 0.40397615025065514, 0.40441013967727923, 0.405191039486993, 0.4031508535308727, 0.4002057669202898, 0.3958559704410954, 0.3897919725595343, 0.3808864352889489, 0.3556789438074295, 0.3244339730148239, 0.2901437453439646, 0.25683604952396716, 0.2267407462129698, 0.2014747515513518, 0.18688158424983628, 0.1827471948120537, 0.18592564337947562, 0.19309725545914952, 0.20051975217147971, 0.2070938297326443, 0.21933944488877052, 0.23990114949249747, 0.2608644592078202, 0.27782850014372135, 0.2929969847126457, 0.3074916228297962, 0.32066164311501016, 0.3273522514037387, 0.3213862795418611, 0.3080249151600178, 0.2970465787499842, 0.2874603514018953, 0.2774772075173728, 0.27314621874238265], "in_upper_bb": [null, 53.67198484809834, 53.60633307652784, 53.65923260452512, 53.62317142660125, 53.597616630392935, 53.77664177906837, 53.76938749769302, 53.7413005378869, 53.71435174924215, 53.692348265539415, 53.71686379602676, 53.75038074250184, 53.88706577695327, 53.95552884719513, 53.96759420676023, 53.97195432128029, 54.02211552583462, 54.107605958883944, 54.09301375250619, 54.090589760043265, 54.08976566041918, 54.09443396200852, 54.10354972846279, 54.1117120993375, 54.1158732704809, 54.30577810372918, 54.39110288724705, 54.44690652498035, 54.52201455826726, 54.576798751231735, 54.66881478495811, 54.7622877727503, 54.95859719075578, 55.186437593882374, 55.45175562943608, 55.664665860012924, 55.84695465568747, 56.026394910816194, 56.111418825314416, 56.2110297136264, 56.28794132260697, 56.35632141162182, 56.46649310905777, 56.52248038065894, 56.473872780001855, 56.66748804135298, 56.70465129424313, 56.74179173816945, 56.771696639664796, 56.766244923716044, 56.739677185731445, 56.749973205161304, 56.86524880931399, 56.9707338166083, 57.06340478996324, 57.15808010015156, 57.227367278115715, 57.23833261227827, 57.245119236087724, 57.277926572086876, 57.30861553974746, 57.290435745014065, 57.31013442182761, 57.30952129658427, 57.30029828831468, 57.319900939718195, 57.3199009397182, 57.35520519502656, 57.42723691735508, 57.474938717534165, 57.50558665383177, 57.47966810926439, 57.40165969173028, 57.30993914866336, 57.28874965286611, 57.279176405039294, 57.24595857588916, 57.36607290738546, 57.422384128664355, 57.447180302613035, 57.44911977464319, 57.592560007825966, 57.72161646100783, 57.84931195411419, 57.95184892186376, 58.019292934797, 58.10018292559972, 58.3536742063427, 58.46704404751962, 58.499903919245845, 58.464954350578815, 58.379187523309035, 58.268447140904726, 58.218895212421764, 58.27531765354072, 58.358259880572945, 58.37365292558566, 58.436000963571885, 58.48322787479195, 58.49958738340648, 58.58238792016754, 58.642895271745445, 58.66730304369136, 58.70228744038526, 58.71309240167645, 58.67151883710198, 58.61144915473122, 58.644692283819516, 58.6543459422213, 58.66503757509607, 58.662068895720466, 58.64280092869962, 58.628078638067485, 58.65110598379738, 58.71503642068042, 58.778416484160026, 58.842130841187874, 58.882682199966595, 58.918410896852016, 59.03471066814509, 59.20696829467634, 59.316606785658664, 59.39224709779812, 59.48213616058775, 59.58679473329551, 59.68866132464126, 59.742316417494976, 59.68313041854041, 59.640601847075374, 59.611975457584805, 59.57096822571921, 59.505391648937014, 59.4791043708445], "in_lower_bb": [null, 53.07801515190166, 53.173666923472176, 53.19576739547488, 53.20882857339874, 53.22238336960706, 52.88850107807448, 52.927612502306985, 52.9538105732242, 52.96624825075785, 52.9627426435515, 52.97530287063991, 52.9823884882674, 52.92764850876102, 52.919537819471536, 52.937780793239774, 52.95663391401382, 52.95488447416538, 52.93270983058975, 52.91628624749382, 52.908710239956726, 52.925534339580814, 52.93286603799149, 52.93525027153721, 52.95008790066249, 52.962926729519104, 52.95022189627082, 52.94239711275295, 52.968593475019645, 52.99998544173275, 53.061201248768256, 53.06318521504189, 53.06410222724969, 52.9787928092442, 52.89245240611763, 52.81513437056391, 52.790724139987084, 52.77043534431253, 52.7439950891838, 52.88597117468558, 53.01236028637359, 53.159448677393044, 53.31106858837818, 53.44239689094223, 53.63140961934106, 53.903517219998164, 53.89690195864702, 54.040238705756884, 54.216098261830545, 54.3831933603352, 54.58464507628396, 54.794212814268555, 54.99752679483871, 55.06675119068603, 55.12126618339171, 55.15359521003677, 55.19741989984845, 55.266632721884285, 55.35066738772174, 55.474380763912286, 55.571573427913115, 55.676884460252545, 55.70906425498592, 55.66736557817238, 55.66897870341574, 55.68570171168531, 55.59709906028179, 55.5970990602818, 55.50079480497344, 55.33126308264492, 55.18706128246583, 55.06141334616824, 54.966331890735596, 54.91684030826972, 54.90206085133663, 54.91025034713389, 54.914823594960694, 54.92954142411082, 54.873427092614534, 54.84761587133563, 54.83581969738698, 54.834880225356834, 54.824439992174035, 54.83288353899218, 54.82918804588579, 54.864651078136234, 54.92520706520302, 54.96331707440029, 54.96782579365731, 55.120995952480385, 55.331636080754144, 55.59322564942121, 55.880992476690984, 56.18773285909526, 56.467284787578244, 56.543862346459285, 56.587920119427054, 56.69852707441434, 56.72317903642811, 56.77645212520805, 56.851092616593505, 56.90929207983246, 56.96378472825454, 57.03987695630863, 57.10839255961474, 57.20658759832355, 57.37016116289802, 57.53173084526877, 57.40848771618048, 57.357794057778705, 57.32610242490393, 57.33443110427953, 57.38169907130037, 57.427421361932524, 57.4248940162026, 57.41296357931958, 57.394583515839976, 57.39186915881212, 57.3933178000334, 57.397089103147984, 57.37578933185491, 57.288531705323656, 57.25292321434135, 57.24828290220189, 57.23289383941225, 57.215235266704504, 57.204868675358725, 57.22371358250503, 57.396899581459586, 57.536428152924614, 57.70705454241519, 57.879061774280785, 58.05963835106299, 58.227595629155495], "out_sma_10": [59.3, 59.135, 59.093333333333334, 59.04, 58.989999999999995, 58.945, 58.90571428571428, 58.88, 58.85555555555556, 58.82000000000001, 58.74050000000001, 58.6955, 58.654500000000006, 58.62332, 58.58281999999999, 58.56682000000001, 58.53381999999999, 58.50182000000001, 58.46232, 58.419819999999994, 58.40731999999999, 58.383320000000005, 58.35132, 58.3355, 58.338, 58.286500000000004, 58.28800000000001, 58.263999999999996, 58.205, 58.15650000000001, 58.08200000000001, 58.02199999999999, 57.946000000000005], "out_sma_50": [59.3, 59.135, 59.093333333333334, 59.04, 58.989999999999995, 58.945, 58.90571428571428, 58.88, 58.85555555555556, 58.82000000000001, 58.79136363636364, 58.768750000000004, 58.75576923076923, 58.742371428571424, 58.71854666666666, 58.7086375, 58.68695294117647, 58.6699, 58.64858947368421, 58.619910000000004, 58.60848571428571, 58.593554545454545, 58.579921739130434, 58.57284166666667, 58.566328000000006, 58.54627692307692, 58.53919259259259, 58.52493571428572, 58.49562758620689, 58.465439999999994, 58.43865161290322, 58.41494375, 58.387824242424244], "out_sma_200": [59.3, 59.135, 59.093333333333334, 59.04, 58.989999999999995, 58.945, 58.90571428571428, 58.88, 58.85555555555556, 58.82000000000001, 58.79136363636364, 58.768750000000004, 58.75576923076923, 58.742371428571424, 58.71854666666666, 58.7086375, 58.68695294117647, 58.6699, 58.64858947368421, 58.619910000000004, 58.60848571428571, 58.593554545454545, 58.579921739130434, 58.57284166666667, 58.566328000000006, 58.54627692307692, 58.53919259259259, 58.52493571428572, 58.49562758620689, 58.465439999999994, 58.43865161290322, 58.41494375, 58.387824242424244], "out_ema_10": [59.3, 59.239999999999995, 59.19818181818181, 59.14033057851239, 59.07663410969195, 59.011791544293416, 58.94964762714916, 58.90425714948567, 58.85984675867009, 58.794420075275525, 58.741798243407246, 58.70147129006047, 58.68302196459493, 58.66214524375948, 58.61175519943958, 58.60234516317784, 58.55464604260005, 58.522892216672766, 58.47600272273226, 58.40309313678094, 58.39889438463895, 58.3772772237955, 58.35959045583269, 58.36875582749946, 58.3762547679541, 58.31602662832608, 58.32311269590315, 58.28981947846621, 58.178034118745074, 58.071118824427785, 57.99182449271364, 57.93512913040206, 57.859651106692596], "out_ema_50": [59.3, 59.287058823529414, 59.276193771626296, 59.26065676097429, 59.24219963309295, 59.22172121610892, 59.200085089987, 59.18047390998751, 59.16006316841937, 59.13417833828528, 59.10950467796037, 59.086386847452125, 59.067312853434395, 59.047739800358535, 59.021750004266046, 59.0036421609615, 58.977616978178695, 58.95418101825012, 58.927154311652075, 58.89373649550886, 58.87358996627322, 58.85031192838016, 58.8279467547182, 58.81155668590572, 58.79580936488981, 58.766365860384326, 58.75023386585945, 58.726303126021826, 58.685075552452346, 58.64213141314049, 58.602636063605566, 58.56645425718966, 58.525416835339094], "out_ema_200": [59.3, 59.29671641791045, 59.293863518229756, 59.28974547327225, 59.2847728814984, 59.27915325083672, 59.27309202446023, 59.26738961625665, 59.261345938482954, 59.253770357005514, 59.246319905692026, 59.2390928419538, 59.232733709198044, 59.226121433484636, 59.21775206598728, 59.21120726931079, 59.20253854026292, 59.19435407717573, 59.18510677292523, 59.17406093438866, 59.166159830563906, 59.15734231981203, 59.14861254548555, 59.14126316692351, 59.133986916506366, 59.123151225794864, 59.11550793001581, 59.10580138344849, 59.09156455376244, 59.07662361292899, 59.06227909936751, 59.048525078478285, 59.03331587371731], "out_macd": [0.0, -0.026324786324792626, -0.04345873815960033, -0.06675788859246268, -0.09143092225248495, -0.11530374438210345, -0.13668212360750687, -0.14948077258914338, -0.1609956027304449, -0.1809460183370959, -0.19411576254929486, -0.20102521157537723, -0.1977659455807128, -0.1954953987691539, -0.20610285754905533, -0.19810468015383975, -0.20713055620996101, -0.20865076615467615, -0.21663781649705527, -0.23558336515279876, -0.22341154868476565, -0.21930643266354366, -0.21359095506670656, -0.19630856145019493, -0.1805310899677366, -0.19522929789495436, -0.17979080783343449, -0.18279722379282504, -0.220163535740582, -0.2537107768877931, -0.2735131934346029, -0.282321204194254, -0.298768264428233], "out_signal": [0.0, -0.005264957264958525, -0.012903713443886886, -0.023674548473602047, -0.03722582322937863, -0.0528414074599236, -0.06960955068944026, -0.08558379506938088, -0.10066615660159368, -0.11672212894869413, -0.1322008556688143, -0.14596572685012688, -0.15632577059624406, -0.16415969623082605, -0.1725483284944719, -0.17765959882634547, -0.18355379030306856, -0.18857318547339008, -0.19418611167812314, -0.20246556237305827, -0.20665475963539975, -0.20918509424102855, -0.21006626640616416, -0.20731472541497034, -0.2019579983255236, -0.20061225823940976, -0.19644796815821472, -0.1937178192851368, -0.19900696257622585, -0.2099477254385393, -0.222660819037752, -0.2345928960690524, -0.24742796974088854], "out_upper_bb": [null, 59.60169047558312, 59.45351847091307, 59.4033180424917, 59.37600518131237, 59.35463398296528, 59.333554932506544, 59.30196817754085, 59.27663881467555, 59.27626503019384, 59.264059964022124, 59.24590301528965, 59.222099695744554, 59.20148814192819, 59.19790980290155, 59.178482165820526, 59.17575949860817, 59.16569717389982, 59.16499337200298, 59.184213590930305, 59.047484865531466, 58.99153673537637, 58.910775271356776, 58.84806967132729, 58.79966735550338, 58.790586287504524, 58.75733859915974, 58.72138953463749, 58.773766764080555, 58.83183221703792, 58.85090051645321, 58.843958801856935, 58.829731961264756], "out_lower_bb": [null, 58.66830952441688, 58.7331481957536, 58.6766819575083, 58.60399481868762, 58.53536601703472, 58.47787363892202, 58.458031822459155, 58.43447229643557, 58.363734969806174, 58.31866730870516, 58.29159698471036, 58.28943876579391, 58.28325471521466, 58.239183530431774, 58.23879283417948, 58.19814638374477, 58.174102826100174, 58.13218557536544, 58.0556064090697, 58.10033513446853, 58.08728326462362, 58.095044728643224, 58.1107503286727, 58.121152644496625, 58.06273371249546, 58.064481400840265, 58.04443046536252, 57.893553235919434, 57.74448778296206, 57.638419483546784, 57.56136119814307, 57.46758803873523], "overall_sma_10": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.31230000000001, 53.3403, 53.3593, 53.399300000000004, 53.4483, 53.478300000000004, 53.55649999999999, 53.6005, 53.6755, 53.669, 53.687, 53.675, 53.66799999999999, 53.6395, 53.6135, 53.6005, 53.6995, 53.733000000000004, 53.739999999999995, 53.852999999999994, 53.951, 54.056999999999995, 54.15839, 54.297889999999995, 54.46539, 54.66639, 54.75589, 54.884389999999996, 55.03039, 55.14439, 55.272389999999994, 55.390390000000004, 55.509, 55.611000000000004, 55.6885, 55.711, 55.8085, 55.8605, 55.927499999999995, 56.0105, 56.0785, 56.1435, 56.2385, 56.321000000000005, 56.403499999999994, 56.50599999999999, 56.547000000000004, 56.633500000000005, 56.661500000000004, 56.709, 56.771, 56.842000000000006, 56.761, 56.656499999999994, 56.575, 56.48, 56.370000000000005, 56.283500000000004, 56.194500000000005, 56.0495, 55.891, 55.725, 55.685, 55.662, 55.637, 55.718999999999994, 55.824, 55.891999999999996, 56.045, 56.220499999999994, 56.391999999999996, 56.559000000000005, 56.73199999999999, 56.8925, 57.041500000000006, 57.09749999999999, 57.12049999999999, 57.1715, 57.2765, 57.36754, 57.43954, 57.49918, 57.528180000000006, 57.56368, 57.644679999999994, 57.72167999999999, 57.82568, 57.90068, 57.88268000000001, 57.89214, 57.91114, 57.99249999999999, 58.0785, 58.1435, 58.166, 58.198, 58.215999999999994, 58.24249999999999, 58.17049999999999, 58.120000000000005, 58.080000000000005, 58.004, 57.94599999999999, 57.91199999999999, 57.910000000000004, 57.92999999999999, 57.95700000000001, 57.99150000000001, 58.105500000000006, 58.1955, 58.330499999999994, 58.491499999999995, 58.62353, 58.72852999999999, 58.80503, 58.87203000000001, 58.936530000000005, 58.974529999999994, 58.974529999999994, 58.98153, 58.988530000000004, 58.958529999999996, 58.9415, 58.97817, 59.000170000000004, 58.97717, 58.95467, 58.94567000000001, 58.97467, 58.99067, 58.95766999999999, 58.92767, 58.900670000000005, 58.82000000000001, 58.7405, 58.695499999999996, 58.6545, 58.62332, 58.582820000000005, 58.56681999999999, 58.533820000000006, 58.501819999999995, 58.46232, 58.41982, 58.407320000000006, 58.383320000000005, 58.35132, 58.3355, 58.338, 58.286500000000004, 58.288, 58.263999999999996, 58.205, 58.156499999999994, 58.081999999999994, 58.022000000000006, 57.946000000000005], "overall_sma_50": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.460238, 54.521238000000004, 54.586638, 54.653738000000004, 54.72383800000001, 54.792438000000004, 54.873478000000006, 54.942378, 55.006978, 55.077178, 55.151978, 55.22157800000001, 55.266978, 55.305178, 55.349178, 55.392778, 55.436178, 55.478978, 55.510778, 55.553278, 55.592777999999996, 55.63157800000001, 55.67037799999999, 55.709678000000004, 55.75387800000001, 55.816478, 55.861078, 55.910778, 55.971778, 56.02677799999999, 56.080977999999995, 56.131978, 56.185100000000006, 56.2286, 56.2691, 56.302699999999994, 56.334, 56.36820000000001, 56.42100000000001, 56.471408000000004, 56.514407999999996, 56.553736, 56.588936000000004, 56.619136, 56.66033600000001, 56.70483599999999, 56.737435999999995, 56.776236, 56.812036, 56.847736000000005, 56.880936, 56.92353599999999, 56.956936, 56.983636, 57.012836, 57.043236, 57.071236, 57.098036, 57.113836, 57.129936, 57.14273599999999, 57.15593599999999, 57.193936, 57.234736000000005, 57.279835999999996, 57.33323600000001, 57.388636, 57.439636, 57.496036000000004, 57.559135999999995, 57.630636, 57.70923599999999, 57.781642000000005, 57.84804199999999, 57.913441999999996, 57.96384200000001, 58.011142, 58.056142, 58.081942, 58.11134200000001, 58.149942, 58.189142000000004, 58.223541999999995, 58.265176000000004, 58.305176, 58.339776, 58.377976, 58.41097599999999, 58.421576, 58.435968, 58.453568000000004, 58.47483999999999, 58.49804, 58.51644, 58.524339999999995, 58.53454, 58.54374000000001, 58.555504, 58.56160400000001, 58.570904, 58.578103999999996, 58.576704, 58.574804, 58.571704, 58.572604, 58.571604, 58.570803999999995, 58.574104, 58.59510399999999, 58.604204, 58.619704, 58.628704000000006, 58.626604, 58.620604, 58.607003999999996, 58.590004, 58.56860400000001], "overall_sma_200": [53.48, 53.375, 53.39000000000001, 53.4275, 53.416, 53.41, 53.33257142857143, 53.3485, 53.34755555555555, 53.3403, 53.32754545454546, 53.34608333333333, 53.36638461538462, 53.407357142857144, 53.437533333333334, 53.4526875, 53.46429411764706, 53.4885, 53.52015789473685, 53.504650000000005, 53.498714285714286, 53.49559090909091, 53.497521739130434, 53.504083333333334, 53.507920000000006, 53.50953846153846, 53.5514074074074, 53.57582142857143, 53.595965517241375, 53.62076666666667, 53.644612903225806, 53.67103125, 53.69778484848485, 53.73755588235294, 53.78148285714286, 53.83088611111111, 53.87694324324324, 53.920181578947364, 53.963766666666665, 54.0016725, 54.04163170731707, 54.080402380952385, 54.1189976744186, 54.16333863636364, 54.20526444444444, 54.239606521739134, 54.287912765957444, 54.32441458333333, 54.36452857142857, 54.403437999999994, 54.44101764705882, 54.477151923076924, 54.51890377358491, 54.56290555555556, 54.60494363636364, 54.64431964285715, 54.68424385964913, 54.72253275862069, 54.75384576271187, 54.78769833333333, 54.82298196721312, 54.85857903225806, 54.87479206349206, 54.8900296875, 54.90802923076923, 54.922453030303025, 54.93584925373134, 54.95208676470588, 54.962636231884055, 54.967955714285715, 54.97340704225352, 54.97891527777777, 54.98577945205479, 54.994350000000004, 55.00522533333333, 55.02726184210526, 55.051193506493505, 55.072588461538466, 55.09964430379747, 55.12452375, 55.14854197530864, 55.17160853658537, 55.19616746987952, 55.22032023809524, 55.244787058823526, 55.267987209302326, 55.2890448275862, 55.31110113636364, 55.34423483146068, 55.37374777777778, 55.4003, 55.424605434782606, 55.44692150537634, 55.46961382978723, 55.49740736842106, 55.523580208333335, 55.55055360824742, 55.57534387755102, 55.60064343434344, 55.625586999999996, 55.64889801980198, 55.67635980392157, 55.70241456310679, 55.72671826923077, 55.75155904761905, 55.77588396226415, 55.79966074766355, 55.82230277777777, 55.83641009174312, 55.85235181818182, 55.867916216216216, 55.88418482142857, 55.900961946902655, 55.91840964912281, 55.93924956521739, 55.96158362068966, 55.984048717948724, 56.00613305084745, 56.027089915966386, 56.04761416666667, 56.07143553719008, 56.097899180327865, 56.12230894308943, 56.14503225806452, 56.168512, 56.192571428571426, 56.216527559055116, 56.2380390625, 56.255573643410855, 56.2733, 56.29411450381679, 56.31461363636363, 56.33427819548872, 56.356460447761194, 56.37826444444445, 56.39732132352941, 56.41639197080292, 56.43424420289855, 56.451192086330934, 56.467397857142856, 56.48301914893617, 56.49863169014085, 56.51374615384615, 56.52753958333333, 56.54117724137931, 56.55473082191781, 56.56864421768708, 56.58215472972973, 56.59425436241611, 56.607359333333335, 56.618833774834435, 56.63042039473684, 56.64110392156863, 56.65041493506493, 56.6615735483871, 56.67194807692307, 56.682190445859874, 56.69312594936709, 56.70392389937107, 56.712305625, 56.722508695652174, 56.731258641975316, 56.73704846625767, 56.742249390243906, 56.74766, 56.7532765060241, 56.757867664670655], "overall_ema_10": [53.48, 53.44181818181818, 53.43785123966941, 53.456423741547695, 53.440710333993565, 53.42967209144928, 53.327549893003955, 53.351631730639596, 53.3495168705233, 53.335968348609974, 53.311246830680886, 53.35465649782981, 53.40108258913348, 53.49906757292739, 53.56469165057695, 53.5856568050175, 53.59735556774159, 53.6523818281522, 53.73194876848816, 53.6370489923994, 53.590312811963145, 53.56116502796985, 53.55731684106624, 53.57507741541783, 53.57960879443277, 53.574225377263176, 53.76800258139714, 53.852911202961295, 53.90874552969561, 53.987155433387315, 54.05494535458962, 54.134046199209685, 54.210383253898826, 54.36304084409903, 54.528851599717385, 54.716333127041494, 54.865181649397584, 54.984239531325294, 55.0998323438116, 55.16895373584585, 55.2545985111466, 55.330126054574485, 55.40464859010639, 55.525621573723406, 55.6209631057737, 55.65078799563302, 55.80700836006337, 55.84937047641548, 55.92948493524903, 55.99866949247648, 56.05709322111712, 56.10489445364128, 56.21127728025195, 56.33559050202432, 56.43366495620171, 56.50208950961958, 56.57807323514329, 56.637514465117235, 56.62523910782319, 56.654286542764424, 56.70623444407998, 56.76510090879271, 56.6041734708304, 56.46705102158851, 56.393041744936056, 56.29612506403859, 56.209556870577025, 56.17872834865393, 56.088050467080485, 55.95113220033858, 55.84274452754974, 55.75679097708614, 55.706465344888656, 55.69074437309071, 55.71242721434694, 55.88834953901113, 56.0668314410091, 56.185589360825624, 56.371845840675505, 56.50241932418905, 56.60561581070013, 56.6845947542092, 56.78012298071661, 56.861009711495406, 56.940826127587144, 56.99522137711675, 57.01427203582279, 57.05349530203683, 57.27285979257559, 57.405139830289116, 57.475114406600184, 57.5044390599456, 57.503631958137305, 57.517517056657795, 57.62524122817456, 57.695197368506456, 57.77607057423255, 57.81314865164481, 57.86166707861848, 57.90409124614239, 57.91789283775286, 58.014639594525065, 58.0774323955205, 58.105171959971315, 58.146958876340165, 58.180239080641954, 58.205650156888865, 58.212804673818155, 58.05774927857849, 57.972703955200586, 57.901303236073204, 57.86288446587807, 57.84781456299115, 57.855484642447294, 57.939032889275055, 58.04648145486141, 58.14530300852297, 58.22615700697334, 58.27594664206909, 58.314865434420156, 58.42670808270739, 58.58548843130605, 58.67909053470494, 58.72652861930404, 58.79079614306694, 58.86519684432749, 58.932433781722494, 58.93926400322749, 58.859397820822494, 58.80496185340022, 58.840423334600175, 58.86943727376377, 58.880448678533995, 58.95794891880054, 59.020140024473164, 59.01102365638714, 59.01083753704402, 58.9870488939451, 58.951221822318715, 58.90918149098803, 58.86569394717202, 58.83556777495892, 58.80364636133002, 58.74843793199729, 58.704176489815964, 58.67068985530397, 58.65783715433961, 58.64153948991422, 58.594895946293455, 58.588551228785555, 58.54336009627909, 58.51365826059198, 58.468447667757076, 58.39691172816488, 58.39383686849854, 58.373139256044254, 58.35620484585439, 58.36598578297177, 58.373988367885985, 58.31417230099762, 58.321595518998045, 58.28857815190749, 58.1770184879243, 58.07028785375624, 57.991144607618736, 57.93457286077896, 57.859195977000965], "overall_ema_50": [53.48, 53.47176470588235, 53.46973471741638, 53.47249021869417, 53.468470994431655, 53.46500154366963, 53.441589718427686, 53.44231169025405, 53.43829946710684, 53.431895566435976, 53.42280162265418, 53.4277897943148, 53.43493529257697, 53.4547417516916, 53.47063423201742, 53.478844654291244, 53.485556628632764, 53.50180930986286, 53.52487561143687, 53.51252754824327, 53.50733038948864, 53.50429782519497, 53.505697910481445, 53.51155289438413, 53.51502140832985, 53.51639311780711, 53.56045613279507, 53.58690883346977, 53.60938299686312, 53.63803464404496, 53.66634701094516, 53.698647128163, 53.73218645647034, 53.783865418961696, 53.84234128488477, 53.90970045018341, 53.97343768743112, 54.03408718988481, 54.09627984910501, 54.15054338443422, 54.20895344778974, 54.266249391013666, 54.32404353254255, 54.39251241361931, 54.4575119268107, 54.50957028262205, 54.58801850683295, 54.644958957545384, 54.709470370974984, 54.77223623877989, 54.832932856866954, 54.8912492154212, 54.96178846187527, 55.03760067905664, 55.10965555438776, 55.17633572872549, 55.24471471975587, 55.30982394643211, 55.359242615199484, 55.41515466950539, 55.47495252560322, 55.53593477950113, 55.54942753324619, 55.56121468880516, 55.58077489708731, 55.5917249011231, 55.60067686578494, 55.61790522398945, 55.62034031324477, 55.609150497039096, 55.5991838108807, 55.59019621045401, 55.58587479043621, 55.587213033948515, 55.59594977771524, 55.63846155113818, 55.68675717658374, 55.727276502992225, 55.785422522482726, 55.836582423561836, 55.8849517402849, 55.9302477504698, 55.98043411319648, 56.029240618561325, 56.079074319794216, 56.124600817057186, 56.162851765407886, 56.20470071578405, 56.285300687714084, 56.352559484274316, 56.40892970057728, 56.457065790750725, 56.497965171505605, 56.54039790987794, 56.601950933019985, 56.65716854348979, 56.71531879668627, 56.76491413799269, 56.81648613258122, 56.86662393130353, 56.910285737919075, 56.970666689373225, 57.025150348613494, 57.07239935455022, 57.12191310535218, 57.169289062005035, 57.2144149811421, 57.254830079920836, 57.25895439051218, 57.271936571276406, 57.284017490049884, 57.29993837279303, 57.31876431895801, 57.34116571821456, 57.379355297892424, 57.424478619543706, 57.470185340345914, 57.51409964072451, 57.552762399911785, 57.58951681560152, 57.64208478361715, 57.70710106661256, 57.761736318902265, 57.80794273776885, 57.85782733628772, 57.91046155839408, 57.962404242378625, 58.00191780150104, 58.021450436736295, 58.04257002745252, 58.080116300885756, 58.11619017143926, 58.148104282363214, 58.19353940854505, 58.23693001997466, 58.265677862328594, 58.29486696576669, 58.31781335926604, 58.33633048243208, 58.35137634586612, 58.36387139112628, 58.37705290519976, 58.38814886970173, 58.39253518853696, 58.39694557330022, 58.401771237092376, 58.409544914069144, 58.41576668214486, 58.414560145590166, 58.42026366929252, 58.4171160744183, 58.415660542088176, 58.409752285535696, 58.396624744926456, 58.395972794145024, 58.39142484143346, 58.387055239808625, 58.387955034325934, 58.38881954278374, 58.37533642345889, 58.37453891665658, 58.36534131208182, 58.33826910376489, 58.30892521734273, 58.28249677744694, 58.25886945284118, 58.22989418018075], "overall_ema_200": [53.48, 53.47791044776119, 53.47733422440038, 53.4779577644561, 53.476883557844594, 53.475919542343654, 53.46987059167357, 53.46977237683105, 53.468481109399896, 53.466555924231734, 53.463903626478185, 53.46476030681173, 53.46620547788824, 53.470919851242584, 53.47479129550883, 53.47683317316546, 53.47855622616879, 53.482749696555175, 53.488791988131744, 53.48601793849859, 53.48496303363791, 53.48441613778082, 53.484969211036734, 53.48666105968314, 53.487788810333065, 53.48840782714567, 53.49986645573129, 53.50718121736581, 53.51367692664575, 53.52189904677863, 53.53023835974601, 53.539788226813215, 53.54987889122304, 53.56480546941983, 53.58182233042063, 53.60150569031695, 53.62074443966703, 53.63964250494397, 53.65934755464602, 53.67746349937591, 53.69699122575028, 53.71662315385227, 53.73675625679902, 53.75997261245276, 53.78275895461742, 53.80268175108889, 53.82962024112781, 53.8516140695743, 53.8758766161457, 53.90009674931839, 53.924175388628655, 53.94801443948807, 53.97529787790113, 54.004349640310075, 54.03291332548112, 54.060546028710164, 54.08899830703146, 54.11701822437443, 54.14142600323638, 54.167730222109654, 54.195314996019015, 54.22352081695415, 54.240003196884956, 54.25602306557267, 54.2739730848207, 54.289754447160796, 54.30498077106965, 54.32224464399433, 54.335754647536675, 54.34569738736218, 54.355740199428226, 54.365832336747346, 54.37691858215285, 54.38928755148466, 54.403423993758445, 54.42607649133299, 54.4503941381854, 54.47297728108903, 54.50021133799362, 54.52598037940662, 54.55129400747223, 54.57605725117897, 54.60226563673938, 54.62836249607531, 54.65494595382581, 54.680667884633515, 54.704740841005325, 54.729867797811245, 54.76499349136536, 54.797186590953764, 54.826965828854725, 54.85492039772184, 54.88123959774451, 54.90809293508039, 54.939952706870635, 54.97050044113063, 55.00203775017411, 55.03166921534651, 55.062000864945055, 55.092179960816246, 55.12091448856932, 55.15403971753878, 55.185939819851825, 55.21622897587321, 55.247261523376956, 55.27793553806973, 55.308204836198385, 55.33742667862427, 55.35755178629965, 55.37976520136135, 55.4016580849299, 55.42442765622413, 55.447866187007975, 55.472166025943224, 55.500452931157724, 55.530597678111384, 55.56103949225953, 55.591178402784315, 55.62012190126408, 55.648677902246526, 55.68132787336845, 55.717334561195635, 55.75099590884543, 55.78272729283702, 55.81553597649039, 55.849212235430784, 55.88290166592402, 55.91361906228298, 55.93935419599161, 55.96543027364344, 55.995624997288786, 56.02551927592273, 56.054419581634946, 56.08678058082266, 56.11875291335179, 56.14712353112939, 56.175609864152975, 56.202519218738516, 56.22826529616401, 56.253058676301684, 56.277107843701664, 56.301216223366325, 56.32468670870597, 56.346331617077055, 56.36781090446932, 56.389225721340274, 56.41122347535679, 56.432685928338316, 56.45211193900162, 56.47308594955882, 56.491662208767195, 56.51045163952573, 56.527909832167275, 56.54330376418551, 56.56157934862148, 56.57867806157052, 56.59560663807231, 56.61366030336513, 56.631534330197326, 56.64559866522024, 56.662607633725514, 56.677308055280484, 56.687235338312526, 56.696218071264646, 56.70555918498341, 56.71525511349104, 56.7232625252971], "overall_macd": [0.0, -0.016752136752138824, -0.017720310711766274, -0.008704261127860491, -0.015102464318502484, -0.019145472922922124, -0.0629381950725616, -0.0493064167559325, -0.04763700164454576, -0.05097136870377028, -0.058985800232186136, -0.03667248248115129, -0.01398629355961134, 0.03027196036535429, 0.05822048454741946, 0.06509502076359297, 0.06734606741998306, 0.08828525135396603, 0.11884119031815743, 0.07122728277934698, 0.04667248590102702, 0.030891120986090925, 0.026949696953188607, 0.03272835679118913, 0.03249535972077666, 0.027953890680180393, 0.11102876376028803, 0.14254293766908432, 0.15962620283787032, 0.18555039973263376, 0.20534228733130533, 0.22887903929799336, 0.24980864224286137, 0.302934585949032, 0.3590539482721127, 0.4216653694850976, 0.46392029642421306, 0.49054258623208113, 0.5137874846714965, 0.5149760804895962, 0.5228021760110195, 0.5253690351687084, 0.526977041230495, 0.5485562249970712, 0.5576161983184988, 0.5372202663245389, 0.5729531370834096, 0.5569267180245916, 0.5579666835138397, 0.554018318201841, 0.5454089913254734, 0.5324483051251718, 0.5457418039126836, 0.5662909348269736, 0.5743417817276111, 0.5689190346357691, 0.5669619645822124, 0.5577709613826158, 0.5174900219939502, 0.49718455641031767, 0.48797446734723593, 0.4823771101912868, 0.38075664962532585, 0.2944072101548443, 0.24015158424315786, 0.17895242907880515, 0.12577414592634995, 0.1002267828191421, 0.05035090821584021, -0.016820798760711853, -0.06766107290176393, -0.10552554896211319, -0.1252139498759206, -0.1280443044394417, -0.11364592918931748, -0.031668331153596796, 0.04807671951432013, 0.09804134075540816, 0.175158450380124, 0.2240090809934543, 0.25813411545126286, 0.27953539184468923, 0.30667843868461375, 0.3256460287878582, 0.34277851643241775, 0.347508772946739, 0.33608650927052963, 0.3336777669684281, 0.4101532222363602, 0.444686946765529, 0.44989158055031453, 0.43658932405064377, 0.4103110396243963, 0.39142849724343876, 0.4144529612214001, 0.4197917525292425, 0.42956098500656736, 0.41955612743173987, 0.41491350537247484, 0.4077443455782017, 0.3883070341088626, 0.4061460973837754, 0.40831463872584806, 0.3949901097063915, 0.388425420477958, 0.3784567845243174, 0.36553598103328966, 0.3452642862066071, 0.25484897788135186, 0.1994540898444015, 0.1529828346605271, 0.1236052662439775, 0.10635953296898037, 0.10041077290487976, 0.12850891504377415, 0.1662096370609234, 0.19863943764916314, 0.22178370377784518, 0.23020973902080044, 0.23339013997730262, 0.2683219055132753, 0.3221479679074051, 0.3447176980691111, 0.3456846638873259, 0.3536709229883428, 0.3654701752983982, 0.37334172425586587, 0.35411468455865247, 0.2975223920943506, 0.25457945763264433, 0.2531332331098497, 0.24911544200953983, 0.23754463197928288, 0.2558222636424219, 0.2666925190634828, 0.24584508363481916, 0.22990085264500948, 0.20441861067128286, 0.17494484717994396, 0.1442751481804052, 0.11461341650634438, 0.09246119463628588, 0.07086089323225764, 0.04036651585608553, 0.01641375277382906, -0.0013431271655264254, -0.008858139913854757, -0.017181775088019435, -0.03812158298700297, -0.04013286743223432, -0.0588011630240004, -0.06956633862410655, -0.08638160339770451, -0.11372824556051597, -0.10952714474152003, -0.11296471937346553, -0.11437062862215441, -0.10379838511474304, -0.09433240077002836, -0.1149578272718017, -0.10507794402080606, -0.11329082245355693, -0.15552836740852172, -0.19362868476743245, -0.21768302247293292, -0.23045855175818275, -0.25060509405564346], "overall_signal": [0.0, -0.003350427350427765, -0.006224404022695466, -0.006720375443728472, -0.008396793218683276, -0.010546529159531047, -0.021024862342137157, -0.02668117322489623, -0.03087233890882614, -0.03489214486781497, -0.03971087594068921, -0.039103197248781627, -0.03407981651094757, -0.0212094611356872, -0.00532347199906587, 0.0087602265534659, 0.02047739472676933, 0.03403896605220867, 0.050999410905398425, 0.05504498528018814, 0.05337048540435592, 0.04887461252070292, 0.04448962940720006, 0.04213737488399787, 0.04020897185135363, 0.03775795561711899, 0.0524121172457528, 0.07043828133041911, 0.08827586563190937, 0.10773077245205426, 0.12725307542790448, 0.14757826820192227, 0.1680243430101101, 0.19500639159789449, 0.22781590293273812, 0.26658579624321, 0.3060526962794106, 0.34295067426994474, 0.3771180363502551, 0.40468964517812334, 0.42831215134470263, 0.44772352810950383, 0.4635742307337021, 0.4805706295863759, 0.49597974333280054, 0.5042278479311483, 0.5179729057616005, 0.5257636682141987, 0.532204271274127, 0.5365670806596698, 0.5383354627928305, 0.5371580312592987, 0.5388747857899757, 0.5443580155973753, 0.5503547688234225, 0.5540676219858919, 0.556646490505156, 0.556871384680648, 0.5489951121433085, 0.5386330009967104, 0.5285012942668156, 0.5192764574517099, 0.49157249588643315, 0.45213943874011536, 0.40974186784072386, 0.36358398008834014, 0.31602201325594215, 0.27286296716858216, 0.22836055537803376, 0.17932428455028465, 0.12992721305987495, 0.08283666065547733, 0.04122653854919775, 0.007372369951469858, -0.016831289876687614, -0.019798698132069453, -0.006223614602791536, 0.014629376468848402, 0.04673519125110352, 0.08218996919957369, 0.11737879844991153, 0.14981011712886708, 0.18118378144001643, 0.2100762309095848, 0.2366166880141514, 0.25879510500066893, 0.2742533858546411, 0.2861382620773985, 0.3109412541091908, 0.33769039264045847, 0.3601306302224297, 0.3754223689880725, 0.38240010311533734, 0.3842057819409576, 0.39025521779704614, 0.3961625247434854, 0.4028422167961018, 0.40618499892322946, 0.40793070021307853, 0.4078934292861032, 0.40397615025065514, 0.40441013967727923, 0.405191039486993, 0.4031508535308727, 0.4002057669202898, 0.3958559704410954, 0.3897919725595343, 0.3808864352889489, 0.3556789438074295, 0.3244339730148239, 0.2901437453439646, 0.25683604952396716, 0.2267407462129698, 0.2014747515513518, 0.18688158424983628, 0.1827471948120537, 0.18592564337947562, 0.19309725545914952, 0.20051975217147971, 0.2070938297326443, 0.21933944488877052, 0.23990114949249747, 0.2608644592078202, 0.27782850014372135, 0.2929969847126457, 0.3074916228297962, 0.32066164311501016, 0.3273522514037387, 0.3213862795418611, 0.3080249151600178, 0.2970465787499842, 0.2874603514018953, 0.2774772075173728, 0.27314621874238265, 0.27185547880660266, 0.266653399772246, 0.2593028903467987, 0.24832603441169554, 0.2336497969653452, 0.21577486720835723, 0.19554257706795466, 0.17492630058162092, 0.15411321911174827, 0.13136387846061573, 0.10837385332325841, 0.08643045722550145, 0.06737273779763021, 0.05046183522050029, 0.03274515157899964, 0.01816954777675285, 0.0027754056166022015, -0.011692943231539549, -0.026630675264772544, -0.04405018932392123, -0.05714558040744099, -0.0683094082006459, -0.07752165228494762, -0.08277699885090671, -0.08508807923473105, -0.09106202884214519, -0.09386521187787737, -0.09775033399301329, -0.10930594067611499, -0.12617048949437848, -0.14447299609008937, -0.16167010722370806, -0.17945710459009517], "overall_upper_bb": [null, 53.67198484809834, 53.60633307652784, 53.65923260452512, 53.62317142660125, 53.597616630392935, 53.77664177906837, 53.76938749769302, 53.7413005378869, 53.71435174924215, 53.692348265539415, 53.71686379602676, 53.75038074250184, 53.88706577695327, 53.95552884719513, 53.96759420676023, 53.97195432128029, 54.02211552583462, 54.107605958883944, 54.09301375250619, 54.090589760043265, 54.08976566041918, 54.09443396200852, 54.10354972846279, 54.1117120993375, 54.1158732704809, 54.30577810372918, 54.39110288724705, 54.44690652498035, 54.52201455826726, 54.576798751231735, 54.66881478495811, 54.7622877727503, 54.95859719075578, 55.186437593882374, 55.45175562943608, 55.664665860012924, 55.84695465568747, 56.026394910816194, 56.111418825314416, 56.2110297136264, 56.28794132260697, 56.35632141162182, 56.46649310905777, 56.52248038065894, 56.473872780001855, 56.66748804135298, 56.70465129424313, 56.74179173816945, 56.771696639664796, 56.766244923716044, 56.739677185731445, 56.749973205161304, 56.86524880931399, 56.9707338166083, 57.06340478996324, 57.15808010015156, 57.227367278115715, 57.23833261227827, 57.245119236087724, 57.277926572086876, 57.30861553974746, 57.290435745014065, 57.31013442182761, 57.30952129658427, 57.30029828831468, 57.319900939718195, 57.3199009397182, 57.35520519502656, 57.42723691735508, 57.474938717534165, 57.50558665383177, 57.47966810926439, 57.40165969173028, 57.30993914866336, 57.28874965286611, 57.279176405039294, 57.24595857588916, 57.36607290738546, 57.422384128664355, 57.447180302613035, 57.44911977464319, 57.592560007825966, 57.72161646100783, 57.84931195411419, 57.95184892186376, 58.019292934797, 58.10018292559972, 58.3536742063427, 58.46704404751962, 58.499903919245845, 58.464954350578815, 58.379187523309035, 58.268447140904726, 58.218895212421764, 58.27531765354072, 58.358259880572945, 58.37365292558566, 58.436000963571885, 58.48322787479195, 58.49958738340648, 58.58238792016754, 58.642895271745445, 58.66730304369136, 58.70228744038526, 58.71309240167645, 58.67151883710198, 58.61144915473122, 58.644692283819516, 58.6543459422213, 58.66503757509607, 58.662068895720466, 58.64280092869962, 58.628078638067485, 58.65110598379738, 58.71503642068042, 58.778416484160026, 58.842130841187874, 58.882682199966595, 58.918410896852016, 59.03471066814509, 59.20696829467634, 59.316606785658664, 59.39224709779812, 59.48213616058775, 59.58679473329551, 59.68866132464126, 59.742316417494976, 59.68313041854041, 59.640601847075374, 59.611975457584805, 59.57096822571921, 59.505391648937014, 59.4791043708445, 59.50454680303463, 59.50082122579095, 59.500703172960634, 59.490702394502705, 59.466716113811636, 59.43978335352151, 59.44795793554151, 59.406678252066314, 59.39493559726216, 59.408741880552135, 59.40144201577925, 59.36564244135438, 59.30878826842872, 59.292948388537496, 59.30309735832756, 59.30309735832756, 59.29399658064861, 59.272495713887146, 59.26395483453079, 59.18421359092991, 59.04748486553104, 58.991536735375945, 58.910775271356336, 58.84806967132683, 58.79966735550289, 58.790586287504105, 58.757338599159304, 58.72138953463706, 58.773766764080264, 58.831832217037714, 58.85090051645304, 58.8439588018568, 58.82973196126465], "overall_lower_bb": [null, 53.07801515190166, 53.173666923472176, 53.19576739547488, 53.20882857339874, 53.22238336960706, 52.88850107807448, 52.927612502306985, 52.9538105732242, 52.96624825075785, 52.9627426435515, 52.97530287063991, 52.9823884882674, 52.92764850876102, 52.919537819471536, 52.937780793239774, 52.95663391401382, 52.95488447416538, 52.93270983058975, 52.91628624749382, 52.908710239956726, 52.925534339580814, 52.93286603799149, 52.93525027153721, 52.95008790066249, 52.962926729519104, 52.95022189627082, 52.94239711275295, 52.968593475019645, 52.99998544173275, 53.061201248768256, 53.06318521504189, 53.06410222724969, 52.9787928092442, 52.89245240611763, 52.81513437056391, 52.790724139987084, 52.77043534431253, 52.7439950891838, 52.88597117468558, 53.01236028637359, 53.159448677393044, 53.31106858837818, 53.44239689094223, 53.63140961934106, 53.903517219998164, 53.89690195864702, 54.040238705756884, 54.216098261830545, 54.3831933603352, 54.58464507628396, 54.794212814268555, 54.99752679483871, 55.06675119068603, 55.12126618339171, 55.15359521003677, 55.19741989984845, 55.266632721884285, 55.35066738772174, 55.474380763912286, 55.571573427913115, 55.676884460252545, 55.70906425498592, 55.66736557817238, 55.66897870341574, 55.68570171168531, 55.59709906028179, 55.5970990602818, 55.50079480497344, 55.33126308264492, 55.18706128246583, 55.06141334616824, 54.966331890735596, 54.91684030826972, 54.90206085133663, 54.91025034713389, 54.914823594960694, 54.92954142411082, 54.873427092614534, 54.84761587133563, 54.83581969738698, 54.834880225356834, 54.824439992174035, 54.83288353899218, 54.82918804588579, 54.864651078136234, 54.92520706520302, 54.96331707440029, 54.96782579365731, 55.120995952480385, 55.331636080754144, 55.59322564942121, 55.880992476690984, 56.18773285909526, 56.467284787578244, 56.543862346459285, 56.587920119427054, 56.69852707441434, 56.72317903642811, 56.77645212520805, 56.851092616593505, 56.90929207983246, 56.96378472825454, 57.03987695630863, 57.10839255961474, 57.20658759832355, 57.37016116289802, 57.53173084526877, 57.40848771618048, 57.357794057778705, 57.32610242490393, 57.33443110427953, 57.38169907130037, 57.427421361932524, 57.4248940162026, 57.41296357931958, 57.394583515839976, 57.39186915881212, 57.3933178000334, 57.397089103147984, 57.37578933185491, 57.288531705323656, 57.25292321434135, 57.24828290220189, 57.23289383941225, 57.215235266704504, 57.204868675358725, 57.22371358250503, 57.396899581459586, 57.536428152924614, 57.70705454241519, 57.879061774280785, 58.05963835106299, 58.227595629155495, 58.30065319696536, 58.348378774209046, 58.390496827039364, 58.42949760549729, 58.48248388618838, 58.53241664647849, 58.498242064458495, 58.47952174793369, 58.44723440273782, 58.38942811944785, 58.33922798422074, 58.307027558645615, 58.3003817315713, 58.27604161146252, 58.25439264167244, 58.25439264167244, 58.19749341935139, 58.15699428611287, 58.09903516546922, 58.05560640907007, 58.100335134468956, 58.08728326462405, 58.095044728643664, 58.110750328673184, 58.121152644497116, 58.062733712495906, 58.0644814008407, 58.04443046536294, 57.893553235919725, 57.744487782962295, 57.638419483546954, 57.5613611981432, 57.467588038735336]}, "alignment": "consistent"}

2637_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553060.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584400.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746340.0, 1662750000.0, 1662753600.0, 1662757140.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[2.65, 2.645, 2.65, 2.685, 2.675, 2.7, 2.68, 2.58, 2.565, 2.52, 2.54, 2.55, 2.57, 2.55, 2.54, 2.535, 2.505, 2.505, 2.515, 2.53, 2.45, 2.445, 2.445, 2.455, 2.44, 2.435, 2.4, 2.405, 2.4075, 2.395, 2.39, 2.4, 2.405, 2.545, 2.51, 2.51, 2.51, 2.49, 2.495, 2.49, 2.555, 2.56, 2.5301, 2.5119, 2.5499, 2.564, 2.57, 2.5603, 2.5815, 2.615, 2.6101, 2.595, 2.6, 2.51, 2.45, 2.425, 2.43, 2.415, 2.41, 2.455, 2.395, 2.405, 2.405, 2.44, 2.44, 2.41, 2.36, 2.33, 2.31, 2.305, 2.315, 2.32, 2.27, 2.3, 2.3, 2.3, 2.295, 2.2938, 2.25, 2.21, 2.18, 2.2, 2.195, 2.195, 2.185, 2.27, 2.325, 2.325, 2.3143, 2.275, 2.31, 2.29, 2.28, 2.26, 2.25, 2.23, 2.23, 2.235, 2.275, 2.315, 2.3394, 2.3381, 2.3673, 2.36, 2.31, 2.33, 2.39, 2.375, 2.395, 2.39, 2.395, 2.455, 2.45, 2.46, 2.48, 2.475, 2.48, 2.6, 2.62, 2.62, 2.63, 2.61, 2.57, 2.5808, 2.51, 2.4682, 2.465, 2.48, 2.47, 2.45, 2.46, 2.42, 2.43, 2.46, 2.44, 2.435, 2.415], [2.67, 2.645, 2.655, 2.685, 2.675, 2.7, 2.68, 2.585, 2.57, 2.525, 2.545, 2.5599, 2.57, 2.57, 2.54, 2.54, 2.51, 2.505, 2.515, 2.535, 2.45, 2.445, 2.445, 2.46, 2.45, 2.435, 2.42, 2.405, 2.4075, 2.395, 2.39, 2.405, 2.4099, 2.55, 2.51, 2.52, 2.5199, 2.49, 2.5, 2.5, 2.56, 2.56, 2.535, 2.5119, 2.55, 2.5651, 2.58, 2.5603, 2.585, 2.615, 2.6101, 2.595, 2.61, 2.51, 2.45, 2.4299, 2.43, 2.4199, 2.41, 2.455, 2.41, 2.41, 2.41, 2.44, 2.44, 2.41, 2.36, 2.335, 2.315, 2.31, 2.32, 2.33, 2.2708, 2.3099, 2.305, 2.3, 2.295, 2.2938, 2.2597, 2.21, 2.19, 2.2, 2.21, 2.195, 2.19, 2.28, 2.33, 2.325, 2.32, 2.28, 2.31, 2.3, 2.2842, 2.265, 2.255, 2.235, 2.2327, 2.235, 2.275, 2.32, 2.3394, 2.35, 2.37, 2.36, 2.34, 2.34, 2.39, 2.375, 2.3989, 2.39, 2.4, 2.465, 2.45, 2.46, 2.48, 2.475, 2.48, 2.6, 2.63, 2.63, 2.63, 2.61, 2.575, 2.585, 2.5101, 2.4682, 2.465, 2.48, 2.47, 2.4515, 2.46, 2.43, 2.43, 2.46, 2.44, 2.44, 2.4185], [2.65, 2.64, 2.65, 2.685, 2.675, 2.7, 2.67, 2.58, 2.565, 2.52, 2.54, 2.5417, 2.56, 2.54, 2.535, 2.52, 2.5, 2.505, 2.515, 2.53, 2.44, 2.445, 2.44, 2.455, 2.44, 2.4335, 2.4, 2.4, 2.4, 2.39, 2.39, 2.4, 2.405, 2.535, 2.5, 2.505, 2.51, 2.49, 2.49, 2.47, 2.555, 2.55, 2.53, 2.5119, 2.5499, 2.564, 2.57, 2.5603, 2.58, 2.61, 2.61, 2.595, 2.6, 2.505, 2.445, 2.42, 2.43, 2.41, 2.4, 2.45, 2.395, 2.405, 2.4, 2.435, 2.435, 2.3901, 2.35, 2.325, 2.31, 2.305, 2.31, 2.32, 2.265, 2.3, 2.3, 2.295, 2.295, 2.2938, 2.235, 2.195, 2.18, 2.195, 2.195, 2.195, 2.18, 2.265, 2.325, 2.325, 2.3143, 2.275, 2.3, 2.29, 2.2783, 2.26, 2.25, 2.23, 2.23, 2.23, 2.26, 2.31, 2.3394, 2.3381, 2.3673, 2.355, 2.31, 2.33, 2.38, 2.37, 2.39, 2.39, 2.395, 2.455, 2.45, 2.46, 2.48, 2.475, 2.4789, 2.585, 2.62, 2.62, 2.63, 2.6, 2.57, 2.58, 2.5001, 2.46, 2.46, 2.48, 2.47, 2.45, 2.45, 2.42, 2.43, 2.46, 2.44, 2.43, 2.41], [2.66, 2.64, 2.6507, 2.685, 2.675, 2.7, 2.675, 2.58, 2.57, 2.525, 2.545, 2.55, 2.56, 2.54, 2.54, 2.525, 2.5098, 2.505, 2.515, 2.535, 2.44, 2.445, 2.44, 2.46, 2.44, 2.4335, 2.41, 2.4, 2.4, 2.39, 2.39, 2.4001, 2.4099, 2.55, 2.5, 2.52, 2.5199, 2.49, 2.5, 2.48, 2.56, 2.555, 2.535, 2.5119, 2.55, 2.5651, 2.57, 2.5603, 2.585, 2.61, 2.61, 2.595, 2.61, 2.51, 2.445, 2.425, 2.43, 2.4199, 2.4071, 2.45, 2.405, 2.41, 2.405, 2.435, 2.44, 2.4, 2.36, 2.33, 2.315, 2.31, 2.315, 2.325, 2.27, 2.3, 2.305, 2.295, 2.295, 2.2938, 2.235, 2.195, 2.19, 2.195, 2.205, 2.195, 2.185, 2.265, 2.33, 2.325, 2.32, 2.275, 2.31, 2.3, 2.2783, 2.265, 2.25, 2.235, 2.23, 2.23, 2.26, 2.32, 2.3394, 2.35, 2.37, 2.355, 2.33, 2.34, 2.382, 2.37, 2.39, 2.39, 2.4, 2.46, 2.45, 2.46, 2.48, 2.475, 2.48, 2.59, 2.6245, 2.63, 2.63, 2.61, 2.57, 2.585, 2.5006, 2.46, 2.4602, 2.48, 2.47, 2.4515, 2.455, 2.43, 2.43, 2.46, 2.44, 2.435, 2.41], [29695, 3283, 5800, 1258, 2976, 155, 34238, 33018, 480, 4855, 9679, 39017, 13375, 74247, 9211, 53075, 22263, 1625, 500, 429, 35776, 1075, 700, 4201, 3062, 1097, 107758, 615, 2205, 200, 620, 2284, 4042, 26452, 2310, 35089, 9031, 53520, 2105, 37110, 17755, 66515, 9444, 1543, 706, 2465, 30956, 317, 1016, 2159, 9311, 201, 29895, 75113, 31388, 1140, 1819, 5970, 1125, 1340, 37143, 300, 5068, 5811, 11222, 69974, 9850, 47587, 505, 550, 2900, 7618, 29052, 4401, 1234, 1432, 560, 244, 173767, 42229, 46309, 96980, 19418, 4134, 6843, 17954, 770, 1410, 1871, 1000, 3912, 39281, 29334, 604, 772, 1250, 580, 20593, 11973, 4313, 310, 134849, 1055, 44333, 30820, 10129, 6675, 2038, 3541, 500, 711, 20320, 6621, 925, 101, 3548, 10520, 97801, 33370, 23123, 1017, 20680, 1820, 5573, 28325, 630, 1504, 1084, 100, 1024, 77528, 6399, 140, 531, 404, 3282, 3653]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792140.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[2.4, 2.42, 2.355, 2.32, 2.36, 2.325, 2.31, 2.2971, 2.38, 2.35, 2.37, 2.32, 2.33, 2.3, 2.325, 2.3618, 2.345, 2.34, 2.34, 2.375, 2.3, 2.32, 2.315, 2.315, 2.315, 2.32, 2.36, 2.35, 2.3499, 2.35, 2.35, 2.325, 2.385], [2.4, 2.425, 2.355, 2.32, 2.365, 2.33, 2.3199, 2.31, 2.38, 2.36, 2.38, 2.325, 2.34, 2.32, 2.335, 2.365, 2.345, 2.34, 2.34, 2.38, 2.3, 2.32, 2.32, 2.32, 2.315, 2.325, 2.3726, 2.35, 2.3499, 2.35, 2.35, 2.325, 2.385], [2.36, 2.415, 2.35, 2.32, 2.36, 2.32, 2.31, 2.295, 2.375, 2.35, 2.37, 2.32, 2.33, 2.29, 2.325, 2.36, 2.345, 2.34, 2.34, 2.375, 2.295, 2.315, 2.315, 2.315, 2.31, 2.32, 2.3417, 2.35, 2.3499, 2.35, 2.35, 2.32, 2.375], [2.37, 2.425, 2.355, 2.32, 2.36, 2.325, 2.3143, 2.305, 2.38, 2.36, 2.38, 2.32, 2.33, 2.32, 2.325, 2.36, 2.345, 2.34, 2.34, 2.375, 2.295, 2.32, 2.32, 2.3175, 2.31, 2.325, 2.35, 2.35, 2.3499, 2.35, 2.35, 2.32, 2.385], [82752, 17257, 965, 193, 39555, 17956, 4160, 45094, 4588, 205, 308, 4103, 3201, 100362, 46420, 5408, 976, 101, 892, 2990, 12540, 1585, 200, 853, 1212, 310, 31531, 535, 112, 108, 641, 12241, 12969]], "text": {"content": "Fortuna provides construction update at its S\u00e9gu\u00e9la gold Project in\u00a0C\u00f4te\u00a0d\u00b4Ivoire\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-09-15T09:00:00Z\n\nVANCOUVER, British Columbia, Sept.  15, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on construction activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire. In September of 2021, the Company made a construction decision to proceed to build a 3,750\u00a0tonne per day mill at S\u00e9gu\u00e9la, with first gold pour expected in mid-2023 (refer to Fortuna news release dated September 29, 2021). All references to dollar amounts in this news release are expressed in US dollars.\n\nArticle Content:\n\nSeptember 15, 2022 05:00 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept.  15, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to provide an update on construction activities at its S\u00e9gu\u00e9la gold Project located in C\u00f4te d\u2019Ivoire. In September of 2021, the Company made a construction decision to proceed to build a 3,750\u00a0tonne per day mill at S\u00e9gu\u00e9la, with first gold pour expected in mid-2023 (refer to Fortuna news release dated September 29, 2021). All references to dollar amounts in this news release are expressed in US dollars.\nPaul Criddle, Chief Operating Officer - West Africa of Fortuna, commented, \u201cWe are very satisfied with the ongoing progress at S\u00e9gu\u00e9la. The project continues to track on-time and on-budget. This is especially pleasing as we have advanced the critical earthworks and civil works through a heavy wet season and maintained the schedule.\u201d Mr. Criddle continued, \u201cThe Project continues to be derisked with good progress being made around procurement and shipping of key equipment for the processing plant.\u201d Mr. Criddle concluded, \u201cThe project is now out of the ground with focus changing towards concluding key scopes and advancing commissioning and ramp up activities for 2023.\u201d\nConstruction Highlights\nProject construction overview\nProcessing Plant\nThe process plant bulk earthworks are practically complete. All areas have been handed over to Lycopodium, the engineering, procurement and construction (EPC) contractor for construction of the processing plant.\nLycopodium has made excellent progress in advancing the critical path scopes for the plant. In late July, the SMP contractor Enikon began their mobilization and site establishment with first structural steel erected in early August. As of the end of August, the main construction activities include:\nThe delivery and installation of the SAG mill remains on the project\u2019s critical path and, despite supply chain challenges and risks, is expected to be delivered to site in the fourth quarter of 2022. Manufacturing of core components such as the shell, heads and trunnions, and gear and pinion are complete and ready for shipment. Despite challenges around logistics due to global port congestion at the start of the year, the majority of deliveries to date have arrived in-country in line with the schedule.\nSite Bulk Earthworks\nConstruction of the tailings storage facility (TSF) and water storage dam (WSD) are well advanced. Construction of the WSD is nearly complete and has already captured approximately 390,000 m3 of raw water as at September 12, 2022 in preparation for commissioning and transition into operations. Likewise, good progress has been made on the TSF embankment which is on track to be completed in the fourth quarter of 2022. High density polyethylene (HDPE) lining of the western TSF basin has commenced and approximately 48 percent of the total surface of the TSF has been lined. The remainder is planned to be lined after the wet season ends in mid-to-late October.\nGrid Connection\nWork is on-track to provide power to the site by the end of the fourth quarter of 2022 ahead of commissioning activities at the processing plant. Despite challenges around logistics from port congestion at the start of the year, critical path items such as the control and protection panels have arrived in-country in line with the schedule. The diversion of the 33kV transmission line was completed and energized in early August. Similarly, the first 90kV transmission line shutdown for tie-in to the electrical grid was successfully completed in early August. At the end of August, the construction of the substation was approximately 92 percent complete.\nHigh voltage (HV) substation construction work overview\nMining\nMota-Engil has been awarded the contract for mining services at S\u00e9gu\u00e9la. Mota-Engil\u2019s recruitment activities for the project are ongoing and mobilization of their team and establishment of site infrastructure commenced in late-August. All long-lead equipment has been procured and expected to arrive on site in the fourth quarter of 2022.\nOperational Readiness\nFortuna is advancing its organizational infrastructure in C\u00f4te d\u2019Ivoire to prepare for the start of operations at S\u00e9gu\u00e9la, as well as establishing a regional office in Abidjan to service both S\u00e9gu\u00e9la and the Yaramoko Mine. The operational management team have begun to be assembled with the General Manager commencing in August and key department heads coming on board in the third quarter of 2022.\nCost\nAs of August 31, 2022, $164.3 million of the total approved budget of $173.5 million, including $8.9\u00a0million contingency, has been committed. The total commitments to date include contracts for a guaranteed maximum price of $87 million, fixed price contracts for $15.4 million and earthworks bill of quantity and schedule of rates for $13.7 million. The remaining commitments are largely comprised of employee salaries, equipment and material purchase orders, land compensation and livelihood restoration programs.\nProject commitments as of August 31, 2022:\nSchedule\nConstruction at S\u00e9gu\u00e9la is tracking on schedule with the project\u2019s next major milestones below:\nQualified Person\nPaul Criddle, FAusIMM, Chief Operating Officer, West Africa for Fortuna, is a Qualified Person as defined by National Instrument 43-101, Standards of Disclosure for Mineral Projects, and has reviewed and approved the scientific and technical information pertaining to the S\u00e9gu\u00e9la gold Project contained in this news release and has verified the underlying data.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\nForward looking Statements\nThis news release contains forward looking statements which constitute \u201cforward looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward looking Statements. The Forward looking Statements in this news release may include, without limitation, statements about the Company\u2019s plans for the construction of an open pit gold mine at the S\u00e9gu\u00e9la gold Project, including the timeline for construction, the costs of constructing the mine, the securing of contracts necessary for the construction of the mine, the timing of the delivery of equipment to the project; the signing of the Mining Convention with the Government of C\u00f4te d\u2019Ivoire, the ability to sign contracts for outstanding equipment and services in line with the estimates for same, the timing of the first gold pour; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mineral properties; mineral resource and reserve estimates; timelines; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the duration and effects of the COVID-19 pandemic on our operations and workforce and the effects on the global economy and society; changes in prices for silver, gold and other metals; changes in the prices of supplies required for the construction at the S\u00e9gu\u00e9la gold Project such as equipment and services; the ability to sign the Mining Convention on terms currently contemplated and acceptable to the Company; technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; fluctuations in prices for energy, labor, materials, supplies and services; fluctuations in currencies; increases in inflation; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; our ability to obtain all necessary permits, licenses and regulatory approvals in a timely manner; governmental and other approvals; political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to that the construction at the S\u00e9gu\u00e9la gold Project will continue on the time line and in accordance with the budget as planned; that COVID-19 and the current inflationary environment will not have an adverse effect on the cost of construction of the mine at the S\u00e9gu\u00e9la gold Project and will not adversely affect the supply chain and delivery of materials and equipment for the construction; expected trends in mineral prices and currency exchange rates; that there will be no adverse weather conditions that will delay work at the project; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that all required approvals will be obtained; that there will be no significant disruptions affecting operations, and such other assumptions as set out herein. Forward looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that Forward looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward looking Statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663232400000, "published_utc": "2022-09-15T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/15/2516615/0/en/Fortuna-provides-construction-update-at-its-S%C3%A9gu%C3%A9la-gold-Project-in-C%C3%B4te-d-Ivoire.html", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.360271115745581, "input_bin_label": "<-4%", "output_percentage_change": -1.1741465285769024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.338345864661667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.62457, 2.61557, 2.6064999999999996, 2.592, 2.5785, 2.561, 2.54448, 2.5369800000000002, 2.53148, 2.53248, 2.52198, 2.5114799999999997, 2.49948, 2.49148, 2.48148, 2.4723300000000004, 2.46235, 2.45185, 2.4403499999999996, 2.4258499999999996, 2.42085, 2.41636, 2.41335, 2.42235, 2.42835, 2.4370000000000003, 2.44799, 2.4569900000000002, 2.46699, 2.4759900000000004, 2.49299, 2.50848, 2.5209900000000003, 2.51718, 2.52218, 2.52669, 2.5317, 2.53873, 2.54723, 2.56023, 2.56523, 2.56923, 2.57673, 2.57654, 2.56604, 2.55203, 2.53803, 2.52399, 2.5061999999999998, 2.4901999999999997, 2.4697, 2.4512, 2.4307000000000003, 2.4232, 2.4227, 2.4202000000000004, 2.4132, 2.40421, 2.395, 2.3810000000000002, 2.372, 2.3634999999999997, 2.35, 2.3365, 2.3229999999999995, 2.3125, 2.306, 2.30238, 2.29438, 2.28288, 2.2703800000000003, 2.2573800000000004, 2.25088, 2.24038, 2.22838, 2.22538, 2.22888, 2.232, 2.2405, 2.2485, 2.2605, 2.271, 2.27833, 2.28533, 2.29183, 2.28883, 2.27883, 2.26933, 2.26333, 2.26783, 2.2707699999999997, 2.27577, 2.2849399999999997, 2.29394, 2.3019399999999997, 2.31244, 2.3276399999999997, 2.34164, 2.3546400000000003, 2.3616400000000004, 2.3677, 2.3787000000000003, 2.3867000000000003, 2.3972, 2.4122000000000003, 2.4257, 2.4355, 2.4575, 2.48095, 2.50495, 2.5279499999999997, 2.54295, 2.55495, 2.56745, 2.5695099999999997, 2.56801, 2.56603, 2.55503, 2.53958, 2.52173, 2.50423, 2.48623, 2.47223, 2.45973, 2.4536700000000002, 2.4511700000000003, 2.4461500000000003], "in_sma_50": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.525124, 2.5242240000000002, 2.52341, 2.51991, 2.51531, 2.50981, 2.50491, 2.5017080000000003, 2.49845, 2.49695, 2.49415, 2.49135, 2.4882500000000003, 2.48615, 2.48415, 2.48165, 2.478654, 2.475154, 2.4711540000000003, 2.4666539999999997, 2.464154, 2.461754, 2.4583540000000004, 2.455154, 2.452454, 2.449684, 2.447384, 2.44526, 2.44196, 2.4380599999999997, 2.4340599999999997, 2.429958, 2.4258599999999997, 2.41876, 2.41246, 2.4073599999999997, 2.4035619999999995, 2.4002619999999997, 2.396662, 2.392562, 2.387562, 2.382462, 2.377328, 2.37239, 2.36639, 2.359788, 2.352988, 2.346382, 2.339882, 2.334082, 2.32867, 2.3237699999999997, 2.3189699999999998, 2.3158700000000003, 2.31357, 2.3118700000000003, 2.31091, 2.3099119999999997, 2.30957, 2.30837, 2.30827, 2.3092699999999997, 2.31017, 2.31067, 2.31147, 2.31297, 2.31537, 2.32057, 2.3267599999999997, 2.33316, 2.33946, 2.3451600000000004, 2.3511599999999997, 2.3568599999999997, 2.360772, 2.364072, 2.3673759999999997, 2.3710999999999998, 2.3758, 2.38093, 2.3862300000000003, 2.39093, 2.39543, 2.4007300000000003, 2.40583, 2.40923, 2.41083], "in_sma_200": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.5277686274509805, 2.5290615384615385, 2.530588679245283, 2.5302074074074077, 2.528658181818182, 2.5268071428571433, 2.5251087719298244, 2.523294827586207, 2.5213254237288134, 2.5201366666666667, 2.518249180327869, 2.5165032258064515, 2.5147333333333335, 2.5134875, 2.512356923076923, 2.5106545454545457, 2.5084059701492536, 2.5057823529411767, 2.503017391304348, 2.50026, 2.4976507042253524, 2.4952527777777775, 2.4921671232876714, 2.4895702702702702, 2.487109333333333, 2.4845815789473686, 2.4821194805194806, 2.4797051282051283, 2.476607594936709, 2.4730875, 2.469592592592593, 2.4662439024390244, 2.463096385542169, 2.459904761904762, 2.456670588235294, 2.454441860465116, 2.453011494252874, 2.451556818181818, 2.450078651685393, 2.4481333333333333, 2.4466153846153844, 2.4450217391304347, 2.4432290322580648, 2.441332978723404, 2.439318947368421, 2.437190625, 2.4350546391752577, 2.432962244897959, 2.4312151515151514, 2.430103, 2.4292049504950493, 2.428428431372549, 2.4278611650485438, 2.427160576923077, 2.426235238095238, 2.4254216981132073, 2.425015887850467, 2.4245064814814814, 2.4241899082568805, 2.423879090909091, 2.423663963963964, 2.423988392857143, 2.4242185840707964, 2.424532456140351, 2.425014782608695, 2.4254456896551724, 2.425911965811966, 2.4273025423728813, 2.4289596638655464, 2.430635, 2.432282644628099, 2.433739344262295, 2.434847154471545, 2.436058064516129, 2.4365744, 2.436760317460317, 2.436944881889764, 2.43728125, 2.43753488372093, 2.437642307692308, 2.4377748091603055, 2.437715909090909, 2.437657894736842, 2.437824626865672, 2.4378407407407408, 2.4378198529411765, 2.437616788321168], "in_ema_10": [2.66, 2.6563636363636363, 2.6553338842975207, 2.6607277235161533, 2.6633226828768524, 2.669991285990152, 2.67090196126467, 2.6543743319438207, 2.6390335443176713, 2.618300172623549, 2.6049728685101763, 2.5949778015083256, 2.5886182012340844, 2.5797785282824326, 2.5725460685947175, 2.563901328850223, 2.5540647236047276, 2.545143864767504, 2.5396631620825034, 2.538815314431139, 2.520848893625477, 2.507058185693572, 2.4948657882947405, 2.488526554059333, 2.479703544230363, 2.4713028998248427, 2.460156918038508, 2.449219296576961, 2.4402703335629683, 2.431130272915156, 2.4236520414760365, 2.4193698521167573, 2.4176480608228013, 2.44171204976411, 2.452309858897908, 2.4646171572801063, 2.4746685832291777, 2.477456113551145, 2.4815550019963912, 2.481272274360683, 2.495586406295104, 2.5063888778778125, 2.5115909000818464, 2.511647100066965, 2.5186203546002437, 2.5270711992183807, 2.5348764357241294, 2.539498901956106, 2.5477718288731777, 2.559086041805327, 2.5683431251134494, 2.5731898296382765, 2.5798825878858627, 2.567176662815706, 2.5449627241219406, 2.523151319736133, 2.506214716147745, 2.4905211313936095, 2.4753536529584075, 2.47074389787506, 2.4587904618977765, 2.4499194688254535, 2.441752292675371, 2.440524603098031, 2.4404292207165708, 2.433078453313558, 2.4197914618020016, 2.4034657414743648, 2.3873810612062982, 2.3733117773506076, 2.3627096360141335, 2.355853338557018, 2.34024364063756, 2.332926615067094, 2.3278490486912586, 2.321876494383757, 2.316989859041256, 2.3127735210337548, 2.2986328808457994, 2.2797905388738355, 2.2634649863513197, 2.251016807014716, 2.242650114830222, 2.2339864575883635, 2.2250798289359337, 2.232338041856673, 2.250094761519096, 2.263713895788351, 2.2739477329177418, 2.274139054205425, 2.280659226168075, 2.284175730501152, 2.2831074158645785, 2.279815158434655, 2.2743942205374448, 2.267231634985182, 2.260462246806058, 2.2549236564776836, 2.2558466280271956, 2.2675108774767962, 2.2805816270264696, 2.293203149385293, 2.3071662131334216, 2.315863265290981, 2.318433580692621, 2.322354747839417, 2.333199339141341, 2.3398903683883696, 2.349001210499575, 2.3564555358632884, 2.3643727111608723, 2.3817594909498045, 2.3941668562316583, 2.406136518734993, 2.4195662426013573, 2.4296451075829286, 2.4388005425678507, 2.4662913530100594, 2.495056561553685, 2.519591732180287, 2.539665962692962, 2.5524539694760597, 2.555644156844049, 2.5609815828724036, 2.5500031132592396, 2.5336389108484685, 2.5202863816032925, 2.5129615849481484, 2.5051503876848487, 2.4953957717421487, 2.4880510859708487, 2.477496343067058, 2.4688606443275924, 2.467249618086212, 2.462295142070537, 2.457332388966803, 2.4487265000637475], "in_ema_50": [2.66, 2.65921568627451, 2.658881737793157, 2.659905983369896, 2.6604979055906846, 2.6620470073322267, 2.6625549678290024, 2.659317518110218, 2.6558148703411897, 2.650684875425849, 2.6465403705071884, 2.642754473624554, 2.639509200149081, 2.6356068785746074, 2.6318575892187406, 2.627667095523888, 2.6230448564837356, 2.61841564642555, 2.6143601308794504, 2.611247968884178, 2.604532362261269, 2.598276191192199, 2.5920692817336817, 2.586890094214714, 2.581129698363157, 2.575340298427347, 2.568856365155687, 2.5622345469142873, 2.5558724078196096, 2.5493676075129583, 2.543117897414411, 2.537509352417767, 2.5325050640876587, 2.53319114000579, 2.53188952667223, 2.531423270724299, 2.530971377754719, 2.529364657058456, 2.528213101879693, 2.5263223920020583, 2.5276430825117817, 2.528715902805437, 2.528962337989538, 2.5282932266958307, 2.529144472707759, 2.5305544933858863, 2.5321013759982045, 2.533207204390432, 2.535238294414337, 2.538170126005932, 2.540986983809621, 2.543105141307283, 2.5457284690991546, 2.544327352663894, 2.540432162363349, 2.5359054108981196, 2.5317522575295657, 2.527365894489191, 2.5226495849013797, 2.5198005815719138, 2.515298597980858, 2.5111692411972952, 2.5070057415424993, 2.5041819869722053, 2.501665046306629, 2.497678181745585, 2.492279037363405, 2.4859151535452324, 2.479212598504243, 2.4725768103276065, 2.4663973275696613, 2.4608523343316357, 2.4533679290637282, 2.447353500472994, 2.4417710102583667, 2.4360152843658818, 2.4304852732142783, 2.425125066421562, 2.417669181463854, 2.4089370567005655, 2.4003512897711317, 2.392298298015401, 2.3849532667206796, 2.3775041190061432, 2.3699549378686475, 2.36583905795223, 2.3644336046992014, 2.3628871888286445, 2.3612053382863447, 2.3578247367849197, 2.3559492569110017, 2.353755168404688, 2.3507961421927397, 2.347431587596946, 2.343610741024517, 2.339351496278457, 2.335063202306753, 2.330943076726096, 2.328160995285857, 2.327840956255039, 2.3282942520881744, 2.329145457888638, 2.330747596794966, 2.3316986714304577, 2.3316320568645574, 2.33196021149732, 2.333922556144484, 2.335337357864308, 2.337480990889237, 2.339540559873973, 2.341911518310288, 2.3465424391608654, 2.350599598409459, 2.3548898102365396, 2.359796092188048, 2.3643138924943994, 2.368850602592658, 2.3775231279811813, 2.3872084955113313, 2.396729730981475, 2.405877584668476, 2.4138823852697127, 2.4200046446709003, 2.426475050762238, 2.42938191151666, 2.430582620868948, 2.4317440867172246, 2.433636475473412, 2.435062496043082, 2.4357071040413922, 2.436463688196632, 2.4362102102281367, 2.4359666725721314, 2.4369091560006755, 2.4370303655692767, 2.4369507433900894, 2.4358938514924393], "in_ema_200": [2.66, 2.659800995024876, 2.6597104378604493, 2.6599620752946733, 2.6601117063862687, 2.6605086048301865, 2.660652797816951, 2.6598502824157872, 2.6589562497549335, 2.6576233517474215, 2.656502721381776, 2.655442992810813, 2.6544933112903077, 2.653354074362046, 2.652226173124613, 2.6509602410537214, 2.649555661540749, 2.648117296749299, 2.6467927465328884, 2.645680380895745, 2.6436338099415586, 2.6416573541212447, 2.6396508132842174, 2.6378632430027826, 2.6358944545151926, 2.6338805793458873, 2.6316529118897094, 2.6293479077913045, 2.6270658390570625, 2.624706974986843, 2.6223715822009046, 2.6201599246665674, 2.6180677861126713, 2.6173904947085656, 2.6162224300846, 2.6152649929693306, 2.614316087566651, 2.613079111570963, 2.6119539462817, 2.610640971691832, 2.610137081426242, 2.6095884537503595, 2.6088462800812016, 2.6078816404784035, 2.6073057037572256, 2.60688574650591, 2.6065187241526173, 2.606058836350104, 2.6058492956899038, 2.6058905962303025, 2.605931485820051, 2.6058227148168664, 2.6058642798435643, 2.6049104064122854, 2.6033192580897753, 2.601544937113758, 2.599838022316606, 2.5980475942338535, 2.5961476181718255, 2.5946934130158867, 2.5928059163689623, 2.5909869520269826, 2.589136335588903, 2.5876026407074217, 2.586133957715308, 2.5842818785340613, 2.582050218051135, 2.579542255682467, 2.5769099944318956, 2.5742541735917777, 2.571674530073452, 2.569220057137398, 2.5662427431360313, 2.56359356161229, 2.561020491347491, 2.558373521284332, 2.555752889231752, 2.553146392821486, 2.549980757072018, 2.5464486102354806, 2.5429018578948295, 2.539440147866025, 2.5361123852006915, 2.5327182321141173, 2.5292583492075096, 2.5266289128969874, 2.5246724063009975, 2.5226856161885496, 2.520668843888166, 2.518224377779826, 2.5161524934238084, 2.5140017223449647, 2.511656431575363, 2.5092021387238668, 2.5066230129654206, 2.503920296418501, 2.50119472132976, 2.4984962663911556, 2.4961231692131345, 2.49437069986773, 2.492828702854121, 2.491407521731195, 2.4901994866890935, 2.4888542181648243, 2.4872735791781095, 2.4858081704300687, 2.484775253311362, 2.483633210989856, 2.482701537248664, 2.481779133892956, 2.4809654111676527, 2.480756800111258, 2.480450762299206, 2.4802472721270745, 2.4802448117078995, 2.4801926245267265, 2.480190707864769, 2.481283337637259, 2.4827083790538036, 2.484173967321925, 2.4856249726222046, 2.486862535083675, 2.487689773540554, 2.4886580345003493, 2.488776860027709, 2.4884905231120107, 2.4882090253696028, 2.488127343525129, 2.487946971947765, 2.4875843155104738, 2.4872600934655935, 2.4866903412918067, 2.4861262582938783, 2.485866295524785, 2.485409914474787, 2.4849083232859837, 2.484162966835377], "in_macd": [0.0, -0.0015954415954415602, -0.0019736885252554792, 0.0004886386781692842, 0.0016145230833806146, 0.004472529120701285, 0.004666436652839057, -0.0028131678351197564, -0.009438918726425438, -0.01811221166147714, -0.023105678073139124, -0.02635576511278126, -0.027804058205232796, -0.03021734700182277, -0.03176374310169461, -0.03380990821582053, -0.036240266544940614, -0.03811430493334056, -0.03835049677686353, -0.03650306307276496, -0.042218001759608104, -0.045815540596768844, -0.04851087113190289, -0.048474325298951904, -0.049488720155768995, -0.05023801846061726, -0.05212720638081869, -0.053811017926493676, -0.054517012522945496, -0.05524658649426373, -0.055188599303766406, -0.05370853983196611, -0.051155119563952134, -0.03739554391734323, -0.03017769355128408, -0.022583335645667724, -0.016383957393168114, -0.013725368079749334, -0.010688292485706352, -0.009782454997659062, -0.002579505911608493, 0.0026943659468257053, 0.005200170212586563, 0.005261410931201471, 0.008288748691584136, 0.01177069424525623, 0.0147554584910643, 0.01615200645013326, 0.019032469877322544, 0.023066650968398772, 0.025964466342109027, 0.026742361961487937, 0.02824364927625478, 0.021120798605188895, 0.010114339548311424, -0.00021965930876710615, -0.00791473352090799, -0.014659139430466261, -0.020797245035613976, -0.021947074270010525, -0.026187572111545876, -0.028812605211193, -0.030939766697113402, -0.0298605938818417, -0.02827593604786216, -0.029903045311292065, -0.034027953761999186, -0.03926509908649045, -0.04411739130269865, -0.0478151428532585, -0.049768479334713955, -0.049933988209532654, -0.053882076493683595, -0.053968104904415615, -0.05302162454354242, -0.05247356586145058, -0.05144618580156113, -0.05015070358026241, -0.05325480493303125, -0.05827078399935415, -0.06193548800858917, -0.06370201692740718, -0.06356237984753665, -0.06352634076960317, -0.06357187891914684, -0.056501324718144286, -0.04513264180034282, -0.03611008234280222, -0.029028474991819486, -0.02673914188216875, -0.021848762472816308, -0.018566000685172224, -0.017513512097300232, -0.01755029725384194, -0.01857569534225645, -0.020363962273723946, -0.02193181856164017, -0.022910260740929278, -0.021022598508281476, -0.014517762303121184, -0.00770835772867251, -0.0014399255665984434, 0.00508309023635567, 0.008939207002358174, 0.009864207807603886, 0.011274231711342342, 0.015600897371407019, 0.01785568217776623, 0.021014209508358306, 0.02324936101228836, 0.025533318902691615, 0.031818091393432724, 0.035581738314743205, 0.038922695437539456, 0.04269213255155302, 0.04476001481977976, 0.04626892525990289, 0.055698767624559054, 0.06520421372080465, 0.07234717902446341, 0.07711905008545594, 0.07838340433454727, 0.07528985391050691, 0.07320470923172318, 0.06400404363744316, 0.052827407703035956, 0.04348471678345156, 0.037248879546929015, 0.031141042628890503, 0.024525033161721943, 0.01934126468275288, 0.013065192345295351, 0.007999150572697289, 0.006332033507867596, 0.00335828613789646, 0.0005912956213913745, -0.0035776148473396496], "in_signal": [0.0, -0.00031908831908831207, -0.0006500083603217456, -0.00042227895262353973, -1.4918545422708891e-05, 0.00088257098780209, 0.0016393441208094836, 0.0007488417296236357, -0.0012887103615861792, -0.004653410621564371, -0.008343864111879323, -0.011946244312059711, -0.015117807090694328, -0.018137715072920016, -0.020862920678674936, -0.023452318186104056, -0.02600990785787137, -0.028430787272965212, -0.030414729173744878, -0.0316323959535489, -0.03374951711476074, -0.03616272181116237, -0.03863235167531047, -0.04060074640003876, -0.04237834115118481, -0.0439502766130713, -0.04558566256662078, -0.04723073363859536, -0.04868798941546539, -0.04999970883122506, -0.05103748692573333, -0.05157169750697989, -0.05148838191837434, -0.04866981431816812, -0.04497139016479132, -0.0404937792609666, -0.0356718148874069, -0.03128252552587539, -0.027163678917841584, -0.023687434133805082, -0.019465848489365764, -0.015033805602127472, -0.010987010439184665, -0.007737326165107437, -0.004532111193769123, -0.0012715501059640524, 0.0019338516134416184, 0.004777482580779947, 0.007628480040088467, 0.010716114225750528, 0.01376578464902223, 0.016361100111515373, 0.018737609944463256, 0.019214247676608384, 0.017394266050948994, 0.013871480979005774, 0.009514238079023022, 0.004679562577125165, -0.0004157989454226631, -0.004722054010340236, -0.009015157630581364, -0.012974647146703693, -0.016567671056785638, -0.01922625562179685, -0.021036191707009915, -0.022809562427866345, -0.025053240694692915, -0.027895612373052422, -0.031139968158981672, -0.03447500309783704, -0.037533698345212425, -0.04001375631807647, -0.0427874203531979, -0.04502355726344144, -0.046623170719461635, -0.04779324974785942, -0.04852383695859977, -0.0488492102829323, -0.04973032921295209, -0.0514384201702325, -0.053537833737903835, -0.05557067037580451, -0.05716901227015094, -0.058440477970041385, -0.05946675815986248, -0.05887367147151885, -0.05612546553728365, -0.05212238889838736, -0.04750360611707379, -0.04335071327009279, -0.0390503231106375, -0.03495345862554444, -0.031465469319895606, -0.028682434906684873, -0.02666108699379919, -0.02540166204978414, -0.02470769335215535, -0.024348206829910138, -0.023683085165584407, -0.021850020593091764, -0.019021688020207914, -0.01550533552948602, -0.011387650376317683, -0.007322278900582511, -0.003884981558945232, -0.0008531389048877175, 0.00243766835037123, 0.00552127111585023, 0.008619858794351846, 0.01154575923793915, 0.014343271170889644, 0.01783823521539826, 0.02138693583526725, 0.024894087755721696, 0.028453696714887962, 0.03171496033586632, 0.034625753320673636, 0.03884035618145072, 0.04411312768932151, 0.04975993795634989, 0.055231760382171105, 0.05986208917264635, 0.06294764212021847, 0.06499905554251942, 0.06480005316150417, 0.06240552406981053, 0.05862136261253874, 0.054346865999416794, 0.04970570132531154, 0.04466956769259362, 0.03960390709062547, 0.03429616414155945, 0.02903676142778702, 0.024495815843803136, 0.020268309902621802, 0.016332907046375716, 0.012350802667632645], "in_upper_bb": [null, 2.6782842712474624, 2.6702496600026637, 2.697341446130965, 2.6983835097638185, 2.713243526317985, 2.7105751026556053, 2.7320305339947977, 2.7391105292153326, 2.751847643207429, 2.7505912496293763, 2.7467123338011543, 2.7413808344496036, 2.7378117033137532, 2.733866608820579, 2.7310049259512903, 2.7291149906869547, 2.7270082484535316, 2.7236815141985007, 2.719444303195347, 2.7179685182049496, 2.7153892173993457, 2.7085786871817716, 2.6894783804318676, 2.670296460068102, 2.6383754808876145, 2.6092053045005326, 2.6033519160762775, 2.59653577990761, 2.5960422144738113, 2.59044727824064, 2.5809786645548622, 2.5665806795348156, 2.568756020155724, 2.5618219103177315, 2.5609031292439886, 2.5626009589800245, 2.560588239873768, 2.5582361734576637, 2.5491831825895686, 2.5663910266883883, 2.580113761405112, 2.5886608287636705, 2.5928180784062813, 2.6024792705500377, 2.613499707473752, 2.6225585177345283, 2.6270421626924323, 2.6332458482372303, 2.6395273298998094, 2.6411597051359434, 2.6366577117264742, 2.630765886942201, 2.6305820061619913, 2.637381395739299, 2.646453198958463, 2.65243186384217, 2.658359981765433, 2.6648517023144644, 2.6661115320256012, 2.667086702267662, 2.666099711447778, 2.6659598477813025, 2.6649187532439056, 2.659715941652802, 2.653070175515999, 2.6467197358537398, 2.642068193491803, 2.630900462678564, 2.609880004590311, 2.5824550872049676, 2.5519117478704763, 2.5128536798587944, 2.4949481000346125, 2.4882932829529114, 2.4840471761052765, 2.477411821406667, 2.471016088304422, 2.4707179985600467, 2.464533695174388, 2.4633597413953456, 2.45678750856491, 2.4469140451231386, 2.427641306708924, 2.402612204104463, 2.3815819273160392, 2.375689582957739, 2.374852746330226, 2.375592298075193, 2.3720606706707517, 2.3713451889787733, 2.3676982686755443, 2.3682777741755827, 2.365185022862039, 2.360605965693177, 2.3567989627586567, 2.352580680016574, 2.3480703337996927, 2.349115330841965, 2.3560290792119254, 2.36439487412325, 2.373127917437508, 2.384798422220323, 2.38926545983189, 2.3848792408402435, 2.3892977976335548, 2.39833931447404, 2.4047937111247615, 2.41514540048708, 2.4255025094867304, 2.4363247501019862, 2.459651683238927, 2.4768611750256992, 2.4928212081980576, 2.508752953280149, 2.518040546011437, 2.5231795908140566, 2.5512224156019054, 2.5855751628698393, 2.6193201649643085, 2.6478405980759563, 2.6677476336479113, 2.6785954388577844, 2.68855743784878, 2.684274092020134, 2.677600118300529, 2.674287603108276, 2.6689721282364296, 2.664658376937302, 2.6598989789667904, 2.6555884534907626, 2.6572375509410247, 2.65840795323421, 2.65840795323421, 2.659434397576423, 2.660567543119215, 2.6630815438554056], "in_lower_bb": [null, 2.6217157287525383, 2.630217006664003, 2.620508553869035, 2.6258964902361814, 2.623656473682015, 2.628196325915823, 2.584394466005202, 2.557711693006889, 2.5202923567925715, 2.5049905685524414, 2.4959043328655124, 2.491803780935012, 2.4844311538291044, 2.478893391179421, 2.4715825740487096, 2.4627085387248098, 2.454713973768691, 2.450055327906763, 2.449105696804653, 2.42858148179505, 2.411660782600655, 2.397401312818229, 2.394001619568132, 2.3896835399318985, 2.3949545191123858, 2.3976246954994673, 2.3854780839237217, 2.37529422009239, 2.362287785526189, 2.352382721759359, 2.3468613354451375, 2.346249320465184, 2.345073979844276, 2.348008089682269, 2.348426870756011, 2.347739041019975, 2.3482517601262316, 2.349103826542336, 2.3526568174104314, 2.3474489733116113, 2.3447262385948875, 2.34567917123633, 2.346711921593718, 2.348050729449962, 2.3501902925262477, 2.3571314822654714, 2.368677837307568, 2.3809741517627696, 2.39669267010019, 2.417060294864057, 2.4410522882735264, 2.4669541130578, 2.463137993838008, 2.4508386042607007, 2.4322668010415365, 2.41729813615783, 2.4043600182345677, 2.388578297685536, 2.384318467974399, 2.367843297732338, 2.3543302885522213, 2.341470152218697, 2.3348212467560945, 2.329024058347198, 2.3191598244840006, 2.30451026414626, 2.2861318065081973, 2.2702995373214363, 2.2613199954096888, 2.2592449127950327, 2.262788252129524, 2.267846320141205, 2.264751899965388, 2.257406717047089, 2.248652823894723, 2.2417881785933327, 2.235573911695578, 2.218662001439953, 2.1993463048256126, 2.1790202586046545, 2.1640924914350905, 2.1539659548768615, 2.149238693291076, 2.148767795895537, 2.156298072683961, 2.1591904170422604, 2.1595272536697747, 2.1592877019248062, 2.1593193293292487, 2.1595348110212265, 2.160681731324456, 2.160932225824418, 2.1605249771379604, 2.1596040343068226, 2.1574110372413435, 2.1551293199834265, 2.1532596662003067, 2.1547146691580346, 2.1603009207880746, 2.16687512587675, 2.1736420825624925, 2.178471577779677, 2.1900045401681094, 2.2088907591597566, 2.2119722023664448, 2.2081306855259597, 2.2061762888752385, 2.2028245995129208, 2.203967490513269, 2.2021452498980136, 2.194818316761073, 2.1947788249743017, 2.1983187918019422, 2.2053870467198515, 2.2200994539885635, 2.2399604091859433, 2.247917584398095, 2.2500148371301605, 2.247269835035691, 2.2478094019240435, 2.2539023663520883, 2.2630545611422157, 2.2760925621512196, 2.2974359079798656, 2.316109881699471, 2.327242396891724, 2.3435578717635703, 2.355871623062698, 2.3667810210332094, 2.376591546509237, 2.3719424490589747, 2.3687720467657893, 2.3687720467657893, 2.363745602423577, 2.3586124568807847, 2.3490984561445942], "out_sma_10": [2.37, 2.3975, 2.3833333333333333, 2.3674999999999997, 2.366, 2.3591666666666664, 2.352757142857143, 2.3467875, 2.350477777777778, 2.3514299999999997, 2.3524299999999996, 2.34193, 2.33943, 2.33943, 2.3359300000000003, 2.3394299999999997, 2.3425, 2.346, 2.342, 2.3435, 2.335, 2.335, 2.334, 2.3337499999999998, 2.3322499999999997, 2.3287500000000003, 2.32925, 2.3302500000000004, 2.3312399999999998, 2.32874, 2.3342400000000003, 2.33424, 2.34074], "out_sma_50": [2.37, 2.3975, 2.3833333333333333, 2.3674999999999997, 2.366, 2.3591666666666664, 2.352757142857143, 2.3467875, 2.350477777777778, 2.3514299999999997, 2.3540272727272726, 2.3511916666666663, 2.3495615384615385, 2.34745, 2.3459533333333336, 2.34683125, 2.346723529411765, 2.3463499999999997, 2.346015789473684, 2.347465, 2.3449666666666666, 2.343831818181818, 2.342795652173913, 2.3417416666666666, 2.340472, 2.3398769230769227, 2.3402518518518516, 2.3406, 2.3409206896551726, 2.341223333333333, 2.341506451612903, 2.340834375, 2.342172727272727], "out_sma_200": [2.37, 2.3975, 2.3833333333333333, 2.3674999999999997, 2.366, 2.3591666666666664, 2.352757142857143, 2.3467875, 2.350477777777778, 2.3514299999999997, 2.3540272727272726, 2.3511916666666663, 2.3495615384615385, 2.34745, 2.3459533333333336, 2.34683125, 2.346723529411765, 2.3463499999999997, 2.346015789473684, 2.347465, 2.3449666666666666, 2.343831818181818, 2.342795652173913, 2.3417416666666666, 2.340472, 2.3398769230769227, 2.3402518518518516, 2.3406, 2.3409206896551726, 2.341223333333333, 2.341506451612903, 2.340834375, 2.342172727272727], "out_ema_10": [2.37, 2.38, 2.375454545454545, 2.3653719008264456, 2.3643951915852734, 2.35723242947886, 2.349426533209976, 2.341348981717253, 2.348376439586843, 2.3504898142074167, 2.3558553025333406, 2.3493361566181874, 2.345820491778517, 2.3411258569096955, 2.3381938829261144, 2.3421586314850025, 2.3426752439422747, 2.34218883595277, 2.3417908657795388, 2.347828890183259, 2.3382236374226664, 2.3349102488003632, 2.3321992944730243, 2.3295266954779286, 2.3259763872092143, 2.325798862262084, 2.3301990691235233, 2.3337992383737918, 2.336726649578557, 2.3391399860188193, 2.3411145340153974, 2.3372755278307795, 2.3459527045888193], "out_ema_50": [2.37, 2.3721568627450984, 2.371484044598232, 2.3694650624571247, 2.369093883537238, 2.367364711633817, 2.3652837425501376, 2.362919674214838, 2.3635894909122954, 2.363448726562794, 2.364097796109351, 2.362368470771729, 2.3610991189767594, 2.359487388820808, 2.3581349422003846, 2.3582080817219384, 2.357690117732843, 2.3569963876256725, 2.3563298626207443, 2.3570620248709115, 2.354628219974013, 2.3532702505632677, 2.3519655348549042, 2.3506139452527512, 2.3490212415173497, 2.3480792320460813, 2.3481545562795683, 2.348226926621546, 2.3482925373422696, 2.3483594966621806, 2.348423830126409, 2.3473091701214517, 2.348787241881395], "out_ema_200": [2.37, 2.3705472636815923, 2.370392564540482, 2.3698911459878405, 2.369792726624777, 2.3693470278523914, 2.3687992962319697, 2.3681644773639903, 2.3682822437583786, 2.368199833372723, 2.3683172479660293, 2.367836479329551, 2.367459996948163, 2.3669877581725594, 2.3665699695340265, 2.366504596702842, 2.366290620616247, 2.36602902240116, 2.3657700271533875, 2.3658618676792247, 2.365156774468486, 2.3647074533294963, 2.3642626030476106, 2.3637973035147986, 2.3632620069624126, 2.3628812904752245, 2.362753118430695, 2.3626262217298923, 2.362499592657953, 2.362375218601655, 2.3622520820981565, 2.3618316633708116, 2.3620621940835402], "out_macd": [0.0, 0.0043874643874644015, 0.0021908913077002268, -0.0023470607212625616, -0.002684805920919242, -0.005710847818987563, -0.008870158732642519, -0.01198619823784064, -0.00830803889589804, -0.006927053213225953, -0.004170702000725335, -0.006749962993772396, -0.007896108068168317, -0.00950182163849922, -0.010252716069516055, -0.007932160810973699, -0.007220248163272824, -0.006979060212358945, -0.006710561843838114, -0.0036317034429305117, -0.00755987189301166, -0.00855704236651711, -0.009240785132180296, -0.009870603137960732, -0.010849855385931306, -0.010296849535925467, -0.007751937835369649, -0.0056697199749868865, -0.003981717719986566, -0.0026058559222512656, -0.0014982051585294975, -0.0030064764387076615, 0.0010312765633035959], "out_signal": [0.0, 0.0008774928774928803, 0.0011401725635343497, 0.00044272590657496743, -0.0001827804589238745, -0.0012883939309366124, -0.002804746891277794, -0.004641037160590364, -0.005374437507651899, -0.00568496064876671, -0.005382108919158435, -0.0056556797340812275, -0.006103765400898646, -0.00678337664841876, -0.007477244532638219, -0.007568227788305315, -0.007498631863298818, -0.007394717533110844, -0.007257886395256298, -0.0065326498047911415, -0.006738094222435246, -0.0071018838512516185, -0.007529664107437354, -0.00799785191354203, -0.008568252608019886, -0.008913971993601003, -0.008681565161954733, -0.008079196124561164, -0.007259700443646245, -0.006328931539367249, -0.0053627862631996995, -0.004891524298301293, -0.0037069641259803157], "out_upper_bb": [null, 2.47528174593052, 2.457044481291653, 2.4548689494805407, 2.4419605160593316, 2.4349074526849446, 2.4297691641822023, 2.425679573655813, 2.4275246322092063, 2.4243196913912457, 2.4252903959206376, 2.421921496214593, 2.418292877187602, 2.4153491446643756, 2.412401717884982, 2.4114095422763784, 2.4092575013554915, 2.407099601790028, 2.4051256406232513, 2.4064404016518752, 2.406096619256418, 2.3884931299817778, 2.386756383926338, 2.3868193225328125, 2.3843905242203514, 2.384390524220351, 2.3857505028994566, 2.3861621292801067, 2.3808699408266034, 2.37947452868957, 2.373418730310208, 2.373418730310208, 2.3821288203597906], "out_lower_bb": [null, 2.31971825406948, 2.3096221853750136, 2.2801310505194587, 2.2900394839406686, 2.2834258806483883, 2.2757451215320836, 2.267895426344187, 2.2734309233463494, 2.2785403086087537, 2.2827641495339077, 2.2804618371187395, 2.2808301997354747, 2.279550855335624, 2.279504948781685, 2.282252957723622, 2.2841895574680384, 2.2856003982099713, 2.286905938324117, 2.288489598348125, 2.281333380743583, 2.288436870018222, 2.286673616073662, 2.286360677467188, 2.283789475779649, 2.2837894757796486, 2.2859994971005437, 2.2900878707198937, 2.2923700591733964, 2.2927654713104304, 2.2958212696897924, 2.2958212696897924, 2.2926111796402093], "overall_sma_10": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.62457, 2.61557, 2.6064999999999996, 2.592, 2.5785, 2.561, 2.54448, 2.5369800000000002, 2.53148, 2.53248, 2.52198, 2.5114799999999997, 2.49948, 2.49148, 2.48148, 2.4723300000000004, 2.46235, 2.45185, 2.4403499999999996, 2.4258499999999996, 2.42085, 2.41636, 2.41335, 2.42235, 2.42835, 2.4370000000000003, 2.44799, 2.4569900000000002, 2.46699, 2.4759900000000004, 2.49299, 2.50848, 2.5209900000000003, 2.51718, 2.52218, 2.52669, 2.5317, 2.53873, 2.54723, 2.56023, 2.56523, 2.56923, 2.57673, 2.57654, 2.56604, 2.55203, 2.53803, 2.52399, 2.5061999999999998, 2.4901999999999997, 2.4697, 2.4512, 2.4307000000000003, 2.4232, 2.4227, 2.4202000000000004, 2.4132, 2.40421, 2.395, 2.3810000000000002, 2.372, 2.3634999999999997, 2.35, 2.3365, 2.3229999999999995, 2.3125, 2.306, 2.30238, 2.29438, 2.28288, 2.2703800000000003, 2.2573800000000004, 2.25088, 2.24038, 2.22838, 2.22538, 2.22888, 2.232, 2.2405, 2.2485, 2.2605, 2.271, 2.27833, 2.28533, 2.29183, 2.28883, 2.27883, 2.26933, 2.26333, 2.26783, 2.2707699999999997, 2.27577, 2.2849399999999997, 2.29394, 2.3019399999999997, 2.31244, 2.3276399999999997, 2.34164, 2.3546400000000003, 2.3616400000000004, 2.3677, 2.3787000000000003, 2.3867000000000003, 2.3972, 2.4122000000000003, 2.4257, 2.4355, 2.4575, 2.48095, 2.50495, 2.5279499999999997, 2.54295, 2.55495, 2.56745, 2.5695099999999997, 2.56801, 2.56603, 2.55503, 2.53958, 2.52173, 2.50423, 2.48623, 2.47223, 2.45973, 2.4536700000000002, 2.4511700000000003, 2.4461500000000003, 2.43515, 2.43065, 2.4210000000000003, 2.4074999999999998, 2.4005, 2.3899999999999997, 2.37543, 2.36193, 2.35643, 2.3514299999999997, 2.3524299999999996, 2.34193, 2.33943, 2.33943, 2.3359300000000003, 2.33943, 2.3425, 2.3459999999999996, 2.3419999999999996, 2.3434999999999997, 2.335, 2.335, 2.334, 2.3337499999999998, 2.3322499999999997, 2.3287500000000003, 2.32925, 2.3302500000000004, 2.33124, 2.3287400000000003, 2.33424, 2.33424, 2.34074], "overall_sma_50": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.525124, 2.5242240000000002, 2.52341, 2.51991, 2.51531, 2.50981, 2.50491, 2.5017080000000003, 2.49845, 2.49695, 2.49415, 2.49135, 2.4882500000000003, 2.48615, 2.48415, 2.48165, 2.478654, 2.475154, 2.4711540000000003, 2.4666539999999997, 2.464154, 2.461754, 2.4583540000000004, 2.455154, 2.452454, 2.449684, 2.447384, 2.44526, 2.44196, 2.4380599999999997, 2.4340599999999997, 2.429958, 2.4258599999999997, 2.41876, 2.41246, 2.4073599999999997, 2.4035619999999995, 2.4002619999999997, 2.396662, 2.392562, 2.387562, 2.382462, 2.377328, 2.37239, 2.36639, 2.359788, 2.352988, 2.346382, 2.339882, 2.334082, 2.32867, 2.3237699999999997, 2.3189699999999998, 2.3158700000000003, 2.31357, 2.3118700000000003, 2.31091, 2.3099119999999997, 2.30957, 2.30837, 2.30827, 2.3092699999999997, 2.31017, 2.31067, 2.31147, 2.31297, 2.31537, 2.32057, 2.3267599999999997, 2.33316, 2.33946, 2.3451600000000004, 2.3511599999999997, 2.3568599999999997, 2.360772, 2.364072, 2.3673759999999997, 2.3710999999999998, 2.3758, 2.38093, 2.3862300000000003, 2.39093, 2.39543, 2.4007300000000003, 2.40583, 2.40923, 2.41083, 2.41173, 2.41383, 2.41543, 2.41563, 2.41683, 2.417764, 2.41875, 2.4198500000000003, 2.42275, 2.42535, 2.42835, 2.4295500000000003, 2.42975, 2.429362, 2.428862, 2.428662, 2.4284619999999997, 2.428662, 2.428662, 2.428522, 2.427022, 2.4256219999999997, 2.424222, 2.422572, 2.419572, 2.417072, 2.414872, 2.4122719999999997, 2.40977, 2.40717, 2.40237, 2.39628, 2.39138], "overall_sma_200": [2.66, 2.6500000000000004, 2.6502333333333334, 2.658925, 2.66214, 2.66845, 2.6693857142857143, 2.6582125, 2.648411111111111, 2.63607, 2.627790909090909, 2.6213083333333334, 2.616592307692308, 2.611121428571429, 2.60638, 2.60129375, 2.5959117647058823, 2.5908611111111113, 2.586868421052632, 2.584275, 2.577404761904762, 2.5713863636363636, 2.5656739130434785, 2.5612708333333334, 2.55642, 2.5516923076923073, 2.5464444444444445, 2.5412142857142856, 2.536344827586207, 2.5314666666666668, 2.5269032258064517, 2.522940625, 2.5195151515151517, 2.5204117647058824, 2.5198285714285715, 2.519833333333333, 2.519835135135135, 2.51905, 2.5185615384615385, 2.5175975, 2.5186317073170734, 2.519497619047619, 2.519858139534884, 2.5196772727272725, 2.520351111111111, 2.5213239130434784, 2.522359574468085, 2.52315, 2.524412244897959, 2.5261240000000003, 2.5277686274509805, 2.5290615384615385, 2.530588679245283, 2.5302074074074077, 2.528658181818182, 2.5268071428571433, 2.5251087719298244, 2.523294827586207, 2.5213254237288134, 2.5201366666666667, 2.518249180327869, 2.5165032258064515, 2.5147333333333335, 2.5134875, 2.512356923076923, 2.5106545454545457, 2.5084059701492536, 2.5057823529411767, 2.503017391304348, 2.50026, 2.4976507042253524, 2.4952527777777775, 2.4921671232876714, 2.4895702702702702, 2.487109333333333, 2.4845815789473686, 2.4821194805194806, 2.4797051282051283, 2.476607594936709, 2.4730875, 2.469592592592593, 2.4662439024390244, 2.463096385542169, 2.459904761904762, 2.456670588235294, 2.454441860465116, 2.453011494252874, 2.451556818181818, 2.450078651685393, 2.4481333333333333, 2.4466153846153844, 2.4450217391304347, 2.4432290322580648, 2.441332978723404, 2.439318947368421, 2.437190625, 2.4350546391752577, 2.432962244897959, 2.4312151515151514, 2.430103, 2.4292049504950493, 2.428428431372549, 2.4278611650485438, 2.427160576923077, 2.426235238095238, 2.4254216981132073, 2.425015887850467, 2.4245064814814814, 2.4241899082568805, 2.423879090909091, 2.423663963963964, 2.423988392857143, 2.4242185840707964, 2.424532456140351, 2.425014782608695, 2.4254456896551724, 2.425911965811966, 2.4273025423728813, 2.4289596638655464, 2.430635, 2.432282644628099, 2.433739344262295, 2.434847154471545, 2.436058064516129, 2.4365744, 2.436760317460317, 2.436944881889764, 2.43728125, 2.43753488372093, 2.437642307692308, 2.4377748091603055, 2.437715909090909, 2.437657894736842, 2.437824626865672, 2.4378407407407408, 2.4378198529411765, 2.437616788321168, 2.437126811594203, 2.4370395683453236, 2.4364535714285713, 2.435627659574468, 2.4350950704225354, 2.4343251748251746, 2.433491666666667, 2.432605517241379, 2.432245205479452, 2.431753741496599, 2.4314040540540542, 2.430656375838926, 2.429985333333333, 2.429256953642384, 2.428571052631579, 2.4281228758169933, 2.427583116883117, 2.427018064516129, 2.4264602564102566, 2.426132484076433, 2.4253025316455696, 2.424640251572327, 2.42398625, 2.423324844720497, 2.4226253086419756, 2.422026380368098, 2.421587195121951, 2.4211533333333333, 2.420724096385542, 2.4203005988023953, 2.419882142857143, 2.419291124260355, 2.419089411764706], "overall_ema_10": [2.66, 2.6563636363636363, 2.6553338842975207, 2.6607277235161533, 2.6633226828768524, 2.669991285990152, 2.67090196126467, 2.6543743319438207, 2.6390335443176713, 2.618300172623549, 2.6049728685101763, 2.5949778015083256, 2.5886182012340844, 2.5797785282824326, 2.5725460685947175, 2.563901328850223, 2.5540647236047276, 2.545143864767504, 2.5396631620825034, 2.538815314431139, 2.520848893625477, 2.507058185693572, 2.4948657882947405, 2.488526554059333, 2.479703544230363, 2.4713028998248427, 2.460156918038508, 2.449219296576961, 2.4402703335629683, 2.431130272915156, 2.4236520414760365, 2.4193698521167573, 2.4176480608228013, 2.44171204976411, 2.452309858897908, 2.4646171572801063, 2.4746685832291777, 2.477456113551145, 2.4815550019963912, 2.481272274360683, 2.495586406295104, 2.5063888778778125, 2.5115909000818464, 2.511647100066965, 2.5186203546002437, 2.5270711992183807, 2.5348764357241294, 2.539498901956106, 2.5477718288731777, 2.559086041805327, 2.5683431251134494, 2.5731898296382765, 2.5798825878858627, 2.567176662815706, 2.5449627241219406, 2.523151319736133, 2.506214716147745, 2.4905211313936095, 2.4753536529584075, 2.47074389787506, 2.4587904618977765, 2.4499194688254535, 2.441752292675371, 2.440524603098031, 2.4404292207165708, 2.433078453313558, 2.4197914618020016, 2.4034657414743648, 2.3873810612062982, 2.3733117773506076, 2.3627096360141335, 2.355853338557018, 2.34024364063756, 2.332926615067094, 2.3278490486912586, 2.321876494383757, 2.316989859041256, 2.3127735210337548, 2.2986328808457994, 2.2797905388738355, 2.2634649863513197, 2.251016807014716, 2.242650114830222, 2.2339864575883635, 2.2250798289359337, 2.232338041856673, 2.250094761519096, 2.263713895788351, 2.2739477329177418, 2.274139054205425, 2.280659226168075, 2.284175730501152, 2.2831074158645785, 2.279815158434655, 2.2743942205374448, 2.267231634985182, 2.260462246806058, 2.2549236564776836, 2.2558466280271956, 2.2675108774767962, 2.2805816270264696, 2.293203149385293, 2.3071662131334216, 2.315863265290981, 2.318433580692621, 2.322354747839417, 2.333199339141341, 2.3398903683883696, 2.349001210499575, 2.3564555358632884, 2.3643727111608723, 2.3817594909498045, 2.3941668562316583, 2.406136518734993, 2.4195662426013573, 2.4296451075829286, 2.4388005425678507, 2.4662913530100594, 2.495056561553685, 2.519591732180287, 2.539665962692962, 2.5524539694760597, 2.555644156844049, 2.5609815828724036, 2.5500031132592396, 2.5336389108484685, 2.5202863816032925, 2.5129615849481484, 2.5051503876848487, 2.4953957717421487, 2.4880510859708487, 2.477496343067058, 2.4688606443275924, 2.467249618086212, 2.462295142070537, 2.457332388966803, 2.4487265000637475, 2.434412590961248, 2.432701210786475, 2.418573717916207, 2.4006512237496236, 2.393260092158783, 2.3808491663117315, 2.3687493178914165, 2.35715853282025, 2.3613115268529317, 2.3610730674251257, 2.3645143278932843, 2.356420813730869, 2.3516170294161656, 2.3458684786132262, 2.3420742097744576, 2.3453334443609197, 2.3452728181134797, 2.344314123911029, 2.343529737745387, 2.349251603609862, 2.339387675680796, 2.335862643738833, 2.332978526695409, 2.330164249114425, 2.326498022002711, 2.3262256543658544, 2.3305482626629717, 2.334084942178795, 2.3369604072371954, 2.339331242284978, 2.3412710164149817, 2.3374035588849846, 2.3460574572695325], "overall_ema_50": [2.66, 2.65921568627451, 2.658881737793157, 2.659905983369896, 2.6604979055906846, 2.6620470073322267, 2.6625549678290024, 2.659317518110218, 2.6558148703411897, 2.650684875425849, 2.6465403705071884, 2.642754473624554, 2.639509200149081, 2.6356068785746074, 2.6318575892187406, 2.627667095523888, 2.6230448564837356, 2.61841564642555, 2.6143601308794504, 2.611247968884178, 2.604532362261269, 2.598276191192199, 2.5920692817336817, 2.586890094214714, 2.581129698363157, 2.575340298427347, 2.568856365155687, 2.5622345469142873, 2.5558724078196096, 2.5493676075129583, 2.543117897414411, 2.537509352417767, 2.5325050640876587, 2.53319114000579, 2.53188952667223, 2.531423270724299, 2.530971377754719, 2.529364657058456, 2.528213101879693, 2.5263223920020583, 2.5276430825117817, 2.528715902805437, 2.528962337989538, 2.5282932266958307, 2.529144472707759, 2.5305544933858863, 2.5321013759982045, 2.533207204390432, 2.535238294414337, 2.538170126005932, 2.540986983809621, 2.543105141307283, 2.5457284690991546, 2.544327352663894, 2.540432162363349, 2.5359054108981196, 2.5317522575295657, 2.527365894489191, 2.5226495849013797, 2.5198005815719138, 2.515298597980858, 2.5111692411972952, 2.5070057415424993, 2.5041819869722053, 2.501665046306629, 2.497678181745585, 2.492279037363405, 2.4859151535452324, 2.479212598504243, 2.4725768103276065, 2.4663973275696613, 2.4608523343316357, 2.4533679290637282, 2.447353500472994, 2.4417710102583667, 2.4360152843658818, 2.4304852732142783, 2.425125066421562, 2.417669181463854, 2.4089370567005655, 2.4003512897711317, 2.392298298015401, 2.3849532667206796, 2.3775041190061432, 2.3699549378686475, 2.36583905795223, 2.3644336046992014, 2.3628871888286445, 2.3612053382863447, 2.3578247367849197, 2.3559492569110017, 2.353755168404688, 2.3507961421927397, 2.347431587596946, 2.343610741024517, 2.339351496278457, 2.335063202306753, 2.330943076726096, 2.328160995285857, 2.327840956255039, 2.3282942520881744, 2.329145457888638, 2.330747596794966, 2.3316986714304577, 2.3316320568645574, 2.33196021149732, 2.333922556144484, 2.335337357864308, 2.337480990889237, 2.339540559873973, 2.341911518310288, 2.3465424391608654, 2.350599598409459, 2.3548898102365396, 2.359796092188048, 2.3643138924943994, 2.368850602592658, 2.3775231279811813, 2.3872084955113313, 2.396729730981475, 2.405877584668476, 2.4138823852697127, 2.4200046446709003, 2.426475050762238, 2.42938191151666, 2.430582620868948, 2.4317440867172246, 2.433636475473412, 2.435062496043082, 2.4357071040413922, 2.436463688196632, 2.4362102102281367, 2.4359666725721314, 2.4369091560006755, 2.4370303655692767, 2.4369507433900894, 2.4358938514924393, 2.4333097788848925, 2.432983905203132, 2.429925712842225, 2.4256149005739025, 2.4230417672180633, 2.4191969920330414, 2.4150833845023336, 2.4107663890316537, 2.4095598639715887, 2.407616339894272, 2.4065333461729277, 2.4031398816171263, 2.4002716509654745, 2.3971237430844754, 2.3942953610027313, 2.392950444884977, 2.3910700352816447, 2.3890672888000117, 2.38714308139609, 2.386666882125655, 2.3830721024344528, 2.3805986866527094, 2.3782222675682894, 2.3758410021734546, 2.3732590020882216, 2.371366492202409, 2.370528590547413, 2.369723547780848, 2.3689461537502265, 2.3682031673286494, 2.367489317629487, 2.3656269914479386, 2.36638671727351], "overall_ema_200": [2.66, 2.659800995024876, 2.6597104378604493, 2.6599620752946733, 2.6601117063862687, 2.6605086048301865, 2.660652797816951, 2.6598502824157872, 2.6589562497549335, 2.6576233517474215, 2.656502721381776, 2.655442992810813, 2.6544933112903077, 2.653354074362046, 2.652226173124613, 2.6509602410537214, 2.649555661540749, 2.648117296749299, 2.6467927465328884, 2.645680380895745, 2.6436338099415586, 2.6416573541212447, 2.6396508132842174, 2.6378632430027826, 2.6358944545151926, 2.6338805793458873, 2.6316529118897094, 2.6293479077913045, 2.6270658390570625, 2.624706974986843, 2.6223715822009046, 2.6201599246665674, 2.6180677861126713, 2.6173904947085656, 2.6162224300846, 2.6152649929693306, 2.614316087566651, 2.613079111570963, 2.6119539462817, 2.610640971691832, 2.610137081426242, 2.6095884537503595, 2.6088462800812016, 2.6078816404784035, 2.6073057037572256, 2.60688574650591, 2.6065187241526173, 2.606058836350104, 2.6058492956899038, 2.6058905962303025, 2.605931485820051, 2.6058227148168664, 2.6058642798435643, 2.6049104064122854, 2.6033192580897753, 2.601544937113758, 2.599838022316606, 2.5980475942338535, 2.5961476181718255, 2.5946934130158867, 2.5928059163689623, 2.5909869520269826, 2.589136335588903, 2.5876026407074217, 2.586133957715308, 2.5842818785340613, 2.582050218051135, 2.579542255682467, 2.5769099944318956, 2.5742541735917777, 2.571674530073452, 2.569220057137398, 2.5662427431360313, 2.56359356161229, 2.561020491347491, 2.558373521284332, 2.555752889231752, 2.553146392821486, 2.549980757072018, 2.5464486102354806, 2.5429018578948295, 2.539440147866025, 2.5361123852006915, 2.5327182321141173, 2.5292583492075096, 2.5266289128969874, 2.5246724063009975, 2.5226856161885496, 2.520668843888166, 2.518224377779826, 2.5161524934238084, 2.5140017223449647, 2.511656431575363, 2.5092021387238668, 2.5066230129654206, 2.503920296418501, 2.50119472132976, 2.4984962663911556, 2.4961231692131345, 2.49437069986773, 2.492828702854121, 2.491407521731195, 2.4901994866890935, 2.4888542181648243, 2.4872735791781095, 2.4858081704300687, 2.484775253311362, 2.483633210989856, 2.482701537248664, 2.481779133892956, 2.4809654111676527, 2.480756800111258, 2.480450762299206, 2.4802472721270745, 2.4802448117078995, 2.4801926245267265, 2.480190707864769, 2.481283337637259, 2.4827083790538036, 2.484173967321925, 2.4856249726222046, 2.486862535083675, 2.487689773540554, 2.4886580345003493, 2.488776860027709, 2.4884905231120107, 2.4882090253696028, 2.488127343525129, 2.487946971947765, 2.4875843155104738, 2.4872600934655935, 2.4866903412918067, 2.4861262582938783, 2.485866295524785, 2.485409914474787, 2.4849083232859837, 2.484162966835377, 2.4830270169166173, 2.4824496336637156, 2.481181478104873, 2.479577682302834, 2.4783878546182287, 2.4768616073085945, 2.4752440788776635, 2.4735501079435576, 2.472619261098348, 2.471498671435678, 2.47058823689403, 2.469089846477174, 2.467705867905262, 2.4662361577768515, 2.464830822873599, 2.4637877301086877, 2.46260576264492, 2.4613858048076573, 2.4601779858543473, 2.459330443706543, 2.457695314913443, 2.456325212277488, 2.4549687425035827, 2.4536008943194676, 2.4521720296993736, 2.4509066363690315, 2.4499025902360065, 2.448908534611768, 2.447923375063392, 2.446949013122463, 2.445984346325225, 2.4447307707398993, 2.444136434712637], "overall_macd": [0.0, -0.0015954415954415602, -0.0019736885252554792, 0.0004886386781692842, 0.0016145230833806146, 0.004472529120701285, 0.004666436652839057, -0.0028131678351197564, -0.009438918726425438, -0.01811221166147714, -0.023105678073139124, -0.02635576511278126, -0.027804058205232796, -0.03021734700182277, -0.03176374310169461, -0.03380990821582053, -0.036240266544940614, -0.03811430493334056, -0.03835049677686353, -0.03650306307276496, -0.042218001759608104, -0.045815540596768844, -0.04851087113190289, -0.048474325298951904, -0.049488720155768995, -0.05023801846061726, -0.05212720638081869, -0.053811017926493676, -0.054517012522945496, -0.05524658649426373, -0.055188599303766406, -0.05370853983196611, -0.051155119563952134, -0.03739554391734323, -0.03017769355128408, -0.022583335645667724, -0.016383957393168114, -0.013725368079749334, -0.010688292485706352, -0.009782454997659062, -0.002579505911608493, 0.0026943659468257053, 0.005200170212586563, 0.005261410931201471, 0.008288748691584136, 0.01177069424525623, 0.0147554584910643, 0.01615200645013326, 0.019032469877322544, 0.023066650968398772, 0.025964466342109027, 0.026742361961487937, 0.02824364927625478, 0.021120798605188895, 0.010114339548311424, -0.00021965930876710615, -0.00791473352090799, -0.014659139430466261, -0.020797245035613976, -0.021947074270010525, -0.026187572111545876, -0.028812605211193, -0.030939766697113402, -0.0298605938818417, -0.02827593604786216, -0.029903045311292065, -0.034027953761999186, -0.03926509908649045, -0.04411739130269865, -0.0478151428532585, -0.049768479334713955, -0.049933988209532654, -0.053882076493683595, -0.053968104904415615, -0.05302162454354242, -0.05247356586145058, -0.05144618580156113, -0.05015070358026241, -0.05325480493303125, -0.05827078399935415, -0.06193548800858917, -0.06370201692740718, -0.06356237984753665, -0.06352634076960317, -0.06357187891914684, -0.056501324718144286, -0.04513264180034282, -0.03611008234280222, -0.029028474991819486, -0.02673914188216875, -0.021848762472816308, -0.018566000685172224, -0.017513512097300232, -0.01755029725384194, -0.01857569534225645, -0.020363962273723946, -0.02193181856164017, -0.022910260740929278, -0.021022598508281476, -0.014517762303121184, -0.00770835772867251, -0.0014399255665984434, 0.00508309023635567, 0.008939207002358174, 0.009864207807603886, 0.011274231711342342, 0.015600897371407019, 0.01785568217776623, 0.021014209508358306, 0.02324936101228836, 0.025533318902691615, 0.031818091393432724, 0.035581738314743205, 0.038922695437539456, 0.04269213255155302, 0.04476001481977976, 0.04626892525990289, 0.055698767624559054, 0.06520421372080465, 0.07234717902446341, 0.07711905008545594, 0.07838340433454727, 0.07528985391050691, 0.07320470923172318, 0.06400404363744316, 0.052827407703035956, 0.04348471678345156, 0.037248879546929015, 0.031141042628890503, 0.024525033161721943, 0.01934126468275288, 0.013065192345295351, 0.007999150572697289, 0.006332033507867596, 0.00335828613789646, 0.0005912956213913745, -0.0035776148473396496, -0.009993967894381672, -0.010519669365490092, -0.01639570704951554, -0.023604617405381223, -0.025792742414616043, -0.03000517377610068, -0.03381713368864814, -0.037160211868692894, -0.03337304848418432, -0.0316210196389517, -0.028292552371160795, -0.030148681407835554, -0.03046161804445724, -0.031157376172358475, -0.03094855560393439, -0.027640236861107503, -0.025929841984407176, -0.02469315264244054, -0.023442833042410793, -0.019404060329653028, -0.022400417203365386, -0.02249841284854348, -0.022318797894212317, -0.02212315885142635, -0.02231605522700475, -0.02101628964972857, -0.017764150925084987, -0.015013738523440345, -0.012695737484847758, -0.010726981828003357, -0.00906226464012816, -0.010047887759142338, -0.005520408575929725], "overall_signal": [0.0, -0.00031908831908831207, -0.0006500083603217456, -0.00042227895262353973, -1.4918545422708891e-05, 0.00088257098780209, 0.0016393441208094836, 0.0007488417296236357, -0.0012887103615861792, -0.004653410621564371, -0.008343864111879323, -0.011946244312059711, -0.015117807090694328, -0.018137715072920016, -0.020862920678674936, -0.023452318186104056, -0.02600990785787137, -0.028430787272965212, -0.030414729173744878, -0.0316323959535489, -0.03374951711476074, -0.03616272181116237, -0.03863235167531047, -0.04060074640003876, -0.04237834115118481, -0.0439502766130713, -0.04558566256662078, -0.04723073363859536, -0.04868798941546539, -0.04999970883122506, -0.05103748692573333, -0.05157169750697989, -0.05148838191837434, -0.04866981431816812, -0.04497139016479132, -0.0404937792609666, -0.0356718148874069, -0.03128252552587539, -0.027163678917841584, -0.023687434133805082, -0.019465848489365764, -0.015033805602127472, -0.010987010439184665, -0.007737326165107437, -0.004532111193769123, -0.0012715501059640524, 0.0019338516134416184, 0.004777482580779947, 0.007628480040088467, 0.010716114225750528, 0.01376578464902223, 0.016361100111515373, 0.018737609944463256, 0.019214247676608384, 0.017394266050948994, 0.013871480979005774, 0.009514238079023022, 0.004679562577125165, -0.0004157989454226631, -0.004722054010340236, -0.009015157630581364, -0.012974647146703693, -0.016567671056785638, -0.01922625562179685, -0.021036191707009915, -0.022809562427866345, -0.025053240694692915, -0.027895612373052422, -0.031139968158981672, -0.03447500309783704, -0.037533698345212425, -0.04001375631807647, -0.0427874203531979, -0.04502355726344144, -0.046623170719461635, -0.04779324974785942, -0.04852383695859977, -0.0488492102829323, -0.04973032921295209, -0.0514384201702325, -0.053537833737903835, -0.05557067037580451, -0.05716901227015094, -0.058440477970041385, -0.05946675815986248, -0.05887367147151885, -0.05612546553728365, -0.05212238889838736, -0.04750360611707379, -0.04335071327009279, -0.0390503231106375, -0.03495345862554444, -0.031465469319895606, -0.028682434906684873, -0.02666108699379919, -0.02540166204978414, -0.02470769335215535, -0.024348206829910138, -0.023683085165584407, -0.021850020593091764, -0.019021688020207914, -0.01550533552948602, -0.011387650376317683, -0.007322278900582511, -0.003884981558945232, -0.0008531389048877175, 0.00243766835037123, 0.00552127111585023, 0.008619858794351846, 0.01154575923793915, 0.014343271170889644, 0.01783823521539826, 0.02138693583526725, 0.024894087755721696, 0.028453696714887962, 0.03171496033586632, 0.034625753320673636, 0.03884035618145072, 0.04411312768932151, 0.04975993795634989, 0.055231760382171105, 0.05986208917264635, 0.06294764212021847, 0.06499905554251942, 0.06480005316150417, 0.06240552406981053, 0.05862136261253874, 0.054346865999416794, 0.04970570132531154, 0.04466956769259362, 0.03960390709062547, 0.03429616414155945, 0.02903676142778702, 0.024495815843803136, 0.020268309902621802, 0.016332907046375716, 0.012350802667632645, 0.007881848555229783, 0.004201544971085809, 8.209456696553919e-05, -0.004655247827503813, -0.00888274674492626, -0.013107232151161144, -0.017249212458658545, -0.021231412340665414, -0.023659739569369197, -0.025251995583285697, -0.025860106940860716, -0.026717821834255685, -0.027466581076295998, -0.028204740095508496, -0.028753503197193674, -0.028530849929976444, -0.028010648340862594, -0.027347149201178186, -0.02656628596942471, -0.025133840841470374, -0.024587156113849377, -0.024169407460788196, -0.02379928554747302, -0.02346406020826369, -0.0232344592120119, -0.022790825299555235, -0.021785490424661186, -0.02043114004441702, -0.018884059532503168, -0.017252643991603207, -0.015614568121308198, -0.014501232048875028, -0.012705067354285969], "overall_upper_bb": [null, 2.6782842712474624, 2.6702496600026637, 2.697341446130965, 2.6983835097638185, 2.713243526317985, 2.7105751026556053, 2.7320305339947977, 2.7391105292153326, 2.751847643207429, 2.7505912496293763, 2.7467123338011543, 2.7413808344496036, 2.7378117033137532, 2.733866608820579, 2.7310049259512903, 2.7291149906869547, 2.7270082484535316, 2.7236815141985007, 2.719444303195347, 2.7179685182049496, 2.7153892173993457, 2.7085786871817716, 2.6894783804318676, 2.670296460068102, 2.6383754808876145, 2.6092053045005326, 2.6033519160762775, 2.59653577990761, 2.5960422144738113, 2.59044727824064, 2.5809786645548622, 2.5665806795348156, 2.568756020155724, 2.5618219103177315, 2.5609031292439886, 2.5626009589800245, 2.560588239873768, 2.5582361734576637, 2.5491831825895686, 2.5663910266883883, 2.580113761405112, 2.5886608287636705, 2.5928180784062813, 2.6024792705500377, 2.613499707473752, 2.6225585177345283, 2.6270421626924323, 2.6332458482372303, 2.6395273298998094, 2.6411597051359434, 2.6366577117264742, 2.630765886942201, 2.6305820061619913, 2.637381395739299, 2.646453198958463, 2.65243186384217, 2.658359981765433, 2.6648517023144644, 2.6661115320256012, 2.667086702267662, 2.666099711447778, 2.6659598477813025, 2.6649187532439056, 2.659715941652802, 2.653070175515999, 2.6467197358537398, 2.642068193491803, 2.630900462678564, 2.609880004590311, 2.5824550872049676, 2.5519117478704763, 2.5128536798587944, 2.4949481000346125, 2.4882932829529114, 2.4840471761052765, 2.477411821406667, 2.471016088304422, 2.4707179985600467, 2.464533695174388, 2.4633597413953456, 2.45678750856491, 2.4469140451231386, 2.427641306708924, 2.402612204104463, 2.3815819273160392, 2.375689582957739, 2.374852746330226, 2.375592298075193, 2.3720606706707517, 2.3713451889787733, 2.3676982686755443, 2.3682777741755827, 2.365185022862039, 2.360605965693177, 2.3567989627586567, 2.352580680016574, 2.3480703337996927, 2.349115330841965, 2.3560290792119254, 2.36439487412325, 2.373127917437508, 2.384798422220323, 2.38926545983189, 2.3848792408402435, 2.3892977976335548, 2.39833931447404, 2.4047937111247615, 2.41514540048708, 2.4255025094867304, 2.4363247501019862, 2.459651683238927, 2.4768611750256992, 2.4928212081980576, 2.508752953280149, 2.518040546011437, 2.5231795908140566, 2.5512224156019054, 2.5855751628698393, 2.6193201649643085, 2.6478405980759563, 2.6677476336479113, 2.6785954388577844, 2.68855743784878, 2.684274092020134, 2.677600118300529, 2.674287603108276, 2.6689721282364296, 2.664658376937302, 2.6598989789667904, 2.6555884534907626, 2.6572375509410247, 2.65840795323421, 2.65840795323421, 2.659434397576423, 2.660567543119215, 2.6630815438554056, 2.6580428430332836, 2.6388785816850984, 2.6196622729280374, 2.599064298366401, 2.572907665599115, 2.5565059973264592, 2.5308890900798984, 2.524648061488763, 2.5185830722894624, 2.511943326811095, 2.5004872677596097, 2.491509027696852, 2.483595305057015, 2.4738719252172188, 2.4671448161643537, 2.459298703392103, 2.4424950960574416, 2.428565783825408, 2.4134713377992028, 2.406440401651848, 2.4060966192563913, 2.388493129981745, 2.3867563839263046, 2.386819322532779, 2.3843905242203176, 2.384390524220317, 2.3857505028994233, 2.3861621292800725, 2.3808699408265657, 2.379474528689532, 2.3734187303101644, 2.3734187303101644, 2.3821288203597537], "overall_lower_bb": [null, 2.6217157287525383, 2.630217006664003, 2.620508553869035, 2.6258964902361814, 2.623656473682015, 2.628196325915823, 2.584394466005202, 2.557711693006889, 2.5202923567925715, 2.5049905685524414, 2.4959043328655124, 2.491803780935012, 2.4844311538291044, 2.478893391179421, 2.4715825740487096, 2.4627085387248098, 2.454713973768691, 2.450055327906763, 2.449105696804653, 2.42858148179505, 2.411660782600655, 2.397401312818229, 2.394001619568132, 2.3896835399318985, 2.3949545191123858, 2.3976246954994673, 2.3854780839237217, 2.37529422009239, 2.362287785526189, 2.352382721759359, 2.3468613354451375, 2.346249320465184, 2.345073979844276, 2.348008089682269, 2.348426870756011, 2.347739041019975, 2.3482517601262316, 2.349103826542336, 2.3526568174104314, 2.3474489733116113, 2.3447262385948875, 2.34567917123633, 2.346711921593718, 2.348050729449962, 2.3501902925262477, 2.3571314822654714, 2.368677837307568, 2.3809741517627696, 2.39669267010019, 2.417060294864057, 2.4410522882735264, 2.4669541130578, 2.463137993838008, 2.4508386042607007, 2.4322668010415365, 2.41729813615783, 2.4043600182345677, 2.388578297685536, 2.384318467974399, 2.367843297732338, 2.3543302885522213, 2.341470152218697, 2.3348212467560945, 2.329024058347198, 2.3191598244840006, 2.30451026414626, 2.2861318065081973, 2.2702995373214363, 2.2613199954096888, 2.2592449127950327, 2.262788252129524, 2.267846320141205, 2.264751899965388, 2.257406717047089, 2.248652823894723, 2.2417881785933327, 2.235573911695578, 2.218662001439953, 2.1993463048256126, 2.1790202586046545, 2.1640924914350905, 2.1539659548768615, 2.149238693291076, 2.148767795895537, 2.156298072683961, 2.1591904170422604, 2.1595272536697747, 2.1592877019248062, 2.1593193293292487, 2.1595348110212265, 2.160681731324456, 2.160932225824418, 2.1605249771379604, 2.1596040343068226, 2.1574110372413435, 2.1551293199834265, 2.1532596662003067, 2.1547146691580346, 2.1603009207880746, 2.16687512587675, 2.1736420825624925, 2.178471577779677, 2.1900045401681094, 2.2088907591597566, 2.2119722023664448, 2.2081306855259597, 2.2061762888752385, 2.2028245995129208, 2.203967490513269, 2.2021452498980136, 2.194818316761073, 2.1947788249743017, 2.1983187918019422, 2.2053870467198515, 2.2200994539885635, 2.2399604091859433, 2.247917584398095, 2.2500148371301605, 2.247269835035691, 2.2478094019240435, 2.2539023663520883, 2.2630545611422157, 2.2760925621512196, 2.2974359079798656, 2.316109881699471, 2.327242396891724, 2.3435578717635703, 2.355871623062698, 2.3667810210332094, 2.376591546509237, 2.3719424490589747, 2.3687720467657893, 2.3687720467657893, 2.363745602423577, 2.3586124568807847, 2.3490984561445942, 2.332137156966716, 2.3313514183149016, 2.3230677270719617, 2.312665701633599, 2.313822334400885, 2.305724002673541, 2.3042709099201018, 2.290951938511237, 2.2890169277105374, 2.285636673188905, 2.2870927322403904, 2.2810709723031475, 2.2768346949429854, 2.273058074782782, 2.269285183835646, 2.2701312966078957, 2.275434903942559, 2.2793642161745913, 2.2849586622007974, 2.288489598348152, 2.2813333807436087, 2.2884368700182547, 2.286673616073695, 2.286360677467221, 2.283789475779683, 2.2837894757796824, 2.285999497100577, 2.290087870719928, 2.292370059173434, 2.2927654713104686, 2.295821269689836, 2.295821269689836, 2.292611179640246]}, "alignment": "inconsistent"}

2638_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053340.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[6.86, 6.35, 6.27, 6.59, 6.795, 6.73, 6.705, 7.025, 7.11, 7.1201, 7.095, 7.09, 7.115, 7, 6.9, 6.915, 6.8148, 6.86, 6.935, 6.945, 7.115, 7.105, 7.08, 6.7, 6.74, 6.725, 6.81, 6.79, 6.75, 6.665, 6.975, 6.95, 6.875, 6.855, 6.9001, 6.865, 7, 6.71, 6.7571, 6.68, 6.73, 6.885, 6.855, 6.91, 6.855, 6.735, 6.745, 6.695, 6.675, 6.53, 6.5394, 6.5392, 6.555, 6.464, 6.465, 6.51, 6.48, 6.3411, 6.265, 6.2093, 6.21, 6.175, 6.12, 6.23, 6.06, 6.05, 5.975, 6.01, 5.935, 6.01, 5.925, 5.81, 5.815, 5.73, 5.7904, 5.93, 5.89, 5.755, 5.745, 5.72, 5.685, 5.62, 5.59, 5.53, 5.59, 5.48, 5.455, 5.48, 5.49, 5.735, 5.715, 5.695, 5.635, 5.675, 5.705, 5.96, 5.76, 5.81, 5.77, 5.825, 5.8115, 5.9, 5.77, 5.83, 5.865, 5.93, 5.915, 5.87, 5.85, 6.04, 5.8, 5.88, 5.855, 5.89, 5.82, 5.63, 5.7, 5.605, 5.655, 5.7099, 5.74, 5.61, 5.49, 5.45, 5.445, 5.435, 5.425], [6.86, 6.355, 6.275, 6.61, 6.8, 6.73, 6.71, 7.04, 7.1199, 7.135, 7.1, 7.09, 7.12, 7.01, 6.9, 6.917, 6.815, 6.8699, 6.935, 6.95, 7.12, 7.105, 7.085, 6.71, 6.74, 6.725, 6.82, 6.79, 6.75, 6.67, 7, 6.95, 6.875, 6.8561, 6.9001, 6.87, 7.05, 6.7599, 6.765, 6.68, 6.7701, 6.885, 6.86, 6.92, 6.86, 6.735, 6.7489, 6.705, 6.675, 6.56, 6.5394, 6.54, 6.555, 6.465, 6.465, 6.515, 6.5, 6.3411, 6.265, 6.21, 6.215, 6.18, 6.12, 6.23, 6.078, 6.05, 5.9763, 6.02, 5.94, 6.025, 5.925, 5.83, 5.815, 5.73, 5.795, 6, 5.89, 5.76, 5.745, 5.72, 5.69, 5.635, 5.6, 5.545, 5.59, 5.495, 5.455, 5.485, 5.54, 5.74, 5.715, 5.6999, 5.6399, 5.675, 5.72, 5.97, 5.79, 5.815, 5.77, 5.84, 5.815, 5.97, 5.77, 5.85, 5.865, 5.93, 5.925, 5.88, 5.855, 6.055, 5.8, 5.885, 5.855, 5.8909, 5.82, 5.65, 5.71, 5.605, 5.655, 5.715, 5.745, 5.62, 5.505, 5.45, 5.4492, 5.44, 5.425], [6.78, 6.335, 6.26, 6.588, 6.7912, 6.725, 6.7001, 7.025, 7.085, 7.1201, 7.095, 7.08, 7.11, 6.89, 6.88, 6.915, 6.8129, 6.85, 6.9201, 6.94, 7.1, 7.1, 7.08, 6.58, 6.72, 6.72, 6.81, 6.78, 6.75, 6.66, 6.975, 6.9499, 6.87, 6.845, 6.89, 6.865, 6.98, 6.71, 6.7566, 6.67, 6.73, 6.8714, 6.845, 6.89, 6.845, 6.73, 6.74, 6.695, 6.67, 6.471, 6.52, 6.5392, 6.54, 6.464, 6.465, 6.5089, 6.475, 6.3299, 6.24, 6.2081, 6.21, 6.17, 6.07, 6.2093, 6.06, 6.03, 5.97, 6.01, 5.93, 6.01, 5.925, 5.81, 5.805, 5.73, 5.79, 5.93, 5.865, 5.755, 5.74, 5.7194, 5.685, 5.61, 5.58, 5.53, 5.55, 5.475, 5.45, 5.475, 5.47, 5.735, 5.715, 5.695, 5.635, 5.665, 5.705, 5.955, 5.76, 5.81, 5.765, 5.825, 5.81, 5.9, 5.72, 5.83, 5.865, 5.925, 5.91, 5.87, 5.85, 6.0393, 5.791, 5.88, 5.855, 5.89, 5.68, 5.63, 5.7, 5.605, 5.655, 5.7099, 5.735, 5.6, 5.49, 5.4496, 5.435, 5.4311, 5.41], [6.8099, 6.3492, 6.275, 6.61, 6.7964, 6.73, 6.705, 7.04, 7.085, 7.135, 7.1, 7.08, 7.1163, 6.97, 6.8991, 6.915, 6.815, 6.85, 6.9267, 6.94, 7.12, 7.1, 7.08, 6.68, 6.73, 6.72, 6.82, 6.78, 6.75, 6.66, 6.99, 6.95, 6.87, 6.85, 6.9, 6.87, 6.9808, 6.75, 6.76, 6.675, 6.77, 6.8714, 6.85, 6.89, 6.845, 6.735, 6.745, 6.7, 6.6706, 6.55, 6.53, 6.54, 6.555, 6.465, 6.465, 6.515, 6.4899, 6.34, 6.25, 6.2081, 6.215, 6.18, 6.12, 6.21, 6.075, 6.03, 5.97, 6.015, 5.94, 6.01, 5.925, 5.8253, 5.805, 5.73, 5.79, 6, 5.865, 5.76, 5.745, 5.72, 5.69, 5.63, 5.585, 5.545, 5.55, 5.495, 5.455, 5.475, 5.5302, 5.735, 5.715, 5.6999, 5.635, 5.67, 5.71, 5.96, 5.79, 5.815, 5.77, 5.835, 5.815, 5.96, 5.7233, 5.84, 5.865, 5.93, 5.925, 5.87, 5.855, 6.05, 5.791, 5.885, 5.855, 5.8909, 5.73, 5.65, 5.7057, 5.605, 5.655, 5.715, 5.745, 5.62, 5.5, 5.45, 5.435, 5.435, 5.41], [44037, 13951, 5936, 9614, 4456, 1723, 3673, 8207, 14434, 4777, 302, 11767, 1705, 62166, 17542, 1253, 905, 4316, 3515, 5592, 15643, 6994, 5320, 86873, 23150, 3954, 6182, 890, 454, 2971, 9540, 1529, 3177, 5109, 3076, 8235, 59693, 16653, 4502, 3330, 23773, 1792, 5880, 10144, 4233, 2370, 13613, 3970, 3259, 47549, 14789, 1861, 14020, 1100, 356, 12009, 9257, 4743, 21180, 5784, 411, 1143, 50788, 2902, 4650, 5150, 3378, 7345, 3696, 2692, 230, 8866, 5216, 922, 4381, 760, 5153, 1144, 1149, 3729, 1704, 34406, 9361, 7590, 10681, 3359, 879, 6980, 81547, 603, 171, 1629, 8442, 2878, 12196, 7624, 8413, 1974, 5567, 6708, 952, 32398, 30530, 4913, 1265, 3546, 5266, 11427, 16210, 8706, 1576, 2231, 500, 2680, 230404, 12824, 6505, 211, 848, 1472, 16112, 7943, 15967, 3309, 3878, 12617, 20529]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744540.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "output_window": [[5.43, 5.665, 5.5906, 5.585, 5.68, 5.5901, 5.6, 5.5, 5.61, 5.6, 5.625, 5.665, 5.67, 5.51, 5.405, 5.415, 5.34, 5.31, 5.33, 5.515, 5.6, 5.7, 5.675, 5.675, 5.7, 5.695], [5.46, 5.67, 5.595, 5.585, 5.685, 5.6, 5.6, 5.52, 5.61, 5.6, 5.625, 5.665, 5.67, 5.57, 5.405, 5.415, 5.35, 5.31, 5.34, 5.515, 5.64, 5.705, 5.68, 5.6792, 5.71, 5.695], [5.4201, 5.66, 5.59, 5.58, 5.67, 5.59, 5.595, 5.5, 5.605, 5.595, 5.62, 5.66, 5.67, 5.51, 5.39, 5.415, 5.34, 5.28, 5.33, 5.51, 5.6, 5.7, 5.675, 5.6701, 5.7, 5.695], [5.45, 5.66, 5.59, 5.58, 5.685, 5.595, 5.6, 5.5173, 5.605, 5.6, 5.62, 5.665, 5.67, 5.53, 5.3999, 5.415, 5.3499, 5.28, 5.34, 5.51, 5.635, 5.705, 5.68, 5.6701, 5.71, 5.695], [38110, 4450, 2244, 250, 14849, 673, 19898, 20147, 2123, 1279, 325, 17400, 550, 51427, 16816, 120, 8627, 6907, 6089, 3141, 9533, 1931, 1242, 2812, 6238, 975]], "text": {"content": "W&T Offshore, Inc. (WTI) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-20T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to W&T (WTI). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nW&T Offshore (WTI Quick QuoteWTI  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -20.2% over the past month versus the Zacks S&P 500 composite's -3.6% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which W&T belongs, has lost 11.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nW&T is expected to post earnings of $0.15 per share for the current quarter, representing a year-over-year change of +50%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $1.92 points to a change of +734.8% from the prior year. Over the last 30 days, this estimate has changed -1.5%.\nFor the next fiscal year, the consensus earnings estimate of $1.38 indicates a change of -28.4% from what W&T is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, W&T is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor W&T, the consensus sales estimate for the current quarter of $200.33 million indicates a year-over-year change of +21%. For the current and next fiscal years, $928.48 million and $827.9 million estimates indicate +66.4% and -10.8% changes, respectively.\nLast Reported Results and Surprise History\nW&T reported revenues of $266.49 million in the last reported quarter, representing a year-over-year change of +99%. EPS of $0.33 for the same period compares with $0 a year ago.\nCompared to the Zacks Consensus Estimate of $230.2 million, the reported revenues represent a surprise of +15.77%. The EPS surprise was +17.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nW&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about W&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671544807000, "published_utc": "2022-12-20T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2030488/wt-offshore-inc-wti-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.273919870942883, "input_bin_label": "<-4%", "output_percentage_change": 2.157515878616776, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.371752889176047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.782560000000001, 6.855639999999999, 6.93977, 6.97577, 6.98604, 7.00454, 7.01554, 6.99654, 6.98071, 6.9612099999999995, 6.963209999999999, 6.965210000000001, 6.96158, 6.93258, 6.91567, 6.89617, 6.89667, 6.88967, 6.872, 6.843999999999999, 6.831, 6.816, 6.795, 6.812, 6.829000000000001, 6.843999999999999, 6.860079999999999, 6.857080000000001, 6.858080000000001, 6.859579999999999, 6.83758, 6.82972, 6.827719999999999, 6.83172, 6.826219999999999, 6.8127200000000006, 6.789140000000001, 6.784139999999999, 6.7752, 6.762700000000001, 6.7387, 6.70556, 6.676060000000001, 6.63356, 6.595560000000001, 6.573559999999999, 6.548050000000001, 6.5120499999999995, 6.46999, 6.4358, 6.404299999999999, 6.3683, 6.3248, 6.299300000000001, 6.2603, 6.211799999999999, 6.15981, 6.12731, 6.09631, 6.0765, 6.047499999999999, 6.01203, 5.98053, 5.93253, 5.90403, 5.90103, 5.89053, 5.865029999999999, 5.84553, 5.81653, 5.79303, 5.7735, 5.7515, 5.733, 5.7090000000000005, 5.6585, 5.6175, 5.589, 5.56752, 5.56902, 5.5715200000000005, 5.57851, 5.5835099999999995, 5.59601, 5.61201, 5.658510000000001, 5.69201, 5.7260100000000005, 5.74999, 5.75999, 5.76999, 5.796, 5.80483, 5.82183, 5.83733, 5.83433, 5.84783, 5.85333, 5.861829999999999, 5.883329999999999, 5.88093, 5.87343, 5.8866, 5.89169, 5.87819, 5.85019, 5.82826, 5.80176, 5.78176, 5.74826, 5.74366, 5.717160000000001, 5.68166, 5.63757, 5.60807, 5.58657, 5.557], "in_sma_50": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830609999999999, 6.834426, 6.840026, 6.837126, 6.830498, 6.826198000000001, 6.821895999999999, 6.807896, 6.791196, 6.772658, 6.754958, 6.736958, 6.717032000000001, 6.701832, 6.68535, 6.66765, 6.6507499999999995, 6.634050000000001, 6.614316, 6.5957159999999995, 6.571816, 6.546322, 6.520821999999999, 6.501822000000001, 6.483022, 6.468621999999999, 6.449521999999999, 6.429122, 6.409022, 6.390222, 6.364222, 6.337822, 6.312122, 6.286022, 6.259022, 6.231522, 6.201006, 6.175506, 6.15091, 6.13211, 6.11101, 6.08758, 6.06328, 6.038880000000001, 6.016179999999999, 6.000680000000001, 5.98158, 5.96388, 5.945868000000001, 5.9315679999999995, 5.917268, 5.9056679999999995, 5.889033999999999, 5.876534, 5.864534, 5.8528340000000005, 5.841536, 5.832135999999999, 5.824236, 5.821073999999999, 5.812594000000001, 5.806694, 5.801394, 5.795012000000001, 5.788112000000001, 5.780512, 5.775226, 5.7670259999999995, 5.761326, 5.755426, 5.751825999999999, 5.74772, 5.74162, 5.73602, 5.7289200000000005, 5.71762, 5.708520000000001], "in_sma_200": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830203921568628, 6.824623076923077, 6.819535849056604, 6.81297037037037, 6.806643636363637, 6.801435714285715, 6.795970175438597, 6.7881086206896555, 6.77898813559322, 6.769473333333334, 6.760383606557377, 6.751022580645161, 6.74100634920635, 6.732709375, 6.722590769230769, 6.71209696969697, 6.7010208955223876, 6.690932352941177, 6.680049275362319, 6.670477142857143, 6.659977464788732, 6.648384722222222, 6.636831506849315, 6.624577027027027, 6.613449333333333, 6.605377631578947, 6.595762337662338, 6.585047435897436, 6.574413924050632, 6.56373375, 6.5529469135802465, 6.541691463414633, 6.5301650602409635, 6.518436904761906, 6.507043529411765, 6.495275581395349, 6.483318390804598, 6.471860227272727, 6.461279775280899, 6.45321, 6.445097802197803, 6.436997826086957, 6.428374193548387, 6.420306382978723, 6.41282947368421, 6.4081125000000005, 6.401740206185567, 6.39575306122449, 6.389432323232324, 6.383888, 6.378255445544554, 6.374154901960785, 6.367835922330097, 6.362760576923076, 6.35802, 6.3539820754716985, 6.3499728971962615, 6.345528703703703, 6.341028440366973, 6.338382727272727, 6.333451351351352, 6.329447321428572, 6.325248672566372, 6.3214385964912285, 6.316295652173913, 6.310551724137931, 6.305382051282051, 6.2994466101694915, 6.294031092436975, 6.289205833333333, 6.28470826446281, 6.279259836065574, 6.272924390243903, 6.266287903225807, 6.2596376, 6.253092857142857, 6.246454330708661], "in_ema_10": [6.8099, 6.726136363636363, 6.644111570247933, 6.637909466566491, 6.666725927190765, 6.6782303040651705, 6.683097521507866, 6.7479888812337085, 6.809263630100307, 6.8684884246275235, 6.91058143833161, 6.941384813180408, 6.973187574420333, 6.972608015434818, 6.959242921719396, 6.951198754134051, 6.926435344291496, 6.912538008965769, 6.915112916426538, 6.919637840712621, 6.9560673242194175, 6.982236901634068, 7.000012010427874, 6.941828008531896, 6.90331382516246, 6.869984038769285, 6.8608960317203245, 6.846187662316629, 6.8286989964408775, 6.7980264516334445, 6.832930733154637, 6.854216054399248, 6.857085862690293, 6.85579752401933, 6.863834337833997, 6.864955367318724, 6.886018027806228, 6.861287477296005, 6.842871572333095, 6.812349468272532, 6.804649564950253, 6.81678600768657, 6.82282491537992, 6.8350385671290255, 6.836849736741929, 6.8183316027888505, 6.804998584099969, 6.785907932445429, 6.7649428538189875, 6.725862334942807, 6.690251001316842, 6.6629326374410525, 6.643308521542679, 6.6108887903531, 6.584363555743446, 6.571752000153728, 6.556869818307595, 6.517438942251669, 6.468813680024093, 6.4214111927469855, 6.383881884974806, 6.346812451343023, 6.30557382382611, 6.288196764948635, 6.249433716776156, 6.209536677362309, 6.165984554205526, 6.138532817077248, 6.102435941245021, 6.085629406473199, 6.056424059841707, 6.014401503506851, 5.976328502869241, 5.931541502347561, 5.905806683738914, 5.9229327412409285, 5.912399515560759, 5.884690512731529, 5.859292237689433, 5.833966376291355, 5.807790671511109, 5.775465094872724, 5.740835077623138, 5.7052286998734765, 5.67700529989648, 5.643913427188029, 5.609565531335661, 5.585099071092813, 5.575117421803211, 5.604186981475354, 5.624334803025289, 5.638073929747963, 5.637515033430152, 5.643421390988306, 5.655526592626795, 5.710885393967377, 5.72526986779149, 5.741584437283946, 5.74675090323232, 5.762796193553715, 5.7722877947257665, 5.806417286593809, 5.791305052667662, 5.800158679455359, 5.8119480104634755, 5.833412008561025, 5.850064370640838, 5.853689030524322, 5.853927388610808, 5.889576954317933, 5.871653871714672, 5.874080440493823, 5.870611269494946, 5.874300129586773, 5.8480637423891775, 5.812052152863872, 5.792715397797713, 5.7585853254708566, 5.7397516299307005, 5.735251333579663, 5.737023818383361, 5.7157467604954775, 5.676520076769027, 5.635334608265567, 5.598910134035464, 5.569108291483561, 5.540179511213822], "in_ema_50": [6.8099, 6.791833333333333, 6.771565359477124, 6.76522946302704, 6.76645183702598, 6.76502235322104, 6.762668535447666, 6.773544279155601, 6.785758228992636, 6.799453984718415, 6.811240102964752, 6.821779706770056, 6.833329522190838, 6.83868914877159, 6.84105820176094, 6.843957880123257, 6.842822276981169, 6.843103756315241, 6.84638204038131, 6.850053332915377, 6.860639476722618, 6.870026163909966, 6.878260431991928, 6.8704855130902835, 6.864976277282821, 6.859290933075652, 6.8577501121707245, 6.854701088164029, 6.8505951631379896, 6.843120843014931, 6.848880809955522, 6.852846268388639, 6.853518963745947, 6.853380965167675, 6.855209162612081, 6.855789195450823, 6.860691579942948, 6.856350733670675, 6.852572273526727, 6.845608654957052, 6.842643609664618, 6.843771311246398, 6.844015573550461, 6.84581888439162, 6.845786771278223, 6.84144219201241, 6.837660145266826, 6.832261708197539, 6.825922033366263, 6.815101561469547, 6.803921108078584, 6.793571260702954, 6.784215524989113, 6.771697269107188, 6.759669925220632, 6.7500750261923725, 6.73987208398875, 6.724190825793113, 6.70559510713456, 6.686085495090067, 6.667611554106143, 6.64848953237649, 6.627764452675452, 6.611381532962689, 6.590346963042584, 6.568372572335032, 6.54490698126307, 6.524126315331186, 6.501219401004473, 6.481955895082729, 6.460114487432426, 6.435219801650763, 6.4105052996252425, 6.383818817286998, 6.360531804844371, 6.3463933026936115, 6.327515133960529, 6.305259638511096, 6.283288672294975, 6.261198920440271, 6.238798962775947, 6.214924493647478, 6.190221572327969, 6.16491876557001, 6.140804304175108, 6.115478645187849, 6.08957752184715, 6.065476442559026, 6.044485209517497, 6.032348534634457, 6.019903494060557, 6.007354337430732, 5.992752206551095, 5.980095257274582, 5.969503286401069, 5.969130608502987, 5.962105878757772, 5.956337020767271, 5.949029686619535, 5.9445579342030825, 5.9394772309010015, 5.940282045375472, 5.931772945556826, 5.928174006515382, 5.925696594495172, 5.925865355495361, 5.925831419985739, 5.923641952535318, 5.920950111259423, 5.926010891210034, 5.9207163464567, 5.919315705419183, 5.9167935208929405, 5.91577808870106, 5.908492673457881, 5.898355705871298, 5.890800580150855, 5.879592714262587, 5.870785156840524, 5.864675935003641, 5.8599827610819295, 5.85057167241205, 5.836823763690009, 5.821654204329617, 5.806491294355906, 5.791923008302733, 5.776945635428116], "in_ema_200": [6.8099, 6.80531592039801, 6.8000391450706665, 6.798148208303794, 6.798130813196294, 6.797452894657027, 6.796532965356958, 6.798955522915596, 6.801801736617929, 6.80511714222372, 6.808051300012539, 6.810757257226346, 6.813797483522602, 6.8153517374179, 6.816185053463493, 6.817168286762364, 6.817146711769704, 6.817473610160055, 6.818560439909706, 6.81976879374145, 6.822756168928103, 6.825514814013395, 6.828047004918735, 6.826573900392182, 6.825612966059921, 6.824562090775744, 6.824516696837677, 6.824073744630337, 6.823336692444961, 6.821711451724116, 6.823385964642285, 6.824645805790123, 6.82509709130465, 6.825344881440921, 6.82608771844151, 6.826524656566471, 6.828059734610585, 6.827283020833367, 6.826613538039005, 6.825104945620707, 6.824556637704083, 6.825022740811505, 6.825271270753679, 6.825915337711354, 6.826105234848555, 6.825198715098818, 6.824400717933655, 6.823162899844763, 6.821644861040338, 6.818941927099638, 6.816066883048895, 6.8133199488892044, 6.810749601139064, 6.807309306600367, 6.803903243848126, 6.801028584705358, 6.79793277789237, 6.793376232838716, 6.787969504153754, 6.78219965834128, 6.776555880646342, 6.770620001236926, 6.764146170378847, 6.758632278136272, 6.7518299669110355, 6.744647579180578, 6.736939643069328, 6.729756164033812, 6.721897893744919, 6.7148143326131295, 6.706955483532402, 6.698182792153971, 6.689295401187265, 6.679750173314756, 6.670896937759385, 6.664221346338894, 6.656268895131542, 6.647350796672522, 6.638372181780258, 6.629234150120753, 6.619888536686716, 6.610038899505754, 6.599839507470871, 6.589343591973649, 6.579001864690329, 6.568215776484455, 6.557139002589087, 6.54637145032452, 6.536260291614823, 6.528287552394776, 6.520195138938112, 6.512032998252161, 6.503306301752141, 6.495014696759583, 6.487203605249537, 6.481957798232129, 6.475072646010913, 6.4685047589859295, 6.4615544628766175, 6.455320090111676, 6.448948745931461, 6.444083584280402, 6.436911608317414, 6.430972189329181, 6.425340625256254, 6.420411862815894, 6.415482391544094, 6.410054706056093, 6.404531773657525, 6.401004094317649, 6.394934401836877, 6.389860427689246, 6.384538433383881, 6.379626608176081, 6.37316266182607, 6.3659670134496915, 6.359397192420341, 6.351890752694766, 6.344956516349545, 6.338688292306267, 6.332780946114164, 6.325688598391635, 6.317472791442465, 6.308841221378361, 6.300146283852208, 6.291537863117361, 6.282766342091318], "in_macd": [0.0, -0.03675099715099783, -0.07104478697413263, -0.07037986689853515, -0.05418735268661745, -0.04618025633612177, -0.04137492151637634, -0.01041490225285635, 0.017549955030561115, 0.04324834800155042, 0.06009753510985849, 0.07101815139004408, 0.08166059261936276, 0.07739742728484789, 0.06751947806510117, 0.06027926738791933, 0.04594258645978044, 0.03697860469032932, 0.035652651968504756, 0.03526847075375894, 0.04892452853988427, 0.05747073303283212, 0.061916098569668065, 0.03278450634274854, 0.01357560067957575, -0.00242654023236355, -0.006958969263287429, -0.013621596347192622, -0.0210795338477201, -0.033861911845595394, -0.017165918404094427, -0.007080272050735914, -0.0054794918929665926, -0.005758316648071471, -0.001922543260782561, -0.0012885607691934808, 0.008061580052070916, -0.0031160769119198406, -0.01104026881348652, -0.023903493023392564, -0.02613076563202643, -0.019489104392271805, -0.01577054810024414, -0.00948654475919497, -0.008044815135760608, -0.015598504859442919, -0.020541156296978613, -0.02776926034294469, -0.03546114516137422, -0.050703947852037246, -0.0636639334603677, -0.07229453262974062, -0.0770359475615301, -0.08705231598317287, -0.09390784889490789, -0.0942202140092876, -0.09539348908170098, -0.10718345115744743, -0.12237862428052537, -0.1362314963937008, -0.14498196319013523, -0.15297754870654234, -0.1622848872312881, -0.16054807397026138, -0.16812694592848665, -0.17573857557178485, -0.18448570904648598, -0.18564673146630462, -0.19042363813179009, -0.1864121132898564, -0.1879254529346106, -0.19492279364848208, -0.1998030714881418, -0.20733259889541777, -0.20608271183393523, -0.18600279790446628, -0.17892021237107159, -0.179708269718172, -0.17947431727252994, -0.17924003182625814, -0.17940701580053098, -0.18227964409034048, -0.18604276147876408, -0.19006181058389515, -0.19064583127214352, -0.19331825966012062, -0.19639986868591297, -0.19498061799460142, -0.18724324929918978, -0.1627100601583491, -0.14323009647070073, -0.12754032325136855, -0.11897152288577839, -0.1081102516832706, -0.09517779986725117, -0.0640178698134779, -0.05243652438885871, -0.040770951484796036, -0.03475637497608908, -0.02446283070315758, -0.01771475093714958, -0.0006589647850114844, -0.006170711078520519, -0.0011093076209736097, 0.00486312309500736, 0.014672142908439767, 0.021791208085248925, 0.022733026009127855, 0.022015270524883945, 0.03675759576629023, 0.0272279919438434, 0.0269500631149322, 0.02403202698840623, 0.024335764758354195, 0.01146107765779103, -0.0051383048586925995, -0.013641658056980255, -0.028181417308550394, -0.035263206838314076, -0.03562343274524249, -0.03310653358120952, -0.04072883157427487, -0.055809220810160376, -0.07097694205411464, -0.08324821149534234, -0.09191375636815291, -0.09964985270590265], "in_signal": [0.0, -0.007350199430199567, -0.02008911693898618, -0.030147266930895977, -0.034955284082040274, -0.037200278532856575, -0.03803520712956053, -0.0325111461542197, -0.022498925917263535, -0.009349471133500745, 0.004539930115171103, 0.0178355743701457, 0.03060057801998911, 0.039959947872960866, 0.04547185391138893, 0.048433336606695014, 0.047935186577312106, 0.04574387019991555, 0.04372562655363339, 0.042034195393658505, 0.04341226202290366, 0.046223956224889354, 0.0493623846938451, 0.04604680902362579, 0.039552567354815785, 0.031156745837379915, 0.02353360281724645, 0.016102562984358637, 0.008666143617942889, 0.00016053252523523173, -0.0033047576606307, -0.004059860538651743, -0.004343786809514714, -0.004626692777226066, -0.004085862873937365, -0.0035264024529885886, -0.0012088059519766879, -0.0015902601439653184, -0.003480261877869559, -0.00756490810697416, -0.011278079611984616, -0.012920284568042053, -0.013490337274482471, -0.012689578771424972, -0.011760626044292101, -0.012528201807322264, -0.014130792705253536, -0.016858486232791767, -0.02057901801850826, -0.026604003985214057, -0.03401598988024479, -0.041671698430143955, -0.04874454825642118, -0.056406101801771524, -0.0639064512203988, -0.06996920377817656, -0.07505406083888144, -0.08147993890259464, -0.0896596759781808, -0.0989740400612848, -0.10817562468705488, -0.11713600949095238, -0.1261657850390195, -0.1330422428252679, -0.14005918344591164, -0.1471950618710863, -0.15465319130616625, -0.16085189933819394, -0.16676624709691318, -0.17069542033550184, -0.17414142685532358, -0.17829770021395527, -0.1825987744687926, -0.18754553935411764, -0.19125297385008116, -0.19020293866095822, -0.18794639340298092, -0.18629876866601916, -0.1849338783873213, -0.18379510907510868, -0.18291749042019317, -0.18278992115422266, -0.18344048921913095, -0.1847647534920838, -0.18594096904809576, -0.18741642717050072, -0.18921311547358316, -0.19036661597778684, -0.18974194264206742, -0.18433556614532376, -0.17611447221039916, -0.16639964241859306, -0.15691401851203013, -0.14715326514627824, -0.13675817209047283, -0.12221011163507386, -0.10825539418583084, -0.0947585056456239, -0.08275807951171694, -0.07109902975000508, -0.060422173987433984, -0.04846953214694948, -0.04000976793326369, -0.03222967587080567, -0.024811116077643063, -0.0169144642804265, -0.009173329807291415, -0.002792058644007561, 0.0021694071897707407, 0.00908704490507464, 0.01271523431282839, 0.015562200073249153, 0.01725616545628057, 0.018672085316695293, 0.01722988378491444, 0.012756246056193033, 0.007476665233558376, 0.00034504872513662233, -0.0067766023875535175, -0.012545968459091313, -0.016658081483514955, -0.02147223150166694, -0.028339629363365627, -0.03686709190151543, -0.04614331582028081, -0.05529740392985523, -0.06416789368506472], "in_upper_bb": [null, 7.2310781881852835, 7.057612571516804, 7.002305568175321, 7.064253766487768, 7.058126802855005, 7.041573588280506, 7.165615585685546, 7.257419520206125, 7.334145703662291, 7.374136818349993, 7.396549161896733, 7.4203368646411905, 7.411792426661682, 7.395607967738827, 7.382361120563907, 7.363666877110209, 7.348359221763802, 7.339690569994747, 7.332653154036044, 7.361676964250425, 7.3418263243275685, 7.267434326701887, 7.256293393488732, 7.2616095213288405, 7.262634183289233, 7.253229453634113, 7.247438117176766, 7.234655150912439, 7.216364435001773, 7.199962190420623, 7.182309273284833, 7.149985347189111, 7.140738492756354, 7.140802716573345, 7.137800381269776, 7.149158936979866, 7.149995095742195, 7.144921406463898, 7.1416427967597915, 7.096947494808252, 7.054948915810525, 7.0102149368125835, 7.013558451796179, 7.014546723321865, 7.0135914671459805, 7.013553632920117, 7.016779184768227, 7.021832165645048, 7.038689401461007, 7.031976773704308, 7.022854076496781, 7.019103503440699, 7.0244342923578715, 7.014757740619952, 6.999339029872299, 6.9558172134423755, 6.967568827113471, 6.983224172273595, 7.00341611748923, 7.001678650770759, 6.976651318923467, 6.951769126086855, 6.896135672096127, 6.85277183608046, 6.827127097379025, 6.794272709118355, 6.753192200277549, 6.7152816003256515, 6.6855501127644406, 6.659293323242974, 6.632282670809611, 6.5917059801038365, 6.5677363353225395, 6.524944727938956, 6.450422658354654, 6.370547024195471, 6.327350447554077, 6.297589887130584, 6.2715031570312085, 6.238687653749806, 6.211738084328964, 6.194345861848413, 6.148882628173633, 6.125119253944603, 6.109022853041491, 6.100720604071749, 6.072246847497208, 6.047145368244735, 6.002626617289409, 5.97261005780304, 5.958649224758785, 5.943972776555796, 5.939415186099159, 5.930001587030474, 5.917793642047349, 5.903420850405551, 5.912214555748297, 5.915509664591503, 5.9319624828975925, 5.9464366048690565, 5.990763726831994, 5.994150757979433, 6.007022282694026, 6.0206972967499315, 6.035230122289473, 6.034345419591865, 6.017871555417033, 6.000050121941304, 6.04104660324693, 6.039638807738361, 6.041932793129568, 6.030429098000165, 6.022697685196689, 6.0201774919281315, 6.0218551869007335, 6.026540846387335, 6.042924542350645, 6.0494344885270515, 6.0482439981412215, 6.046892460164865, 6.034064410674192, 6.055704032554498, 6.072847476877367, 6.080481093700721, 6.070321924635033, 6.056091418208781], "in_lower_bb": [null, 5.928021811814715, 5.898454095149862, 6.019744431824679, 6.0719462335122305, 6.132039863811663, 6.179997840290922, 6.163259414314454, 6.164913813127209, 6.172954296337709, 6.1959540907409165, 6.222700838103268, 6.246093904589579, 6.274179001909747, 6.297845365594507, 6.319626379436093, 6.334086064066261, 6.349518556013976, 6.366372587899991, 6.382106845963958, 6.384093035749573, 6.479023675672433, 6.633915673298112, 6.6520566065112705, 6.640100478671159, 6.638075816710765, 6.658980546365889, 6.638771882823234, 6.618054849087563, 6.588845564998226, 6.594247809579375, 6.5989007267151685, 6.606594652810892, 6.603841507243645, 6.603867283426657, 6.602369618730225, 6.607591063020134, 6.596754904257805, 6.585158593536099, 6.561937203240207, 6.571632505191748, 6.590771084189476, 6.612505063187418, 6.630161548203819, 6.640673276678135, 6.643128532854021, 6.6356663670798826, 6.624440815231772, 6.611447834354951, 6.583590598538993, 6.544303226295693, 6.512425923503219, 6.484676496559302, 6.440845707642127, 6.407022259380049, 6.3869409701277, 6.381372786557622, 6.328621172886528, 6.261965827726404, 6.195083882510769, 6.1413213492292416, 6.097208681076533, 6.049090873913144, 6.0367243279038725, 6.003088163919538, 5.958232902620976, 5.913587290881646, 5.886167799722451, 5.851018399674349, 5.826749887235559, 5.792506676757027, 5.748047329190389, 5.713624019896163, 5.664093664677459, 5.639385272061044, 5.662407341645347, 5.67979297580453, 5.664989552445923, 5.644250112869415, 5.621526842968791, 5.601842346250195, 5.573791915671036, 5.537684138151585, 5.516647371826368, 5.4879107460553955, 5.450507146958508, 5.407309395928251, 5.381783152502791, 5.365904631755265, 5.382923382710589, 5.391939942196959, 5.393360775241215, 5.391037223444204, 5.389594813900842, 5.3910084129695255, 5.399216357952651, 5.4060891495944485, 5.402795444251702, 5.4020003354084976, 5.397047517102408, 5.395073395130943, 5.383746273168005, 5.394189242020568, 5.410817717305976, 5.42864270325007, 5.457609877710526, 5.505494580408136, 5.561468444582966, 5.611769878058696, 5.602273396753069, 5.611281192261639, 5.627497206870432, 5.661000901999835, 5.690822314803312, 5.695342508071868, 5.662664813099267, 5.649549153612665, 5.612165457649355, 5.594155511472948, 5.583346001858778, 5.577697539835136, 5.556525589325808, 5.5125559674455005, 5.4564125231226335, 5.405778906299279, 5.366438075364968, 5.329168581791218], "out_sma_10": [5.45, 5.555, 5.566666666666666, 5.57, 5.593, 5.593333333333334, 5.594285714285713, 5.5846625, 5.586922222222222, 5.58823, 5.60523, 5.605729999999999, 5.613729999999999, 5.6087299999999995, 5.58022, 5.56222, 5.53721, 5.5134799999999995, 5.48698, 5.47798, 5.479480000000001, 5.48348, 5.48448, 5.498489999999999, 5.5295, 5.557499999999999], "out_sma_50": [5.45, 5.555, 5.566666666666666, 5.57, 5.593, 5.593333333333334, 5.594285714285713, 5.5846625, 5.586922222222222, 5.58823, 5.591118181818182, 5.597275, 5.6028692307692305, 5.597664285714286, 5.58448, 5.5738875, 5.560711764705882, 5.545116666666667, 5.534321052631579, 5.533105, 5.537957142857143, 5.5455499999999995, 5.5513956521739125, 5.556341666666667, 5.562487999999999, 5.567584615384616], "out_sma_200": [5.45, 5.555, 5.566666666666666, 5.57, 5.593, 5.593333333333334, 5.594285714285713, 5.5846625, 5.586922222222222, 5.58823, 5.591118181818182, 5.597275, 5.6028692307692305, 5.597664285714286, 5.58448, 5.5738875, 5.560711764705882, 5.545116666666667, 5.534321052631579, 5.533105, 5.537957142857143, 5.5455499999999995, 5.5513956521739125, 5.556341666666667, 5.562487999999999, 5.567584615384616], "out_ema_10": [5.45, 5.488181818181818, 5.506694214876033, 5.520022539444026, 5.550018441363294, 5.558196906569968, 5.565797469011791, 5.556979747373283, 5.565710702396323, 5.571945120142445, 5.580682371025636, 5.596012849020975, 5.609465058289889, 5.5950168658735455, 5.559541072078355, 5.533260877155017, 5.499922535854105, 5.459936620244267, 5.438129962018037, 5.451197241651121, 5.48461592498728, 5.5246857568077745, 5.552924710115452, 5.574229308276278, 5.598914888589682, 5.616384908846102], "out_ema_50": [5.45, 5.458235294117647, 5.463402537485582, 5.4679749869959515, 5.47648577181964, 5.481133388611027, 5.485794824351771, 5.487030321436015, 5.491656583340485, 5.495905344778113, 5.500771801845638, 5.507212123341889, 5.513595961642207, 5.514239257264082, 5.509755364822354, 5.506039468162654, 5.499916351764119, 5.491292181106703, 5.485359154396636, 5.486325462067356, 5.49215583610393, 5.5005026660606395, 5.507541777195517, 5.513916609462359, 5.521606154189325, 5.528405912848568], "out_ema_200": [5.45, 5.452089552238807, 5.453461795500113, 5.454720882112052, 5.457012216618399, 5.458385229388366, 5.459794331583507, 5.460366527289144, 5.461805666321093, 5.463180734317899, 5.464741125021203, 5.466733750642883, 5.46875630038773, 5.469365690433624, 5.468674489533787, 5.468140415011063, 5.466963893468664, 5.46510355622022, 5.463858744715542, 5.464317861683547, 5.466016191418039, 5.468394139762139, 5.4704996707097795, 5.472485743638041, 5.474849069571991, 5.477039626093663], "out_macd": [0.0, 0.016752136752137048, 0.024102077093530738, 0.028788189018058574, 0.04050764207553037, 0.04204843701143535, 0.04317528846251317, 0.0369689722095119, 0.03868118628810446, 0.03918299291619842, 0.040725058018935556, 0.04505886904793055, 0.048339674053006654, 0.0391911346803111, 0.021198505431842207, 0.008064696129688187, -0.007510393165500062, -0.02520357830371811, -0.03399221534017283, -0.026929270393346805, -0.011117227823687514, 0.006981862255945437, 0.019088193660148356, 0.02756593827985032, 0.0370768101240051, 0.04290923894636034], "out_signal": [0.0, 0.0033504273504274098, 0.007500757299048076, 0.011758243642850176, 0.017508123329386217, 0.022416186065796043, 0.026568006545139473, 0.028648199678013957, 0.03065479700003206, 0.03236043618326533, 0.03403336055039938, 0.03623846224990561, 0.03865870461052582, 0.03876519062448287, 0.03525185358595474, 0.029814422094701434, 0.022349459042661134, 0.012838851573385284, 0.0034726381906736627, -0.0026077435261304314, -0.004309640385641848, -0.0020513398573243913, 0.002176566846170158, 0.007254441132906192, 0.013218914931125973, 0.019156979734172845], "out_upper_bb": [null, 5.8519848480983505, 5.780520199097939, 5.745119007154183, 5.7762484652050325, 5.7572438780419235, 5.743999727371616, 5.733577391800653, 5.726877635757312, 5.720440204682628, 5.717998497649498, 5.725550530862989, 5.732139319720371, 5.727827393027743, 5.746226047865164, 5.751647261100949, 5.7642515013957105, 5.782818934714942, 5.783762006044939, 5.7761365073790785, 5.786149732251712, 5.79374338450062, 5.804859112792983, 5.814772453173055, 5.818893860667428, 5.83079169774337], "out_lower_bb": [null, 5.258015151901649, 5.352813134235394, 5.394880992845818, 5.409751534794967, 5.429422788624744, 5.444571701199811, 5.435747608199348, 5.446966808687133, 5.456019795317372, 5.464237865986865, 5.46899946913701, 5.47359914181809, 5.467501178400829, 5.422733952134836, 5.39612773889905, 5.357172028016054, 5.307414398618392, 5.28488009921822, 5.290073492620921, 5.298560267748288, 5.29546661549938, 5.2933508872070165, 5.292447546826945, 5.290826139332571, 5.288928302256629], "overall_sma_10": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.782560000000001, 6.855639999999999, 6.93977, 6.97577, 6.98604, 7.00454, 7.01554, 6.99654, 6.98071, 6.9612099999999995, 6.963209999999999, 6.965210000000001, 6.96158, 6.93258, 6.91567, 6.89617, 6.89667, 6.88967, 6.872, 6.843999999999999, 6.831, 6.816, 6.795, 6.812, 6.829000000000001, 6.843999999999999, 6.860079999999999, 6.857080000000001, 6.858080000000001, 6.859579999999999, 6.83758, 6.82972, 6.827719999999999, 6.83172, 6.826219999999999, 6.8127200000000006, 6.789140000000001, 6.784139999999999, 6.7752, 6.762700000000001, 6.7387, 6.70556, 6.676060000000001, 6.63356, 6.595560000000001, 6.573559999999999, 6.548050000000001, 6.5120499999999995, 6.46999, 6.4358, 6.404299999999999, 6.3683, 6.3248, 6.299300000000001, 6.2603, 6.211799999999999, 6.15981, 6.12731, 6.09631, 6.0765, 6.047499999999999, 6.01203, 5.98053, 5.93253, 5.90403, 5.90103, 5.89053, 5.865029999999999, 5.84553, 5.81653, 5.79303, 5.7735, 5.7515, 5.733, 5.7090000000000005, 5.6585, 5.6175, 5.589, 5.56752, 5.56902, 5.5715200000000005, 5.57851, 5.5835099999999995, 5.59601, 5.61201, 5.658510000000001, 5.69201, 5.7260100000000005, 5.74999, 5.75999, 5.76999, 5.796, 5.80483, 5.82183, 5.83733, 5.83433, 5.84783, 5.85333, 5.861829999999999, 5.883329999999999, 5.88093, 5.87343, 5.8866, 5.89169, 5.87819, 5.85019, 5.82826, 5.80176, 5.78176, 5.74826, 5.74366, 5.717160000000001, 5.68166, 5.63757, 5.60807, 5.58657, 5.557, 5.5415, 5.542, 5.5295000000000005, 5.513, 5.5195, 5.529, 5.544, 5.55223, 5.569229999999999, 5.58823, 5.60523, 5.605729999999999, 5.613729999999999, 5.6087299999999995, 5.58022, 5.56222, 5.53721, 5.5134799999999995, 5.48698, 5.4779800000000005, 5.479480000000001, 5.48348, 5.48448, 5.498489999999999, 5.5295, 5.557499999999999], "overall_sma_50": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830609999999999, 6.834426, 6.840026, 6.837126, 6.830498, 6.826198000000001, 6.821895999999999, 6.807896, 6.791196, 6.772658, 6.754958, 6.736958, 6.717032000000001, 6.701832, 6.68535, 6.66765, 6.6507499999999995, 6.634050000000001, 6.614316, 6.5957159999999995, 6.571816, 6.546322, 6.520821999999999, 6.501822000000001, 6.483022, 6.468621999999999, 6.449521999999999, 6.429122, 6.409022, 6.390222, 6.364222, 6.337822, 6.312122, 6.286022, 6.259022, 6.231522, 6.201006, 6.175506, 6.15091, 6.13211, 6.11101, 6.08758, 6.06328, 6.038880000000001, 6.016179999999999, 6.000680000000001, 5.98158, 5.96388, 5.945868000000001, 5.9315679999999995, 5.917268, 5.9056679999999995, 5.889033999999999, 5.876534, 5.864534, 5.8528340000000005, 5.841536, 5.832135999999999, 5.824236, 5.821073999999999, 5.812594000000001, 5.806694, 5.801394, 5.795012000000001, 5.788112000000001, 5.780512, 5.775226, 5.7670259999999995, 5.761326, 5.755426, 5.751825999999999, 5.74772, 5.74162, 5.73602, 5.7289200000000005, 5.71762, 5.708520000000001, 5.702320000000001, 5.70062, 5.6980200000000005, 5.69582, 5.69692, 5.69712, 5.69822, 5.697565999999999, 5.699765999999999, 5.702666000000001, 5.705566, 5.7082619999999995, 5.706962, 5.703262, 5.697261999999999, 5.692862, 5.686459999999999, 5.677860000000001, 5.6654599999999995, 5.65986, 5.65626, 5.65496, 5.65186, 5.648962, 5.643962, 5.643396], "overall_sma_200": [6.8099, 6.579549999999999, 6.478033333333333, 6.511025, 6.568099999999999, 6.595083333333334, 6.610785714285714, 6.6644375, 6.711166666666667, 6.75355, 6.785045454545455, 6.8096250000000005, 6.833215384615385, 6.842985714285715, 6.846726666666667, 6.85099375, 6.848876470588235, 6.848938888888889, 6.853031578947369, 6.857380000000001, 6.869885714285713, 6.880345454545455, 6.889026086956521, 6.880316666666666, 6.8743039999999995, 6.868369230769231, 6.866577777777779, 6.863485714285715, 6.859572413793104, 6.85292, 6.857341935483871, 6.8602375, 6.860533333333334, 6.860223529411765, 6.86136, 6.8616, 6.864821621621622, 6.8618, 6.859189743589743, 6.854585, 6.8525219512195115, 6.852971428571428, 6.852902325581396, 6.853745454545455, 6.853551111111112, 6.850973913043478, 6.84871914893617, 6.845620833333334, 6.842048979591837, 6.836208, 6.830203921568628, 6.824623076923077, 6.819535849056604, 6.81297037037037, 6.806643636363637, 6.801435714285715, 6.795970175438597, 6.7881086206896555, 6.77898813559322, 6.769473333333334, 6.760383606557377, 6.751022580645161, 6.74100634920635, 6.732709375, 6.722590769230769, 6.71209696969697, 6.7010208955223876, 6.690932352941177, 6.680049275362319, 6.670477142857143, 6.659977464788732, 6.648384722222222, 6.636831506849315, 6.624577027027027, 6.613449333333333, 6.605377631578947, 6.595762337662338, 6.585047435897436, 6.574413924050632, 6.56373375, 6.5529469135802465, 6.541691463414633, 6.5301650602409635, 6.518436904761906, 6.507043529411765, 6.495275581395349, 6.483318390804598, 6.471860227272727, 6.461279775280899, 6.45321, 6.445097802197803, 6.436997826086957, 6.428374193548387, 6.420306382978723, 6.41282947368421, 6.4081125000000005, 6.401740206185567, 6.39575306122449, 6.389432323232324, 6.383888, 6.378255445544554, 6.374154901960785, 6.367835922330097, 6.362760576923076, 6.35802, 6.3539820754716985, 6.3499728971962615, 6.345528703703703, 6.341028440366973, 6.338382727272727, 6.333451351351352, 6.329447321428572, 6.325248672566372, 6.3214385964912285, 6.316295652173913, 6.310551724137931, 6.305382051282051, 6.2994466101694915, 6.294031092436975, 6.289205833333333, 6.28470826446281, 6.279259836065574, 6.272924390243903, 6.266287903225807, 6.2596376, 6.253092857142857, 6.246454330708661, 6.24023203125, 6.235734108527132, 6.2307669230769225, 6.225799236641222, 6.221702272727272, 6.21699022556391, 6.2123858208955225, 6.207237037037037, 6.202808823529412, 6.198408759124088, 6.194217391304348, 6.190410071942446, 6.186692857142858, 6.182035460992908, 6.176527464788733, 6.171202097902098, 6.165498611111111, 6.159391724137931, 6.153779452054795, 6.1494, 6.145924324324325, 6.142965100671141, 6.139878666666667, 6.136767549668874, 6.133959868421052, 6.131090849673203], "overall_ema_10": [6.8099, 6.726136363636363, 6.644111570247933, 6.637909466566491, 6.666725927190765, 6.6782303040651705, 6.683097521507866, 6.7479888812337085, 6.809263630100307, 6.8684884246275235, 6.91058143833161, 6.941384813180408, 6.973187574420333, 6.972608015434818, 6.959242921719396, 6.951198754134051, 6.926435344291496, 6.912538008965769, 6.915112916426538, 6.919637840712621, 6.9560673242194175, 6.982236901634068, 7.000012010427874, 6.941828008531896, 6.90331382516246, 6.869984038769285, 6.8608960317203245, 6.846187662316629, 6.8286989964408775, 6.7980264516334445, 6.832930733154637, 6.854216054399248, 6.857085862690293, 6.85579752401933, 6.863834337833997, 6.864955367318724, 6.886018027806228, 6.861287477296005, 6.842871572333095, 6.812349468272532, 6.804649564950253, 6.81678600768657, 6.82282491537992, 6.8350385671290255, 6.836849736741929, 6.8183316027888505, 6.804998584099969, 6.785907932445429, 6.7649428538189875, 6.725862334942807, 6.690251001316842, 6.6629326374410525, 6.643308521542679, 6.6108887903531, 6.584363555743446, 6.571752000153728, 6.556869818307595, 6.517438942251669, 6.468813680024093, 6.4214111927469855, 6.383881884974806, 6.346812451343023, 6.30557382382611, 6.288196764948635, 6.249433716776156, 6.209536677362309, 6.165984554205526, 6.138532817077248, 6.102435941245021, 6.085629406473199, 6.056424059841707, 6.014401503506851, 5.976328502869241, 5.931541502347561, 5.905806683738914, 5.9229327412409285, 5.912399515560759, 5.884690512731529, 5.859292237689433, 5.833966376291355, 5.807790671511109, 5.775465094872724, 5.740835077623138, 5.7052286998734765, 5.67700529989648, 5.643913427188029, 5.609565531335661, 5.585099071092813, 5.575117421803211, 5.604186981475354, 5.624334803025289, 5.638073929747963, 5.637515033430152, 5.643421390988306, 5.655526592626795, 5.710885393967377, 5.72526986779149, 5.741584437283946, 5.74675090323232, 5.762796193553715, 5.7722877947257665, 5.806417286593809, 5.791305052667662, 5.800158679455359, 5.8119480104634755, 5.833412008561025, 5.850064370640838, 5.853689030524322, 5.853927388610808, 5.889576954317933, 5.871653871714672, 5.874080440493823, 5.870611269494946, 5.874300129586773, 5.8480637423891775, 5.812052152863872, 5.792715397797713, 5.7585853254708566, 5.7397516299307005, 5.735251333579663, 5.737023818383361, 5.7157467604954775, 5.676520076769027, 5.635334608265567, 5.598910134035464, 5.569108291483561, 5.540179511213822, 5.523783236447672, 5.548549920729913, 5.55608629877902, 5.5604342444555614, 5.583082563645458, 5.585249370255375, 5.587931302936216, 5.575089247856903, 5.580527566428375, 5.584068008895944, 5.590601098187591, 5.604128171244392, 5.616104867381775, 5.600449436948725, 5.563985902958048, 5.536897556965675, 5.502898001153734, 5.462371091853055, 5.440121802425226, 5.452826929257003, 5.485949305755729, 5.525776704709232, 5.553817303853007, 5.5749596122433696, 5.599512410017302, 5.616873790014155], "overall_ema_50": [6.8099, 6.791833333333333, 6.771565359477124, 6.76522946302704, 6.76645183702598, 6.76502235322104, 6.762668535447666, 6.773544279155601, 6.785758228992636, 6.799453984718415, 6.811240102964752, 6.821779706770056, 6.833329522190838, 6.83868914877159, 6.84105820176094, 6.843957880123257, 6.842822276981169, 6.843103756315241, 6.84638204038131, 6.850053332915377, 6.860639476722618, 6.870026163909966, 6.878260431991928, 6.8704855130902835, 6.864976277282821, 6.859290933075652, 6.8577501121707245, 6.854701088164029, 6.8505951631379896, 6.843120843014931, 6.848880809955522, 6.852846268388639, 6.853518963745947, 6.853380965167675, 6.855209162612081, 6.855789195450823, 6.860691579942948, 6.856350733670675, 6.852572273526727, 6.845608654957052, 6.842643609664618, 6.843771311246398, 6.844015573550461, 6.84581888439162, 6.845786771278223, 6.84144219201241, 6.837660145266826, 6.832261708197539, 6.825922033366263, 6.815101561469547, 6.803921108078584, 6.793571260702954, 6.784215524989113, 6.771697269107188, 6.759669925220632, 6.7500750261923725, 6.73987208398875, 6.724190825793113, 6.70559510713456, 6.686085495090067, 6.667611554106143, 6.64848953237649, 6.627764452675452, 6.611381532962689, 6.590346963042584, 6.568372572335032, 6.54490698126307, 6.524126315331186, 6.501219401004473, 6.481955895082729, 6.460114487432426, 6.435219801650763, 6.4105052996252425, 6.383818817286998, 6.360531804844371, 6.3463933026936115, 6.327515133960529, 6.305259638511096, 6.283288672294975, 6.261198920440271, 6.238798962775947, 6.214924493647478, 6.190221572327969, 6.16491876557001, 6.140804304175108, 6.115478645187849, 6.08957752184715, 6.065476442559026, 6.044485209517497, 6.032348534634457, 6.019903494060557, 6.007354337430732, 5.992752206551095, 5.980095257274582, 5.969503286401069, 5.969130608502987, 5.962105878757772, 5.956337020767271, 5.949029686619535, 5.9445579342030825, 5.9394772309010015, 5.940282045375472, 5.931772945556826, 5.928174006515382, 5.925696594495172, 5.925865355495361, 5.925831419985739, 5.923641952535318, 5.920950111259423, 5.926010891210034, 5.9207163464567, 5.919315705419183, 5.9167935208929405, 5.91577808870106, 5.908492673457881, 5.898355705871298, 5.890800580150855, 5.879592714262587, 5.870785156840524, 5.864675935003641, 5.8599827610819295, 5.85057167241205, 5.836823763690009, 5.821654204329617, 5.806491294355906, 5.791923008302733, 5.776945635428116, 5.764124237960347, 5.760040934510922, 5.753372662569317, 5.746573734625422, 5.744159078365602, 5.738309702743422, 5.732885792831915, 5.724431448014978, 5.719747861818313, 5.715051867237203, 5.711324343031823, 5.709507702128613, 5.707958380476511, 5.700979620457825, 5.6891725765183025, 5.678420710772486, 5.665537545644154, 5.650418426207128, 5.6382451545911625, 5.633215932842489, 5.633285896260431, 5.636098214054139, 5.637819852718683, 5.639085740847362, 5.641866692186681, 5.643950351316615], "overall_ema_200": [6.8099, 6.80531592039801, 6.8000391450706665, 6.798148208303794, 6.798130813196294, 6.797452894657027, 6.796532965356958, 6.798955522915596, 6.801801736617929, 6.80511714222372, 6.808051300012539, 6.810757257226346, 6.813797483522602, 6.8153517374179, 6.816185053463493, 6.817168286762364, 6.817146711769704, 6.817473610160055, 6.818560439909706, 6.81976879374145, 6.822756168928103, 6.825514814013395, 6.828047004918735, 6.826573900392182, 6.825612966059921, 6.824562090775744, 6.824516696837677, 6.824073744630337, 6.823336692444961, 6.821711451724116, 6.823385964642285, 6.824645805790123, 6.82509709130465, 6.825344881440921, 6.82608771844151, 6.826524656566471, 6.828059734610585, 6.827283020833367, 6.826613538039005, 6.825104945620707, 6.824556637704083, 6.825022740811505, 6.825271270753679, 6.825915337711354, 6.826105234848555, 6.825198715098818, 6.824400717933655, 6.823162899844763, 6.821644861040338, 6.818941927099638, 6.816066883048895, 6.8133199488892044, 6.810749601139064, 6.807309306600367, 6.803903243848126, 6.801028584705358, 6.79793277789237, 6.793376232838716, 6.787969504153754, 6.78219965834128, 6.776555880646342, 6.770620001236926, 6.764146170378847, 6.758632278136272, 6.7518299669110355, 6.744647579180578, 6.736939643069328, 6.729756164033812, 6.721897893744919, 6.7148143326131295, 6.706955483532402, 6.698182792153971, 6.689295401187265, 6.679750173314756, 6.670896937759385, 6.664221346338894, 6.656268895131542, 6.647350796672522, 6.638372181780258, 6.629234150120753, 6.619888536686716, 6.610038899505754, 6.599839507470871, 6.589343591973649, 6.579001864690329, 6.568215776484455, 6.557139002589087, 6.54637145032452, 6.536260291614823, 6.528287552394776, 6.520195138938112, 6.512032998252161, 6.503306301752141, 6.495014696759583, 6.487203605249537, 6.481957798232129, 6.475072646010913, 6.4685047589859295, 6.4615544628766175, 6.455320090111676, 6.448948745931461, 6.444083584280402, 6.436911608317414, 6.430972189329181, 6.425340625256254, 6.420411862815894, 6.415482391544094, 6.410054706056093, 6.404531773657525, 6.401004094317649, 6.394934401836877, 6.389860427689246, 6.384538433383881, 6.379626608176081, 6.37316266182607, 6.3659670134496915, 6.359397192420341, 6.351890752694766, 6.344956516349545, 6.338688292306267, 6.332780946114164, 6.325688598391635, 6.317472791442465, 6.308841221378361, 6.300146283852208, 6.291537863117361, 6.282766342091318, 6.274480109831703, 6.268365879883129, 6.261615970630562, 6.254833722166576, 6.2491637348813365, 6.24265464299197, 6.2362600694298616, 6.229106237893246, 6.222896225575901, 6.216698253182111, 6.210760957130548, 6.205330499845666, 6.2000038282054115, 6.193337123447149, 6.1854422266964315, 6.177776134888506, 6.169538561407029, 6.16068743144278, 6.1525213873488225, 6.146128139713511, 6.141042287577059, 6.1367035583474365, 6.13215924433403, 6.127561639912797, 6.123406797724609, 6.119144043518395], "overall_macd": [0.0, -0.03675099715099783, -0.07104478697413263, -0.07037986689853515, -0.05418735268661745, -0.04618025633612177, -0.04137492151637634, -0.01041490225285635, 0.017549955030561115, 0.04324834800155042, 0.06009753510985849, 0.07101815139004408, 0.08166059261936276, 0.07739742728484789, 0.06751947806510117, 0.06027926738791933, 0.04594258645978044, 0.03697860469032932, 0.035652651968504756, 0.03526847075375894, 0.04892452853988427, 0.05747073303283212, 0.061916098569668065, 0.03278450634274854, 0.01357560067957575, -0.00242654023236355, -0.006958969263287429, -0.013621596347192622, -0.0210795338477201, -0.033861911845595394, -0.017165918404094427, -0.007080272050735914, -0.0054794918929665926, -0.005758316648071471, -0.001922543260782561, -0.0012885607691934808, 0.008061580052070916, -0.0031160769119198406, -0.01104026881348652, -0.023903493023392564, -0.02613076563202643, -0.019489104392271805, -0.01577054810024414, -0.00948654475919497, -0.008044815135760608, -0.015598504859442919, -0.020541156296978613, -0.02776926034294469, -0.03546114516137422, -0.050703947852037246, -0.0636639334603677, -0.07229453262974062, -0.0770359475615301, -0.08705231598317287, -0.09390784889490789, -0.0942202140092876, -0.09539348908170098, -0.10718345115744743, -0.12237862428052537, -0.1362314963937008, -0.14498196319013523, -0.15297754870654234, -0.1622848872312881, -0.16054807397026138, -0.16812694592848665, -0.17573857557178485, -0.18448570904648598, -0.18564673146630462, -0.19042363813179009, -0.1864121132898564, -0.1879254529346106, -0.19492279364848208, -0.1998030714881418, -0.20733259889541777, -0.20608271183393523, -0.18600279790446628, -0.17892021237107159, -0.179708269718172, -0.17947431727252994, -0.17924003182625814, -0.17940701580053098, -0.18227964409034048, -0.18604276147876408, -0.19006181058389515, -0.19064583127214352, -0.19331825966012062, -0.19639986868591297, -0.19498061799460142, -0.18724324929918978, -0.1627100601583491, -0.14323009647070073, -0.12754032325136855, -0.11897152288577839, -0.1081102516832706, -0.09517779986725117, -0.0640178698134779, -0.05243652438885871, -0.040770951484796036, -0.03475637497608908, -0.02446283070315758, -0.01771475093714958, -0.0006589647850114844, -0.006170711078520519, -0.0011093076209736097, 0.00486312309500736, 0.014672142908439767, 0.021791208085248925, 0.022733026009127855, 0.022015270524883945, 0.03675759576629023, 0.0272279919438434, 0.0269500631149322, 0.02403202698840623, 0.024335764758354195, 0.01146107765779103, -0.0051383048586925995, -0.013641658056980255, -0.028181417308550394, -0.035263206838314076, -0.03562343274524249, -0.03310653358120952, -0.04072883157427487, -0.055809220810160376, -0.07097694205411464, -0.08324821149534234, -0.09191375636815291, -0.09964985270590265, -0.10138440279723415, -0.08483586622722772, -0.07648774365839284, -0.0698732573875569, -0.05551862276069208, -0.050818910471715384, -0.04615880642226866, -0.04857885246418636, -0.04292528338062773, -0.03840553229372912, -0.03283130529067524, -0.024500143903203764, -0.017294816389906487, -0.022620616014646266, -0.036913813828734376, -0.04648695953687998, -0.05865068384341132, -0.07308835178905859, -0.07878067451810988, -0.06878143250220337, -0.05019192456948751, -0.02947146194904704, -0.014895926141590188, -0.004096336250943189, 0.007594468777352148, 0.015470803557044555], "overall_signal": [0.0, -0.007350199430199567, -0.02008911693898618, -0.030147266930895977, -0.034955284082040274, -0.037200278532856575, -0.03803520712956053, -0.0325111461542197, -0.022498925917263535, -0.009349471133500745, 0.004539930115171103, 0.0178355743701457, 0.03060057801998911, 0.039959947872960866, 0.04547185391138893, 0.048433336606695014, 0.047935186577312106, 0.04574387019991555, 0.04372562655363339, 0.042034195393658505, 0.04341226202290366, 0.046223956224889354, 0.0493623846938451, 0.04604680902362579, 0.039552567354815785, 0.031156745837379915, 0.02353360281724645, 0.016102562984358637, 0.008666143617942889, 0.00016053252523523173, -0.0033047576606307, -0.004059860538651743, -0.004343786809514714, -0.004626692777226066, -0.004085862873937365, -0.0035264024529885886, -0.0012088059519766879, -0.0015902601439653184, -0.003480261877869559, -0.00756490810697416, -0.011278079611984616, -0.012920284568042053, -0.013490337274482471, -0.012689578771424972, -0.011760626044292101, -0.012528201807322264, -0.014130792705253536, -0.016858486232791767, -0.02057901801850826, -0.026604003985214057, -0.03401598988024479, -0.041671698430143955, -0.04874454825642118, -0.056406101801771524, -0.0639064512203988, -0.06996920377817656, -0.07505406083888144, -0.08147993890259464, -0.0896596759781808, -0.0989740400612848, -0.10817562468705488, -0.11713600949095238, -0.1261657850390195, -0.1330422428252679, -0.14005918344591164, -0.1471950618710863, -0.15465319130616625, -0.16085189933819394, -0.16676624709691318, -0.17069542033550184, -0.17414142685532358, -0.17829770021395527, -0.1825987744687926, -0.18754553935411764, -0.19125297385008116, -0.19020293866095822, -0.18794639340298092, -0.18629876866601916, -0.1849338783873213, -0.18379510907510868, -0.18291749042019317, -0.18278992115422266, -0.18344048921913095, -0.1847647534920838, -0.18594096904809576, -0.18741642717050072, -0.18921311547358316, -0.19036661597778684, -0.18974194264206742, -0.18433556614532376, -0.17611447221039916, -0.16639964241859306, -0.15691401851203013, -0.14715326514627824, -0.13675817209047283, -0.12221011163507386, -0.10825539418583084, -0.0947585056456239, -0.08275807951171694, -0.07109902975000508, -0.060422173987433984, -0.04846953214694948, -0.04000976793326369, -0.03222967587080567, -0.024811116077643063, -0.0169144642804265, -0.009173329807291415, -0.002792058644007561, 0.0021694071897707407, 0.00908704490507464, 0.01271523431282839, 0.015562200073249153, 0.01725616545628057, 0.018672085316695293, 0.01722988378491444, 0.012756246056193033, 0.007476665233558376, 0.00034504872513662233, -0.0067766023875535175, -0.012545968459091313, -0.016658081483514955, -0.02147223150166694, -0.028339629363365627, -0.03686709190151543, -0.04614331582028081, -0.05529740392985523, -0.06416789368506472, -0.07161119550749862, -0.07425612965144444, -0.07470245245283413, -0.07373661343977869, -0.07009301530396138, -0.06623819433751219, -0.06222231675446348, -0.059493623896408054, -0.05617995579325199, -0.05262507109334742, -0.04866631793281299, -0.043833083126891145, -0.03852542977949422, -0.03534446702652463, -0.035658336386966576, -0.037824061016949254, -0.04198938558224167, -0.04820917882360505, -0.054323477962506014, -0.05721506887044549, -0.0558104400102539, -0.05054264439801253, -0.04341330074672807, -0.035549907847571095, -0.026921032522586447, -0.01844266530666025], "overall_upper_bb": [null, 7.2310781881852835, 7.057612571516804, 7.002305568175321, 7.064253766487768, 7.058126802855005, 7.041573588280506, 7.165615585685546, 7.257419520206125, 7.334145703662291, 7.374136818349993, 7.396549161896733, 7.4203368646411905, 7.411792426661682, 7.395607967738827, 7.382361120563907, 7.363666877110209, 7.348359221763802, 7.339690569994747, 7.332653154036044, 7.361676964250425, 7.3418263243275685, 7.267434326701887, 7.256293393488732, 7.2616095213288405, 7.262634183289233, 7.253229453634113, 7.247438117176766, 7.234655150912439, 7.216364435001773, 7.199962190420623, 7.182309273284833, 7.149985347189111, 7.140738492756354, 7.140802716573345, 7.137800381269776, 7.149158936979866, 7.149995095742195, 7.144921406463898, 7.1416427967597915, 7.096947494808252, 7.054948915810525, 7.0102149368125835, 7.013558451796179, 7.014546723321865, 7.0135914671459805, 7.013553632920117, 7.016779184768227, 7.021832165645048, 7.038689401461007, 7.031976773704308, 7.022854076496781, 7.019103503440699, 7.0244342923578715, 7.014757740619952, 6.999339029872299, 6.9558172134423755, 6.967568827113471, 6.983224172273595, 7.00341611748923, 7.001678650770759, 6.976651318923467, 6.951769126086855, 6.896135672096127, 6.85277183608046, 6.827127097379025, 6.794272709118355, 6.753192200277549, 6.7152816003256515, 6.6855501127644406, 6.659293323242974, 6.632282670809611, 6.5917059801038365, 6.5677363353225395, 6.524944727938956, 6.450422658354654, 6.370547024195471, 6.327350447554077, 6.297589887130584, 6.2715031570312085, 6.238687653749806, 6.211738084328964, 6.194345861848413, 6.148882628173633, 6.125119253944603, 6.109022853041491, 6.100720604071749, 6.072246847497208, 6.047145368244735, 6.002626617289409, 5.97261005780304, 5.958649224758785, 5.943972776555796, 5.939415186099159, 5.930001587030474, 5.917793642047349, 5.903420850405551, 5.912214555748297, 5.915509664591503, 5.9319624828975925, 5.9464366048690565, 5.990763726831994, 5.994150757979433, 6.007022282694026, 6.0206972967499315, 6.035230122289473, 6.034345419591865, 6.017871555417033, 6.000050121941304, 6.04104660324693, 6.039638807738361, 6.041932793129568, 6.030429098000165, 6.022697685196689, 6.0201774919281315, 6.0218551869007335, 6.026540846387335, 6.042924542350645, 6.0494344885270515, 6.0482439981412215, 6.046892460164865, 6.034064410674192, 6.055704032554498, 6.072847476877367, 6.080481093700721, 6.070321924635033, 6.056091418208781, 6.040435800274092, 6.020442513671676, 5.948257375418886, 5.930164224978625, 5.896699509068386, 5.860477891891878, 5.807688648509815, 5.789022325646748, 5.78456198183718, 5.770746017524495, 5.772124746798483, 5.773537640246945, 5.765522262424802, 5.737356136202144, 5.7378963391531945, 5.742046065935026, 5.751841454937985, 5.770169044431089, 5.777177591194297, 5.7761365073791415, 5.786149732251774, 5.79374338450068, 5.804859112793042, 5.814772453173112, 5.818893860667485, 5.830791697743424], "overall_lower_bb": [null, 5.928021811814715, 5.898454095149862, 6.019744431824679, 6.0719462335122305, 6.132039863811663, 6.179997840290922, 6.163259414314454, 6.164913813127209, 6.172954296337709, 6.1959540907409165, 6.222700838103268, 6.246093904589579, 6.274179001909747, 6.297845365594507, 6.319626379436093, 6.334086064066261, 6.349518556013976, 6.366372587899991, 6.382106845963958, 6.384093035749573, 6.479023675672433, 6.633915673298112, 6.6520566065112705, 6.640100478671159, 6.638075816710765, 6.658980546365889, 6.638771882823234, 6.618054849087563, 6.588845564998226, 6.594247809579375, 6.5989007267151685, 6.606594652810892, 6.603841507243645, 6.603867283426657, 6.602369618730225, 6.607591063020134, 6.596754904257805, 6.585158593536099, 6.561937203240207, 6.571632505191748, 6.590771084189476, 6.612505063187418, 6.630161548203819, 6.640673276678135, 6.643128532854021, 6.6356663670798826, 6.624440815231772, 6.611447834354951, 6.583590598538993, 6.544303226295693, 6.512425923503219, 6.484676496559302, 6.440845707642127, 6.407022259380049, 6.3869409701277, 6.381372786557622, 6.328621172886528, 6.261965827726404, 6.195083882510769, 6.1413213492292416, 6.097208681076533, 6.049090873913144, 6.0367243279038725, 6.003088163919538, 5.958232902620976, 5.913587290881646, 5.886167799722451, 5.851018399674349, 5.826749887235559, 5.792506676757027, 5.748047329190389, 5.713624019896163, 5.664093664677459, 5.639385272061044, 5.662407341645347, 5.67979297580453, 5.664989552445923, 5.644250112869415, 5.621526842968791, 5.601842346250195, 5.573791915671036, 5.537684138151585, 5.516647371826368, 5.4879107460553955, 5.450507146958508, 5.407309395928251, 5.381783152502791, 5.365904631755265, 5.382923382710589, 5.391939942196959, 5.393360775241215, 5.391037223444204, 5.389594813900842, 5.3910084129695255, 5.399216357952651, 5.4060891495944485, 5.402795444251702, 5.4020003354084976, 5.397047517102408, 5.395073395130943, 5.383746273168005, 5.394189242020568, 5.410817717305976, 5.42864270325007, 5.457609877710526, 5.505494580408136, 5.561468444582966, 5.611769878058696, 5.602273396753069, 5.611281192261639, 5.627497206870432, 5.661000901999835, 5.690822314803312, 5.695342508071868, 5.662664813099267, 5.649549153612665, 5.612165457649355, 5.594155511472948, 5.583346001858778, 5.577697539835136, 5.556525589325808, 5.5125559674455005, 5.4564125231226335, 5.405778906299279, 5.366438075364968, 5.329168581791218, 5.302824199725909, 5.303317486328324, 5.329502624581115, 5.3264957750213755, 5.339960490931615, 5.350182108108123, 5.3738813514901835, 5.371277674353253, 5.371238018162821, 5.374483982475505, 5.374605253201518, 5.374192359753054, 5.377707737575197, 5.3843738637978555, 5.361823660846807, 5.349173934064974, 5.329368545062016, 5.29554095556891, 5.279032408805703, 5.290073492620858, 5.2985602677482255, 5.295466615499319, 5.293350887206958, 5.292447546826888, 5.290826139332514, 5.288928302256575]}, "alignment": "consistent"}

2639_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630525800.0, 1630529400.0, 1630533000.0, 1630536600.0, 1630540200.0, 1630606800.0, 1630610400.0, 1630614000.0, 1630617600.0, 1630621200.0, 1630624800.0, 1630691400.0, 1630695000.0, 1630698600.0, 1630702200.0, 1630705800.0, 1630709400.0, 1630713000.0, 1631038800.0, 1631042400.0, 1631046000.0, 1631049600.0, 1631053200.0, 1631056800.0, 1631123400.0, 1631127000.0, 1631130600.0, 1631134200.0, 1631137800.0, 1631141400.0, 1631145000.0, 1631211600.0, 1631215200.0, 1631218800.0, 1631222400.0, 1631226000.0, 1631229600.0, 1631296200.0, 1631299800.0, 1631303400.0, 1631307000.0, 1631310600.0, 1631314200.0, 1631317800.0, 1631557200.0, 1631560800.0, 1631564400.0, 1631568000.0, 1631571600.0, 1631575200.0, 1631641800.0, 1631645400.0, 1631649000.0, 1631652600.0, 1631656200.0, 1631659800.0, 1631663400.0, 1631730000.0, 1631733600.0, 1631737200.0, 1631740800.0, 1631744400.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821800.0, 1631825400.0, 1631829000.0, 1631832600.0, 1631836200.0, 1631902800.0, 1631906400.0, 1631910000.0, 1631913600.0, 1631917200.0, 1631920800.0, 1632160200.0, 1632163800.0, 1632167400.0, 1632171000.0, 1632174600.0, 1632178200.0, 1632181800.0, 1632248400.0, 1632252000.0, 1632255600.0, 1632259200.0, 1632262800.0, 1632266400.0, 1632333000.0, 1632336600.0, 1632340200.0, 1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0], "input_window": [[172.61, 173.085, 173.23, 173.2795, 173.36, 174.94, 174.78, 174.73, 174.66, 174.79, 174.535, 173.88, 174.7652, 174.78, 174.94, 175.05, 174.96, 175.03, 172.11, 172.02, 172.11, 172.26, 172.03, 172.01, 171.46, 172.4, 171.9, 171.825, 171.985, 172.07, 171.88, 170.52, 169.83, 169.42, 169.245, 168.415, 167.85, 167.51, 167.4, 167.68, 167.74, 167.0216, 167.54, 167.05, 166.57, 165.895, 165.91, 165.93, 165.27, 165.4, 166.04, 165.655, 165.61, 165.06, 164.92, 164.88, 164.59, 165.88, 165.261, 165.19, 165.69, 165.555, 165.44, 165.58, 164.6, 164.27, 164.91, 164.39, 164.8725, 165.13, 163.67, 163.745, 164.15, 164.01, 164.1089, 164.17, 163.83, 164.77, 164.43, 163.9643, 163.75, 162.71, 163.17, 165.03, 164.86, 165.565, 164.84, 164.485, 165, 163.9, 164.36, 164.79, 164.76, 164.26, 163.81, 163.82, 165.07, 165.24, 165.48, 165.74, 165.37, 165.32, 165.49, 164.96, 164.34, 164.25, 164.09, 164.47, 164.77, 164.23, 163.26, 163.2324, 163.23, 163.445, 163.52, 162.12, 162.1703, 162.19, 162.33, 162.565, 163.4, 162.94, 163.54, 163.53, 163.53, 163.63, 164.18, 164.45, 164.82, 163.85, 163.18, 162.75, 162.58, 163.15, 162, 159.39, 159.84], [172.65, 173.13, 173.28, 173.28, 173.41, 175.06, 174.78, 174.76, 174.68, 174.83, 174.56, 173.94, 174.795, 174.8, 174.94, 175.06, 174.97, 175.1, 172.11, 172.12, 172.12, 172.26, 172.045, 172.01, 171.49, 172.59, 171.9, 171.825, 171.985, 172.12, 171.96, 170.58, 169.89, 169.42, 169.245, 168.43, 167.9, 167.62, 167.46, 167.74, 167.745, 167.05, 167.6, 167.05, 166.57, 165.895, 165.94, 165.93, 165.27, 165.4, 166.04, 165.7, 165.61, 165.08, 164.95, 164.8899, 164.73, 165.92, 165.32, 165.21, 165.72, 165.56, 165.45, 165.61, 164.6, 164.3, 164.91, 164.45, 164.9, 165.29, 163.7055, 163.82, 164.23, 164.05, 164.19, 164.22, 163.84, 164.84, 164.43, 164.01, 164, 162.775, 163.35, 165.12, 164.91, 165.565, 164.86, 164.5, 165.07, 163.99, 164.37, 164.98, 164.81, 164.26, 163.85, 163.92, 165.08, 165.24, 165.48, 165.76, 165.39, 165.35, 165.5, 165.01, 164.43, 164.25, 164.11, 164.483, 164.8, 164.3, 163.26, 163.24, 163.29, 163.45, 163.57, 162.16, 162.28, 162.19, 162.38, 162.61, 163.505, 162.955, 163.72, 163.56, 163.56, 163.73, 164.24, 164.45, 164.9, 163.89, 163.23, 162.75, 162.66, 163.32, 162.03, 159.39, 159.87], [172.61, 173.08, 173.2238, 173.26, 173.27, 174.94, 174.75, 174.71, 174.64, 174.77, 174.52, 173.81, 174.74, 174.7735, 174.91, 175.035, 174.955, 175.03, 171.99, 172.02, 172.05, 172.19, 172.02, 171.98, 171.42, 172.4, 171.75, 171.82, 171.9, 172.07, 171.88, 170.42, 169.82, 169.34, 169.03, 168.4, 167.7833, 167.44, 167.4, 167.68, 167.73, 167.02, 167.54, 166.98, 166.45, 165.77, 165.885, 165.8245, 165.17, 165.37, 165.75, 165.61, 165.57, 165.06, 164.92, 164.86, 164.51, 165.8, 165.255, 165.17, 165.61, 165.53, 165.4, 165.49, 164.5, 164.25, 164.89, 164.39, 164.82, 165.13, 163.6164, 163.74, 164.15, 164.01, 164.0974, 164.16, 163.57, 164.77, 164.34, 163.92, 163.74, 162.67, 163.17, 164.97, 164.79, 165.51, 164.81, 164.46, 164.99, 163.8, 164.32, 164.73, 164.76, 164.19, 163.69, 163.79, 165.01, 165.17, 165.44, 165.7017, 165.35, 165.32, 165.23, 164.96, 164.34, 164.15, 164.085, 164.44, 164.72, 164.2, 163.13, 163.185, 163.22, 163.43, 163.51, 161.87, 162.13, 162.12, 162.28, 162.525, 163.4, 162.77, 163.54, 163.51, 163.51, 163.63, 164.17, 164.37, 164.76, 163.81, 163.14, 162.67, 162.58, 163.13, 161.88, 159.13, 159.72], [172.63, 173.12, 173.28, 173.26, 173.39, 175.04, 174.76, 174.75, 174.6754, 174.799, 174.53, 173.9, 174.795, 174.8, 174.91, 175.035, 174.96, 175.04, 171.99, 172.12, 172.05, 172.19, 172.02, 171.98, 171.44, 172.5899, 171.84, 171.82, 171.91, 172.12, 171.895, 170.565, 169.845, 169.35, 169.03, 168.43, 167.885, 167.49, 167.449, 167.74, 167.73, 167.0465, 167.6, 166.99, 166.54, 165.81, 165.885, 165.85, 165.17, 165.39, 165.75, 165.64, 165.58, 165.0742, 164.92, 164.8899, 164.67, 165.89, 165.28, 165.18, 165.68, 165.56, 165.42, 165.55, 164.56, 164.3, 164.9, 164.45, 164.835, 165.26, 163.7055, 163.7722, 164.23, 164.03, 164.1599, 164.215, 163.72, 164.81, 164.36, 163.94, 163.78, 162.68, 163.26, 165.07, 164.79, 165.51, 164.84, 164.49, 165.04, 163.83, 164.33, 164.87, 164.7986, 164.19, 163.81, 163.91, 165.06, 165.19, 165.47, 165.715, 165.355, 165.34, 165.23, 164.99, 164.42, 164.15, 164.09, 164.45, 164.77, 164.21, 163.18, 163.205, 163.2768, 163.44, 163.56, 161.9, 162.15, 162.12, 162.38, 162.61, 163.5015, 162.855, 163.72, 163.56, 163.515, 163.68, 164.18, 164.41, 164.8, 163.89, 163.141, 162.67, 162.66, 163.27, 161.94, 159.13, 159.73], [4032, 8112, 10423, 3070, 30935, 9384, 4754, 6574, 4777, 8787, 4087, 11197, 8485, 2367, 4645, 2103, 3726, 12395, 11911, 7178, 6668, 4879, 4865, 14523, 10146, 56723, 35699, 1436, 9403, 7997, 25903, 35947, 9398, 4835, 33793, 6472, 19270, 24774, 11455, 7339, 3636, 8780, 6876, 56941, 17691, 9027, 6980, 13958, 11892, 10579, 18190, 8465, 7542, 3338, 8521, 4898, 65248, 23169, 12228, 6367, 8004, 60006, 7028, 13981, 20661, 9517, 3897, 4629, 11318, 33239, 5593, 10252, 4137, 10888, 14951, 6277, 19628, 50561, 6637, 7735, 32255, 14316, 40900, 9813, 11170, 6327, 9148, 7704, 12338, 13045, 7829, 60752, 6776, 12199, 29018, 34801, 7836, 8285, 5681, 5599, 6973, 11183, 10869, 15574, 7313, 5692, 3159, 8402, 36959, 8294, 13685, 6462, 8716, 3713, 6320, 57943, 44914, 8735, 15647, 16290, 17161, 38855, 14417, 6430, 7538, 10050, 10972, 11543, 7369, 7638, 7589, 6279, 4704, 27104, 62231, 27488, 22621]], "output_timestamps": [1633117800.0, 1633121400.0, 1633125000.0, 1633128600.0, 1633132200.0, 1633371600.0, 1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456200.0, 1633459800.0, 1633463400.0, 1633467000.0, 1633470600.0, 1633474200.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0, 1633555200.0, 1633558800.0, 1633562400.0, 1633629000.0, 1633632600.0, 1633636200.0, 1633639800.0, 1633643400.0, 1633647000.0, 1633650600.0, 1633717200.0, 1633720800.0], "output_window": [[160.41, 160.45, 161.24, 161.0387, 160.64, 160.655, 158.15, 158.53, 158.75, 159.089, 159.31, 159.37, 160.67, 160.62, 160.6, 160.54, 160.4495, 159.92, 158.18, 158.66, 158.04, 158.02, 159.18, 159.14, 161.82, 162.34, 162.2, 162.05, 161.91, 161.42, 161.5, 160.4712, 161.05], [160.4399, 160.48, 161.24, 161.05, 160.82, 160.66, 158.25, 158.57, 158.7516, 159.1999, 159.35, 159.37, 160.8, 160.62, 160.6, 160.5667, 160.48, 159.98, 158.26, 158.68, 158.06, 158.025, 159.19, 159.15, 162.0431, 162.34, 162.2, 162.06, 161.91, 161.44, 161.52, 160.54, 161.05], [160.39, 160.42, 161.16, 160.9158, 160.61, 160.59, 158.15, 158.51, 158.67, 159.07, 159.23, 159.28, 160.65, 160.52, 160.56, 160.52, 160.41, 159.85, 158.14, 158.59, 157.99, 157.96, 159.15, 159.07, 161.805, 162.275, 162.13, 162.0341, 161.88, 161.39, 161.36, 160.47, 160.96], [160.4, 160.44, 161.16, 160.9158, 160.76, 160.629, 158.18, 158.51, 158.69, 159.1999, 159.26, 159.35, 160.8, 160.54, 160.58, 160.5623, 160.48, 159.96, 158.14, 158.59, 158.02, 157.9869, 159.16, 159.12, 162, 162.3, 162.18, 162.05, 161.88, 161.43, 161.41, 160.52, 160.98], [19773, 4732, 18801, 5804, 49940, 11779, 37333, 20052, 10771, 10534, 23946, 4097, 32721, 7079, 3222, 2699, 10454, 36958, 12599, 9045, 4334, 7056, 4192, 11992, 102286, 6330, 10272, 2796, 6970, 5499, 52322, 2078, 8655]], "text": {"content": "Why Johnson & Johnson (JNJ) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-10-01T15:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Johnson & Johnson (JNJ) have what it takes? Let's find out.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nJohnson & Johnson in Focus\nBased in New Brunswick, Johnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     is in the Medical sector, and so far this year, shares have seen a price change of 2.62%. The world's biggest maker of health care products is paying out a dividend of $1.06 per share at the moment, with a dividend yield of 2.63% compared to the Large Cap Pharmaceuticals industry's yield of 2.54% and the S&P 500's yield of 1.45%.\nTaking a look at the company's dividend growth, its current annualized dividend of $4.24 is up 6.5% from last year. In the past five-year period, Johnson & Johnson has increased its dividend 5 times on a year-over-year basis for an average annual increase of 6.08%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Johnson & Johnson's current payout ratio is 46%. This means it paid out 46% of its trailing 12-month EPS as dividend.\nJNJ is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $9.65 per share, representing a year-over-year earnings growth rate of 20.17%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that JNJ is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633103107000, "published_utc": "2021-10-01T15:45:07Z", "article_url": "https://www.zacks.com/stock/news/1803914/why-johnson-johnson-jnj-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.4436360453626205, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.13254930854681896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.748537334182939, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.16044, 174.23844, 174.38994, 174.54394, 174.69594, 174.69544, 174.71544, 174.74444, 174.4759, 174.20800000000003, 173.95999999999998, 173.78900000000002, 173.5115, 173.2295, 172.8825, 172.63799, 172.32599, 172.00399000000002, 171.99599, 171.99599, 171.98049, 171.81799, 171.60048999999998, 171.33749, 171.09649, 170.6805, 170.28500000000003, 169.85200000000003, 169.4059, 168.9679, 168.5514, 168.19955000000002, 167.97505, 167.73905, 167.49005, 167.22805, 167.02804999999998, 166.86405, 166.63615, 166.40115, 166.20315, 166.06249999999997, 165.8605, 165.66892, 165.50691999999998, 165.41491000000002, 165.29341, 165.29740999999999, 165.30841, 165.28741, 165.28041, 165.27241, 165.25641, 165.30399, 165.26799, 165.209, 165.23200000000003, 165.08800000000002, 165.0435, 165.05149999999998, 164.85405, 164.67527, 164.55627, 164.40427, 164.36426, 164.35576, 164.23775999999998, 164.27376, 164.22626, 164.09426000000002, 164.10171, 163.99249, 163.89549, 163.99948999999998, 164.0625, 164.19199999999998, 164.304, 164.272, 164.34, 164.329, 164.38400000000001, 164.603, 164.75686000000002, 164.66886, 164.57086, 164.41086, 164.43285999999998, 164.50286, 164.54586, 164.73436, 164.83686, 164.88386, 164.927, 165.007, 165.06799999999998, 165.092, 164.995, 164.921, 164.851, 164.7005, 164.483, 164.2695, 164.07418, 163.91918, 163.83318000000003, 163.60818, 163.41418000000002, 163.18117999999998, 162.94218, 162.78218, 162.81432999999998, 162.77933000000002, 162.82365, 162.83565, 162.83115, 163.00915, 163.21215, 163.44115, 163.68315, 163.81115, 163.7751, 163.7566, 163.6506, 163.6216, 163.46409999999997, 163.00910000000002, 162.5641], "in_sma_50": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 170.971096, 170.821496, 170.667496, 170.50377999999998, 170.33437999999998, 170.131378, 169.929578, 169.752378, 169.56447, 169.37209, 169.19509000000002, 169.02828999999997, 168.84079000000003, 168.65578999999997, 168.44879, 168.23409, 168.03288999999998, 167.82109, 167.67799, 167.54079, 167.3739, 167.205544, 167.049744, 166.89074399999998, 166.74514200000002, 166.577644, 166.41524399999997, 166.275044, 166.124044, 165.960444, 165.79814399999998, 165.640444, 165.508744, 165.42314399999998, 165.338344, 165.279944, 165.219044, 165.159044, 165.110864, 165.032664, 164.964664, 164.921134, 164.86510600000003, 164.80910599999999, 164.754506, 164.716506, 164.700006, 164.686806, 164.69280600000002, 164.699306, 164.691406, 164.685406, 164.678406, 164.676722, 164.66672200000002, 164.651924, 164.640324, 164.611524, 164.60132400000003, 164.581924, 164.531924, 164.484824, 164.44196, 164.39976, 164.37976000000003, 164.33176, 164.27676, 164.23015999999998, 164.18106, 164.12806, 164.12398000000002, 164.105636, 164.095436, 164.08603599999998, 164.073138, 164.06243800000001, 164.07163799999998, 164.063638, 164.072438, 164.07143800000003, 164.058658, 164.058458, 164.04645799999997, 164.010458, 163.95345799999998, 163.825858, 163.723658], "in_sma_200": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 171.00362352941175, 170.90047692307692, 170.80009056603774, 170.69405555555554, 170.5890727272727, 170.48730178571427, 170.3852438596491, 170.30773965517238, 170.22252372881354, 170.13848166666668, 170.0653918032787, 169.99272419354838, 169.92014126984128, 169.8518578125, 169.77044461538463, 169.68755909090908, 169.6161029850746, 169.54013088235294, 169.47194057971012, 169.41177, 169.3314, 169.2541888888889, 169.18536438356165, 169.1156972972973, 169.04962, 168.98600657894735, 168.91761688311686, 168.86495512820514, 168.80793037974684, 168.74708125, 168.68575925925927, 168.61251829268292, 168.5480301204819, 168.506625, 168.4629, 168.42856395348838, 168.38731609195403, 168.34302840909092, 168.3059157303371, 168.25618333333335, 168.21303846153847, 168.1767010869565, 168.14037741935482, 168.09835212765958, 168.05321157894736, 168.01005312499998, 167.97964020618556, 167.95117448979593, 167.9261121212121, 167.904001, 167.8787633663366, 167.85387352941174, 167.8283990291262, 167.80110673076922, 167.76890571428572, 167.73476509433962, 167.70070186915888, 167.6706027777778, 167.64399174311927, 167.61277363636364, 167.57283873873874, 167.5338401785714, 167.4961672566372, 167.46058684210527, 167.42666869565218, 167.37902499999998, 167.3343324786325, 167.290143220339, 167.24888151260504, 167.21022416666668, 167.179573553719, 167.1441262295082, 167.11628780487806, 167.0876080645161, 167.0590272, 167.03220952380954, 167.00975118110236, 166.989440625, 166.97246821705428, 166.94875692307693, 166.91969007633588, 166.88749545454544, 166.85570977443606, 166.82895074626865, 166.7927362962963, 166.7363926470588, 166.68525109489053], "in_ema_10": [172.63, 172.71909090909088, 172.82107438016524, 172.90087903831702, 172.98981012225937, 173.36257191821218, 173.6166497512645, 173.82271343285277, 173.97774735415226, 174.12706601703366, 174.20032674120932, 174.14572187917125, 174.26377244659466, 174.36126836539563, 174.4610377535055, 174.5653945255954, 174.63714097548714, 174.7103880708531, 174.21577205797072, 173.83472259288516, 173.51022757599694, 173.27018619854294, 173.04287961698967, 172.849628777537, 172.59333263616662, 172.59270852049994, 172.45585242586358, 172.3402428938884, 172.26201691318138, 172.23619565623932, 172.1741600823776, 171.88158552194528, 171.51129724522795, 171.11833410973193, 170.73863699887158, 170.31888481725855, 169.87636030502972, 169.44247661320614, 169.08002631989592, 168.83638517082392, 168.6352242306741, 168.34636527964244, 168.21066250152563, 167.9887238648846, 167.72531952581465, 167.37707961203017, 167.10579240984285, 166.87746651714414, 166.56701805948157, 166.35301477593944, 166.2433757257686, 166.13367104835612, 166.03300358501866, 165.8586756604698, 165.6880073585662, 165.54289692973597, 165.3841883970567, 165.4761541430464, 165.44048975340158, 165.39312798005582, 165.44528652913658, 165.466143523839, 165.4577537922319, 165.4745258300079, 165.30824840637007, 165.12493051430278, 165.08403405715683, 164.96875513767375, 164.94443602173305, 165.00181129050884, 164.7661183285981, 164.58540590521662, 164.52078664972265, 164.43155271340942, 164.38216131097133, 164.3517683453402, 164.23690137346017, 164.34110112374015, 164.3445372830601, 164.27098504977644, 164.18171504072617, 163.90867594241232, 163.7907348619737, 164.023328523433, 164.16272333735427, 164.40768273056258, 164.48628587046028, 164.48696116674023, 164.58751368187836, 164.44978392153683, 164.42800502671193, 164.50836774912793, 164.56113724928647, 164.4936577494162, 164.36935634043144, 164.28583700580754, 164.4265939138425, 164.5653950204166, 164.7298686530681, 164.90898344341934, 164.99007736279762, 165.05369966047078, 165.0857542676579, 165.06834440081101, 164.95046360066357, 164.80492476417928, 164.6749384434194, 164.63404054461586, 164.6587604455948, 164.5771676373048, 164.3231371577948, 164.1198394927412, 163.96655958497007, 163.87082147861187, 163.81430848250062, 163.46625239477322, 163.22693377754172, 163.02567309071594, 162.90827798331304, 162.85404562271066, 162.97176460039964, 162.95053467305422, 163.09043745977164, 163.17581246708588, 163.2374829276157, 163.3179405771401, 163.4746786540237, 163.64473708056485, 163.8547848840985, 163.86118763244423, 163.73024442654528, 163.53747271262793, 163.37793221942283, 163.35830817952777, 163.10043396506816, 162.3785368805103, 161.8969847204175], "in_ema_50": [172.63, 172.64921568627452, 172.67395232602846, 172.69693458775282, 172.72411362352724, 172.81493269711441, 172.8912098462472, 172.9641035777669, 173.03121324138388, 173.10053821231003, 173.1565955373175, 173.18574865350112, 173.24885654944225, 173.30968570436607, 173.3724431277243, 173.437641436441, 173.49734177226685, 173.55783817335444, 173.49635432341898, 173.44237964406923, 173.3877765207724, 173.3408048925068, 173.28900862221244, 173.23767495075313, 173.16717789386087, 173.144539545082, 173.0933811315494, 173.0434446165867, 172.99899580809313, 172.96452538424634, 172.92258321231512, 172.8301289686949, 172.71306508756962, 172.58118018217476, 172.44191821424633, 172.28458808819744, 172.11205522199364, 171.93079815446447, 171.75504136409333, 171.59758876157986, 171.44591861406693, 171.27339239390744, 171.12933779022478, 170.96701081805912, 170.79340255068425, 170.59797499967704, 170.41315245067008, 170.23420529574184, 170.03560900963433, 169.85342826415848, 169.69250950870128, 169.5335875671836, 169.37854491749013, 169.20974707758856, 169.04152170199686, 168.8787130078009, 168.71366543886757, 168.60293346087275, 168.47262234476008, 168.34349989986754, 168.23904892340215, 168.13398818130796, 168.02755727223706, 167.9303981635219, 167.79822568652105, 167.661040365481, 167.55276427271704, 167.4310872424144, 167.32927989957463, 167.24813166821875, 167.10920493613173, 166.9783419974599, 166.87056387991245, 166.7591692179551, 166.65723709176078, 166.56146308816233, 166.45003316313634, 166.385718137131, 166.30627821018467, 166.21348298625588, 166.11805228091254, 165.9832267012689, 165.87643349729757, 165.8448086542663, 165.80344360900096, 165.79193601649115, 165.75460519231504, 165.70501283183208, 165.67893389725043, 165.60642668559356, 165.5563707371389, 165.52945423764328, 165.50079328714747, 165.44938962882796, 165.38509983946219, 165.32725278693428, 165.31677228548588, 165.31180082330997, 165.31800471259194, 165.3335731552354, 165.33441342365757, 165.33463250508277, 165.3305292695893, 165.31717518058582, 165.2819918401707, 165.23760000330125, 165.19259608160317, 165.16347466663834, 165.14804428755448, 165.11125823706215, 165.03552261992246, 164.9637374191412, 164.89758301054746, 164.84042289248677, 164.7902102300363, 164.67686865238784, 164.5777757640589, 164.48139240076247, 164.39898485563455, 164.32882858678613, 164.2963843284808, 164.2398594528541, 164.2194728076441, 164.19361112891298, 164.16699892777913, 164.1479009306113, 164.14915971764617, 164.1593887483267, 164.18451075819627, 164.17296131669838, 164.1324922454553, 164.0751396083786, 164.0196439374618, 163.99024613599272, 163.9098443267381, 163.72239945117974, 163.56583476681973], "in_ema_200": [172.63, 172.63487562189056, 172.64129476993145, 172.6474510408774, 172.65483958773436, 172.6785725271599, 172.69928324828268, 172.71968839009082, 172.73914820710488, 172.75964424484513, 172.77725972499593, 172.78843127002085, 172.8083971280306, 172.8282140720303, 172.8489283598708, 172.870680316489, 172.8914695670712, 172.91284797933915, 172.90366541238058, 172.89586774658576, 172.88745115209238, 172.88051133963376, 172.87194903774684, 172.8630739229434, 172.84891398341165, 172.84633672984535, 172.83632342905085, 172.82621075811502, 172.81709423315868, 172.81015797213223, 172.80105192265827, 172.778802649796, 172.74961058362888, 172.71578361264753, 172.6791091488401, 172.63682945581684, 172.58954757068435, 172.53880580381187, 172.4881609699431, 172.4409155871576, 172.39404080519586, 172.34083144395012, 172.29365899177154, 172.24088626548527, 172.18416102901278, 172.12073654116193, 172.05868941139914, 171.99691140730562, 171.92898194056627, 171.86391744364522, 171.80308244420598, 171.74175824078105, 171.6804472135096, 171.61471341039012, 171.54809934660514, 171.48184860683793, 171.4140690187102, 171.35910315782752, 171.2986145691924, 171.23773283218551, 171.1824320079847, 171.12648741089032, 171.06970644162774, 171.01478398947225, 170.95055728310936, 170.88438258377496, 170.82483648841404, 170.76140527957412, 170.7024360728122, 170.6482824800479, 170.57920006731112, 170.5114687233578, 170.448966547006, 170.38509623310543, 170.32315398202977, 170.26237633046728, 170.19727805852236, 170.14367330172115, 170.08612431364432, 170.02496884783693, 169.96282985432615, 169.89036388562639, 169.82439011562016, 169.77708275128563, 169.7274600373425, 169.68549526085152, 169.63728137765898, 169.58606464753302, 169.54083017342822, 169.48400599259807, 169.43272235088068, 169.38732212848385, 169.3416632018323, 169.2904028714658, 169.23587149961043, 169.18287775334565, 169.1418540941084, 169.10253216282374, 169.06638756418866, 169.03304042424648, 168.99644300708982, 168.96006048960635, 168.92294545985905, 168.88381167418882, 168.83939563762974, 168.792734984519, 168.74594160158847, 168.70319591401048, 168.66405963625914, 168.61974063490334, 168.56561386241674, 168.51227442099966, 168.46018014815388, 168.41022810687872, 168.36196713069086, 168.29766895028598, 168.23649811495977, 168.175637437199, 168.117969402998, 168.06316373729655, 168.01777404836824, 167.96640316231483, 167.9241503945306, 167.88072601249547, 167.83728595266967, 167.7959199232899, 167.7599406205706, 167.72660787807737, 167.6974874016786, 167.65960195489572, 167.61464074141418, 167.565440336027, 167.51662998442475, 167.4743749597041, 167.4193065521449, 167.33682588993452, 167.26113608008444], "in_macd": [0.0, 0.039088319088335766, 0.08203115234456959, 0.11314555273227711, 0.14660389431540466, 0.30277092667469674, 0.3993374514384982, 0.46964641014022845, 0.5134286836513979, 0.5517398246227856, 0.5540093530234458, 0.49921756640833337, 0.521996450782126, 0.5342933379606905, 0.5466137670838975, 0.560008818196593, 0.5581387435048555, 0.5566947961708308, 0.3059145548558888, 0.11631847342843571, -0.039135077244679906, -0.14931509469801085, -0.2474981272360992, -0.32479254729034324, -0.4247264371073243, -0.40645211788006463, -0.44732378095980607, -0.475843473903069, -0.4855857578454845, -0.47093272380783446, -0.4720343897463124, -0.5736150751425839, -0.7041000557221082, -0.8377951253416995, -0.9585215174899133, -1.0900476478910548, -1.224148774012832, -1.3467733169970018, -1.4307694880871793, -1.457059713436081, -1.4618505200378138, -1.5034689523321276, -1.474788590712791, -1.4841724829972236, -1.510508324724384, -1.5721616671063146, -1.5965662895753212, -1.6002842554461552, -1.639205348302852, -1.6334688216429356, -1.5816414138992343, -1.531786420209471, -1.4800563092535413, -1.463008999424801, -1.4452812324715012, -1.417322654573951, -1.3968078410693465, -1.267495006089149, -1.2003981125167513, -1.1421267786635383, -1.043570870047347, -0.964034806373121, -0.9019021660999158, -0.8325742893491395, -0.8477439096799912, -0.8707087813388625, -0.8309153470962372, -0.8261664701585971, -0.7823185868580822, -0.7051463867011876, -0.7606536784676905, -0.7901530816640445, -0.767740898052466, -0.7573867268690435, -0.7302809035558937, -0.6963264163042311, -0.7012757335138247, -0.6102100904898293, -0.5678058392261676, -0.5616166869343431, -0.5631309785925396, -0.645649230135632, -0.6566746496621363, -0.5134418626853403, -0.4177074357071149, -0.280505734391312, -0.22326217086023803, -0.2037891547505808, -0.142335490792874, -0.1890901929252493, -0.1836804559300731, -0.13427191035344777, -0.09972707367259659, -0.12007482757024945, -0.16496181620721018, -0.1902725700828114, -0.11619669269094857, -0.04646548741024503, 0.031032926839998254, 0.1109415656191004, 0.14356580892896886, 0.16629345472526325, 0.17343000394200203, 0.1578996079842625, 0.09846240764150593, 0.029234260277320345, -0.030123795467034142, -0.04756815486251753, -0.03516623524515694, -0.06972124141108793, -0.17816495004353783, -0.2591032978320129, -0.31383615381633945, -0.34012273723635644, -0.3472689466140366, -0.4813320001536283, -0.5609388711586689, -0.6193096234143809, -0.6372432940031842, -0.6256842804302494, -0.5383809589080784, -0.5154181747080315, -0.4225508289705715, -0.35773965121080664, -0.30647460138521865, -0.2496546950958134, -0.1624065668622734, -0.07385140580339566, 0.027482140961296864, 0.03396874152099372, -0.021085559938171627, -0.10155163019894076, -0.1642352849024178, -0.16281381454300003, -0.26594156495036714, -0.5678685310535911, -0.7500863132591746], "in_signal": [0.0, 0.007817663817667153, 0.022660361523047644, 0.04075739976489354, 0.06192669867499576, 0.11009554427493597, 0.16794392570764843, 0.22828442259416443, 0.28531327480561114, 0.33859858476904603, 0.381680738419926, 0.4051881040176075, 0.4285497733705112, 0.4496984862885471, 0.4690815424476172, 0.4872669975974123, 0.501441346778901, 0.5124920366572869, 0.47117654029700734, 0.400204926923293, 0.31233692608969843, 0.22000652193215658, 0.12650559209850545, 0.03624596422073571, -0.05594851604487629, -0.12604923641191396, -0.19030414532149237, -0.2474120110378077, -0.2950467603993431, -0.33022395308104135, -0.3585860404140956, -0.40159184735979325, -0.4620934890322562, -0.5372338162941449, -0.6214913565332987, -0.7152026148048499, -0.8169918466464464, -0.9229481407165576, -1.024512410190682, -1.111021870839762, -1.1811876006793722, -1.2456438710099234, -1.2914728149504968, -1.3300127485598423, -1.3661118637927507, -1.4073218244554635, -1.445170717479435, -1.476193425072779, -1.5087958097187937, -1.5337304121036222, -1.5433126124627445, -1.54100737401209, -1.5288171610603802, -1.5156555287332645, -1.501580669480912, -1.4847290664995199, -1.4671448214134852, -1.427214858348618, -1.3818515091822448, -1.3339065630785034, -1.2758394244722722, -1.213478500852442, -1.1511632339019369, -1.0874454449913773, -1.0395051379291, -1.0057458666110526, -0.9707797627080895, -0.9418571041981911, -0.9099494007301694, -0.8689887979243731, -0.8473217740330367, -0.8358880355592383, -0.822258608057884, -0.809284231820116, -0.7934835661672716, -0.7740521361946635, -0.7594968556584958, -0.7296395026247625, -0.6972727699450435, -0.6701415533429035, -0.6487394383928308, -0.648121396741391, -0.6498320473255401, -0.6225540103975002, -0.5815846954594232, -0.5213689032458009, -0.46174755676868834, -0.41015587636506684, -0.3565917992506283, -0.3230914779855525, -0.29520927357445664, -0.2630218009302549, -0.23036285547872326, -0.2083052498970285, -0.19963656315906483, -0.19776376454381417, -0.18145035017324107, -0.15445337762064187, -0.11735611672851386, -0.071696580258991, -0.028644102421399035, 0.01034340900793342, 0.04296072799474714, 0.06594850399265022, 0.07245128472242136, 0.06380787983340117, 0.045021544773314104, 0.02650360484614778, 0.014169636827886835, -0.0026085388199081194, -0.03771982106463406, -0.08199651641810983, -0.12836444389775575, -0.1707161025654759, -0.20602667137518804, -0.26108773713087613, -0.3210579639364347, -0.3807082958320239, -0.43201529546625606, -0.4707490924590547, -0.4842754657488595, -0.49050400754069395, -0.4769133718266695, -0.45307862770349694, -0.42375782243984134, -0.3889371969710358, -0.34363107094928336, -0.28967513792010585, -0.22624368214382531, -0.1742011974108615, -0.14357806991632355, -0.135172781972847, -0.14098528255876117, -0.14535098895560894, -0.16946910415456057, -0.2491489895343667, -0.3493364542793283], "in_upper_bb": [null, 173.56796464556282, 173.68734776887504, 173.67943217633166, 173.73342781990797, 175.09721491868757, 175.4365522536236, 175.61792489263917, 175.69965994641, 175.7835929596565, 175.7742005660542, 175.68398329629503, 175.73102499384532, 175.76481895014064, 175.80885946641814, 175.86460893526413, 175.8948112128046, 175.9300504305649, 176.0904925798731, 176.15581710085522, 176.22689036290103, 176.30186571637566, 176.38842149685914, 176.4639918743092, 176.58397644328141, 176.44537125780744, 176.36360885348984, 176.2521441109187, 176.11637742914004, 175.92496739427548, 175.75834187249572, 175.75177541619612, 175.62880181597703, 175.48243869768305, 175.25223117526255, 174.96090256168475, 174.63405207981359, 174.18498707728108, 174.26487261310768, 174.21308743403415, 174.11324201833128, 173.99949891381718, 173.79902820402597, 173.5958828165264, 173.45772104493753, 173.09253417474548, 172.77744944246714, 172.37775398372864, 171.91507301520645, 171.23515722650433, 170.42114493073936, 169.8707209968688, 169.42182200802856, 169.0593873585424, 168.71233009444677, 168.44951111829138, 168.27715365881082, 168.1045236883605, 167.9183176440334, 167.63099945973184, 167.292648247957, 167.0924151367998, 166.657144449871, 166.35471197256956, 166.19962883535584, 166.23227922312935, 166.1590190085898, 166.11421672245712, 166.11127925106263, 166.10031229693516, 166.1639221980471, 166.17800722286637, 166.11876096458388, 166.12465487802413, 166.12329855167727, 166.1161101717144, 166.1506088479583, 165.98942596781643, 165.91920565242137, 165.86609396544225, 165.7061740854758, 165.69600094771508, 165.56778011487796, 165.45852804032666, 165.48790947866797, 165.67437134325064, 165.66597076195742, 165.6691661425917, 165.69965385210153, 165.56342186828135, 165.57411596373802, 165.63779616237525, 165.6841806861729, 165.68670840127803, 165.6876314569294, 165.68388099366612, 165.76207336312152, 165.8163362333032, 165.9513639918549, 166.12215920696352, 166.20016789709737, 166.07771069815453, 165.99345891153425, 165.98667560987386, 165.9832441886393, 165.90422715310393, 165.90282520249696, 165.90254465434953, 165.87946635685125, 165.85091051425883, 165.97783582380342, 166.04093770754304, 166.07063098357307, 166.09881911655037, 166.11096828777664, 166.35567866948128, 166.4059939481046, 166.38719514714552, 166.2462560760725, 165.9934065750638, 165.7698821206008, 165.5156298444958, 165.27554128018616, 165.05600017150397, 164.9397014444075, 164.87917707508663, 164.89358793776174, 164.8856204510899, 164.89301855441127, 164.84491991206386, 164.84368667012026, 164.84173998996695, 164.83417279861018, 164.82293365647095, 164.83305297547662, 165.42374136649823, 165.69473422738736], "in_lower_bb": [null, 172.18203535443718, 172.33265223112494, 172.46556782366832, 172.53857218009202, 171.80945174797913, 171.84344774637643, 171.93957510736084, 172.0570956091455, 172.1572870403435, 172.26841761576398, 172.33841670370498, 172.41195962153927, 172.48223819271652, 172.54306053358187, 172.59469106473585, 172.65041231660717, 172.70043845832396, 172.29523373591638, 172.0226228991448, 171.893549637099, 171.7255742836243, 171.51301850314084, 171.3094481256908, 170.99446355671859, 170.88805874219258, 170.67782114651015, 170.4962858890813, 170.35551257085993, 170.2790226057245, 170.1821481275043, 169.85521458380387, 169.48318818402296, 169.08455130231692, 168.7267588247374, 168.35758743831525, 167.97693792018643, 167.67100292271894, 167.1370173868923, 166.75080256596584, 166.4186479816687, 166.01804108618282, 165.77651179597402, 165.48065718347362, 165.12881895506248, 164.8160158252545, 164.5356005575329, 164.33829601627136, 164.12697698479357, 164.1338927734957, 164.33340506926064, 164.39132900313118, 164.4137279919714, 164.34858264145757, 164.28463990555326, 164.19344888170863, 164.04430634118918, 164.05693631163948, 164.02624235596662, 164.05756054026816, 164.190911752043, 164.2424948632002, 164.45976555012902, 164.61819802743045, 164.57528116464414, 164.39163077687067, 164.36639099141016, 164.27119327754286, 164.24063074893735, 164.23859770306484, 163.9705378019529, 163.76967277713362, 163.69391903541612, 163.58360512197586, 163.50895144832273, 163.44864982828557, 163.3191511520417, 163.37233403218357, 163.35055434757865, 163.27966603455775, 163.2495859145242, 162.9717590522849, 162.88397988512207, 162.94523195967338, 162.93885052133203, 162.87338865674934, 162.8757892380426, 162.87659385740827, 162.8666061478984, 162.85983813171867, 162.91159403626202, 162.9576938376248, 162.9681693138271, 162.981641598722, 162.94572854307057, 162.9189790063339, 162.97478663687846, 162.9585237666968, 162.9344960081451, 162.94120079303647, 163.02069210290264, 163.4091493018455, 163.69040108846573, 163.6891843901261, 163.65561581136066, 163.59863284689607, 163.52503479750305, 163.52131534565046, 163.51739364314875, 163.58394948574113, 163.34202417619653, 163.11242229245698, 162.9305490164269, 162.82736088344961, 162.7902117122233, 162.3445013305187, 162.0031860518954, 161.71498485285446, 161.5469239239275, 161.48927342493621, 161.52744787939918, 161.5332001555042, 161.62228871981384, 161.69882982849606, 161.72462855559252, 161.73815292491335, 161.73274206223826, 161.73670954891014, 161.73231144558875, 161.74841008793618, 161.7457433298798, 161.694190010033, 161.64007720138986, 161.6343163435291, 161.4621970245234, 160.59450863350173, 160.08151577261265], "out_sma_10": [160.4, 160.42000000000002, 160.66666666666666, 160.72895, 160.73516, 160.71746666666667, 160.35497142857142, 160.12435, 159.9649777777778, 159.88847, 159.77447, 159.66547, 159.62947, 159.59188999999998, 159.57389, 159.56722, 159.79721999999998, 159.94222, 159.88722, 159.82622999999998, 159.70223, 159.56592, 159.40192, 159.25992000000002, 159.40192, 159.57569, 159.74569000000002, 159.95469, 160.32869, 160.61269, 160.95169, 161.20499999999998, 161.387], "out_sma_50": [160.4, 160.42000000000002, 160.66666666666666, 160.72895, 160.73516, 160.71746666666667, 160.35497142857142, 160.12435, 159.9649777777778, 159.88847, 159.83133636363638, 159.791225, 159.86882307692306, 159.91676428571427, 159.96097999999998, 159.9985625, 160.02688235294116, 160.02316666666667, 159.92405263157895, 159.85735, 159.76985714285715, 159.68881363636362, 159.66582173913045, 159.64307916666667, 159.737356, 159.83591923076924, 159.92273703703702, 159.9987107142857, 160.0635827586207, 160.10913, 160.1510935483871, 160.162621875, 160.1873909090909], "out_sma_200": [160.4, 160.42000000000002, 160.66666666666666, 160.72895, 160.73516, 160.71746666666667, 160.35497142857142, 160.12435, 159.9649777777778, 159.88847, 159.83133636363638, 159.791225, 159.86882307692306, 159.91676428571427, 159.96097999999998, 159.9985625, 160.02688235294116, 160.02316666666667, 159.92405263157895, 159.85735, 159.76985714285715, 159.68881363636362, 159.66582173913045, 159.64307916666667, 159.737356, 159.83591923076924, 159.92273703703702, 159.9987107142857, 160.0635827586207, 160.10913, 160.1510935483871, 160.162621875, 160.1873909090909], "out_ema_10": [160.4, 160.4072727272727, 160.54413223140494, 160.6117081893313, 160.6386703367256, 160.63691209368457, 160.19020080392372, 159.88470974866485, 159.66748979436213, 159.58247346811444, 159.52384192845727, 159.4922343051014, 159.73000988599205, 159.87728081581167, 160.00504794020952, 160.10636649653506, 160.1742998608014, 160.1353362497466, 159.77254784070175, 159.55753914239233, 159.27798657104825, 159.04324355813037, 159.06447200210667, 159.07456800172363, 159.60646472868297, 160.09619841437694, 160.47507142994476, 160.7614220790457, 160.96479988285557, 161.04938172233636, 161.11494868191156, 161.00677619429126, 161.0019077953292], "out_ema_50": [160.4, 160.40156862745098, 160.4313110342176, 160.4503106015032, 160.4624552837972, 160.4689864491385, 160.37922227466248, 160.305919440362, 160.24255005054388, 160.20166181326766, 160.16473389902188, 160.13278355004064, 160.15894890101944, 160.1738920813716, 160.18981788210215, 160.2044250239805, 160.21523188578516, 160.20522279222496, 160.12423366311808, 160.06406763711345, 159.98390812193253, 159.90559407793518, 159.87635509448674, 159.84669411038922, 159.93113747860926, 160.02403404807558, 160.10858173246478, 160.18471578217205, 160.2511975162045, 160.29742506458868, 160.34105545421266, 160.3480728873808, 160.37285434277763], "out_ema_200": [160.4, 160.40039800995027, 160.407956238707, 160.41300941046117, 160.41646205314316, 160.41857685858454, 160.39630246198172, 160.37753328325553, 160.36074190730275, 160.34919124155846, 160.33835351776187, 160.32851915440105, 160.33321050609857, 160.33526811300305, 160.33770325615725, 160.33993804962833, 160.3413317008758, 160.33753735559344, 160.3156713122542, 160.29850045342585, 160.2758288071231, 160.25305339610696, 160.24217724291188, 160.23101130019634, 160.24861317780633, 160.2690249869824, 160.28803966372885, 160.30557160737334, 160.32123756152885, 160.3322700236032, 160.3429937049604, 160.34475496162747, 160.35107580778043], "out_macd": [0.0, 0.0031908831908538104, 0.06309039699351615, 0.08982089473639121, 0.09731150242970443, 0.09162110672014023, -0.10924311905483819, -0.23904565356167495, -0.32365965463040425, -0.3455884628223771, -0.3540365209462948, -0.3494412784969825, -0.2261892648572541, -0.14778738220667265, -0.08148633588837129, -0.03002441827842972, 0.0040716643877942715, -0.010742762747042889, -0.1674122681917538, -0.2523537637032405, -0.3614976275517847, -0.44553002654933493, -0.4127094841508381, -0.3854830251873693, -0.1300151952280828, 0.09555094158022825, 0.2616149981499234, 0.37837042710739865, 0.4519723110244058, 0.46858948718701754, 0.47467314956870155, 0.40303302010059383, 0.3790069013423647], "out_signal": [0.0, 0.0006381766381707622, 0.013128620709239841, 0.028467075514670117, 0.04223596089767698, 0.05211299006216963, 0.01984176823876807, -0.03193571612132054, -0.09028050382313729, -0.14134209562298528, -0.1838809806876472, -0.21699304024951424, -0.21883228517106224, -0.2046233045781843, -0.17999591084022173, -0.15000161232786333, -0.1191869569847318, -0.09749811813719403, -0.111480948148106, -0.1396555112591329, -0.18402393451766325, -0.23632515292399758, -0.2716020191693657, -0.29437822037296646, -0.26150561534398975, -0.19009430395914614, -0.09975244353733223, -0.004127869408386053, 0.08709216667817234, 0.1633916307799414, 0.22564793453769344, 0.2611249516502735, 0.28470134158869176], "out_upper_bb": [null, 160.4765685424949, 161.52208079639172, 161.47049544027993, 161.3779574113202, 161.29889947161203, 162.34519715015605, 162.38202608204287, 162.28324131279226, 162.12707087663898, 161.98860955036582, 161.86679253618684, 161.9333080524942, 161.9324410052262, 161.93329931955392, 161.92757875204833, 161.9091872369003, 161.84954279183592, 161.89811667913656, 161.86925621786247, 161.89168560050933, 161.87747989784177, 161.663997482353, 161.47566763218833, 161.7694800851919, 162.1340481179795, 162.49604310289206, 162.78561351808406, 163.00526145398717, 163.14117179341656, 163.25822866975986, 163.28111789881112, 163.29665441722437], "out_lower_bb": [null, 160.36343145750513, 159.8112525369416, 159.98740455972006, 160.0923625886798, 160.1360338617213, 158.36474570698678, 157.86667391795712, 157.64671424276332, 157.64986912336104, 157.67406317690694, 157.71565746381316, 157.80433810135193, 157.90108756620234, 157.98866068044603, 158.06954624795165, 158.14457746898202, 158.19679054149742, 157.94998858402133, 157.84544378213752, 157.58501439949066, 157.3539101021582, 157.36739251764698, 157.37614236781167, 157.20632991480812, 157.00886188202054, 157.04686689710795, 157.11129648191599, 157.21064854601283, 157.29774820658344, 157.39569133024017, 157.48980210118887, 157.49226558277564], "overall_sma_10": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.16044, 174.23844, 174.38994, 174.54394, 174.69594, 174.69544, 174.71544, 174.74444, 174.4759, 174.20800000000003, 173.95999999999998, 173.78900000000002, 173.5115, 173.2295, 172.8825, 172.63799, 172.32599, 172.00399000000002, 171.99599, 171.99599, 171.98049, 171.81799, 171.60048999999998, 171.33749, 171.09649, 170.6805, 170.28500000000003, 169.85200000000003, 169.4059, 168.9679, 168.5514, 168.19955000000002, 167.97505, 167.73905, 167.49005, 167.22805, 167.02804999999998, 166.86405, 166.63615, 166.40115, 166.20315, 166.06249999999997, 165.8605, 165.66892, 165.50691999999998, 165.41491000000002, 165.29341, 165.29740999999999, 165.30841, 165.28741, 165.28041, 165.27241, 165.25641, 165.30399, 165.26799, 165.209, 165.23200000000003, 165.08800000000002, 165.0435, 165.05149999999998, 164.85405, 164.67527, 164.55627, 164.40427, 164.36426, 164.35576, 164.23775999999998, 164.27376, 164.22626, 164.09426000000002, 164.10171, 163.99249, 163.89549, 163.99948999999998, 164.0625, 164.19199999999998, 164.304, 164.272, 164.34, 164.329, 164.38400000000001, 164.603, 164.75686000000002, 164.66886, 164.57086, 164.41086, 164.43285999999998, 164.50286, 164.54586, 164.73436, 164.83686, 164.88386, 164.927, 165.007, 165.06799999999998, 165.092, 164.995, 164.921, 164.851, 164.7005, 164.483, 164.2695, 164.07418, 163.91918, 163.83318000000003, 163.60818, 163.41418000000002, 163.18117999999998, 162.94218, 162.78218, 162.81432999999998, 162.77933000000002, 162.82365, 162.83565, 162.83115, 163.00915, 163.21215, 163.44115, 163.68315, 163.81115, 163.7751, 163.7566, 163.6506, 163.6216, 163.46409999999997, 163.00910000000002, 162.5641, 162.1631, 161.7271, 161.45409999999998, 161.23158, 161.04058, 160.83748, 160.32848, 159.98548, 159.94148, 159.88846999999998, 159.77447, 159.66547, 159.62947, 159.59188999999998, 159.57388999999998, 159.56722, 159.79721999999998, 159.94222, 159.88721999999999, 159.82623, 159.70223000000001, 159.56591999999998, 159.40192, 159.25992000000002, 159.40192000000002, 159.57569, 159.74569000000002, 159.95469, 160.32869, 160.61269, 160.95169, 161.205, 161.387], "overall_sma_50": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 170.971096, 170.821496, 170.667496, 170.50377999999998, 170.33437999999998, 170.131378, 169.929578, 169.752378, 169.56447, 169.37209, 169.19509000000002, 169.02828999999997, 168.84079000000003, 168.65578999999997, 168.44879, 168.23409, 168.03288999999998, 167.82109, 167.67799, 167.54079, 167.3739, 167.205544, 167.049744, 166.89074399999998, 166.74514200000002, 166.577644, 166.41524399999997, 166.275044, 166.124044, 165.960444, 165.79814399999998, 165.640444, 165.508744, 165.42314399999998, 165.338344, 165.279944, 165.219044, 165.159044, 165.110864, 165.032664, 164.964664, 164.921134, 164.86510600000003, 164.80910599999999, 164.754506, 164.716506, 164.700006, 164.686806, 164.69280600000002, 164.699306, 164.691406, 164.685406, 164.678406, 164.676722, 164.66672200000002, 164.651924, 164.640324, 164.611524, 164.60132400000003, 164.581924, 164.531924, 164.484824, 164.44196, 164.39976, 164.37976000000003, 164.33176, 164.27676, 164.23015999999998, 164.18106, 164.12806, 164.12398000000002, 164.105636, 164.095436, 164.08603599999998, 164.073138, 164.06243800000001, 164.07163799999998, 164.063638, 164.072438, 164.07143800000003, 164.058658, 164.058458, 164.04645799999997, 164.010458, 163.95345799999998, 163.825858, 163.723658, 163.641858, 163.549858, 163.496458, 163.428174, 163.34597399999998, 163.262582, 163.142382, 163.036382, 162.93198199999998, 162.81478, 162.69618, 162.57378, 162.47548, 162.37918, 162.28398, 162.19062599999998, 162.100426, 162.011226, 161.891026, 161.781026, 161.65242600000002, 161.516764, 161.415764, 161.334564, 161.310464, 161.290928, 161.265728, 161.235528, 161.23512799999997, 161.220728, 161.206528, 161.169328, 161.136728], "overall_sma_200": [172.63, 172.875, 173.01, 173.0725, 173.136, 173.45333333333335, 173.64000000000001, 173.77875, 173.87837777777776, 173.97044, 174.02130909090909, 174.0112, 174.0714923076923, 174.12352857142858, 174.17596, 174.22965, 174.27261176470589, 174.31524444444443, 174.19286315789475, 174.08922, 173.9921142857143, 173.9102, 173.82801739130434, 173.7510166666667, 173.65857599999998, 173.61747307692306, 173.55164074074074, 173.48979642857142, 173.43532068965519, 173.39147666666668, 173.34320322580643, 173.256384375, 173.15300909090908, 173.04115588235294, 172.92655142857143, 172.80164722222221, 172.66876486486487, 172.53248157894737, 172.4021358974359, 172.2855825, 172.17447073170732, 172.0523761904762, 171.94883255813954, 171.83613181818183, 171.71844000000002, 171.5899956521739, 171.46861276595746, 171.35155833333332, 171.22540408163263, 171.10869599999998, 171.00362352941175, 170.90047692307692, 170.80009056603774, 170.69405555555554, 170.5890727272727, 170.48730178571427, 170.3852438596491, 170.30773965517238, 170.22252372881354, 170.13848166666668, 170.0653918032787, 169.99272419354838, 169.92014126984128, 169.8518578125, 169.77044461538463, 169.68755909090908, 169.6161029850746, 169.54013088235294, 169.47194057971012, 169.41177, 169.3314, 169.2541888888889, 169.18536438356165, 169.1156972972973, 169.04962, 168.98600657894735, 168.91761688311686, 168.86495512820514, 168.80793037974684, 168.74708125, 168.68575925925927, 168.61251829268292, 168.5480301204819, 168.506625, 168.4629, 168.42856395348838, 168.38731609195403, 168.34302840909092, 168.3059157303371, 168.25618333333335, 168.21303846153847, 168.1767010869565, 168.14037741935482, 168.09835212765958, 168.05321157894736, 168.01005312499998, 167.97964020618556, 167.95117448979593, 167.9261121212121, 167.904001, 167.8787633663366, 167.85387352941174, 167.8283990291262, 167.80110673076922, 167.76890571428572, 167.73476509433962, 167.70070186915888, 167.6706027777778, 167.64399174311927, 167.61277363636364, 167.57283873873874, 167.5338401785714, 167.4961672566372, 167.46058684210527, 167.42666869565218, 167.37902499999998, 167.3343324786325, 167.290143220339, 167.24888151260504, 167.21022416666668, 167.179573553719, 167.1441262295082, 167.11628780487806, 167.0876080645161, 167.0590272, 167.03220952380954, 167.00975118110236, 166.989440625, 166.97246821705428, 166.94875692307693, 166.91969007633588, 166.88749545454544, 166.85570977443606, 166.82895074626865, 166.7927362962963, 166.7363926470588, 166.68525109489053, 166.63970579710144, 166.59510359712232, 166.55628142857145, 166.5162780141844, 166.47574084507042, 166.43485454545456, 166.37752916666668, 166.32327034482756, 166.2709876712329, 166.22288503401361, 166.1758385135135, 166.13002751677854, 166.094494, 166.05770927152318, 166.0216717105263, 165.98598954248365, 165.95023636363638, 165.91158967741936, 165.8617717948718, 165.81545477707004, 165.7661164556962, 165.71719056603774, 165.676208125, 165.63548633540373, 165.6130450617284, 165.59271963190184, 165.57191036585365, 165.55056545454545, 165.52845361445785, 165.5039119760479, 165.47954345238097, 165.4501970414201, 165.4239017647059], "overall_ema_10": [172.63, 172.71909090909088, 172.82107438016524, 172.90087903831702, 172.98981012225937, 173.36257191821218, 173.6166497512645, 173.82271343285277, 173.97774735415226, 174.12706601703366, 174.20032674120932, 174.14572187917125, 174.26377244659466, 174.36126836539563, 174.4610377535055, 174.5653945255954, 174.63714097548714, 174.7103880708531, 174.21577205797072, 173.83472259288516, 173.51022757599694, 173.27018619854294, 173.04287961698967, 172.849628777537, 172.59333263616662, 172.59270852049994, 172.45585242586358, 172.3402428938884, 172.26201691318138, 172.23619565623932, 172.1741600823776, 171.88158552194528, 171.51129724522795, 171.11833410973193, 170.73863699887158, 170.31888481725855, 169.87636030502972, 169.44247661320614, 169.08002631989592, 168.83638517082392, 168.6352242306741, 168.34636527964244, 168.21066250152563, 167.9887238648846, 167.72531952581465, 167.37707961203017, 167.10579240984285, 166.87746651714414, 166.56701805948157, 166.35301477593944, 166.2433757257686, 166.13367104835612, 166.03300358501866, 165.8586756604698, 165.6880073585662, 165.54289692973597, 165.3841883970567, 165.4761541430464, 165.44048975340158, 165.39312798005582, 165.44528652913658, 165.466143523839, 165.4577537922319, 165.4745258300079, 165.30824840637007, 165.12493051430278, 165.08403405715683, 164.96875513767375, 164.94443602173305, 165.00181129050884, 164.7661183285981, 164.58540590521662, 164.52078664972265, 164.43155271340942, 164.38216131097133, 164.3517683453402, 164.23690137346017, 164.34110112374015, 164.3445372830601, 164.27098504977644, 164.18171504072617, 163.90867594241232, 163.7907348619737, 164.023328523433, 164.16272333735427, 164.40768273056258, 164.48628587046028, 164.48696116674023, 164.58751368187836, 164.44978392153683, 164.42800502671193, 164.50836774912793, 164.56113724928647, 164.4936577494162, 164.36935634043144, 164.28583700580754, 164.4265939138425, 164.5653950204166, 164.7298686530681, 164.90898344341934, 164.99007736279762, 165.05369966047078, 165.0857542676579, 165.06834440081101, 164.95046360066357, 164.80492476417928, 164.6749384434194, 164.63404054461586, 164.6587604455948, 164.5771676373048, 164.3231371577948, 164.1198394927412, 163.96655958497007, 163.87082147861187, 163.81430848250062, 163.46625239477322, 163.22693377754172, 163.02567309071594, 162.90827798331304, 162.85404562271066, 162.97176460039964, 162.95053467305422, 163.09043745977164, 163.17581246708588, 163.2374829276157, 163.3179405771401, 163.4746786540237, 163.64473708056485, 163.8547848840985, 163.86118763244423, 163.73024442654528, 163.53747271262793, 163.37793221942283, 163.35830817952777, 163.10043396506816, 162.3785368805103, 161.8969847204175, 161.62480568034158, 161.40938646573403, 161.3640434719642, 161.28254465887977, 161.18753653908342, 161.08598444106823, 160.55762363360125, 160.18532842749192, 159.9134505315843, 159.78371407129623, 159.68849333106056, 159.62694908904953, 159.8402310728587, 159.96746178688437, 160.0788323710872, 160.16673557634408, 160.22369274428152, 160.1757486089576, 159.80561249823802, 159.58459204401294, 159.3001207632833, 159.06135335177723, 159.07928910599955, 159.0866910867269, 159.61638361641292, 160.10431386797418, 160.48171134652432, 160.76685473806535, 160.96924478568982, 161.05301846101892, 161.11792419537912, 161.00921070531018, 161.00389966798105], "overall_ema_50": [172.63, 172.64921568627452, 172.67395232602846, 172.69693458775282, 172.72411362352724, 172.81493269711441, 172.8912098462472, 172.9641035777669, 173.03121324138388, 173.10053821231003, 173.1565955373175, 173.18574865350112, 173.24885654944225, 173.30968570436607, 173.3724431277243, 173.437641436441, 173.49734177226685, 173.55783817335444, 173.49635432341898, 173.44237964406923, 173.3877765207724, 173.3408048925068, 173.28900862221244, 173.23767495075313, 173.16717789386087, 173.144539545082, 173.0933811315494, 173.0434446165867, 172.99899580809313, 172.96452538424634, 172.92258321231512, 172.8301289686949, 172.71306508756962, 172.58118018217476, 172.44191821424633, 172.28458808819744, 172.11205522199364, 171.93079815446447, 171.75504136409333, 171.59758876157986, 171.44591861406693, 171.27339239390744, 171.12933779022478, 170.96701081805912, 170.79340255068425, 170.59797499967704, 170.41315245067008, 170.23420529574184, 170.03560900963433, 169.85342826415848, 169.69250950870128, 169.5335875671836, 169.37854491749013, 169.20974707758856, 169.04152170199686, 168.8787130078009, 168.71366543886757, 168.60293346087275, 168.47262234476008, 168.34349989986754, 168.23904892340215, 168.13398818130796, 168.02755727223706, 167.9303981635219, 167.79822568652105, 167.661040365481, 167.55276427271704, 167.4310872424144, 167.32927989957463, 167.24813166821875, 167.10920493613173, 166.9783419974599, 166.87056387991245, 166.7591692179551, 166.65723709176078, 166.56146308816233, 166.45003316313634, 166.385718137131, 166.30627821018467, 166.21348298625588, 166.11805228091254, 165.9832267012689, 165.87643349729757, 165.8448086542663, 165.80344360900096, 165.79193601649115, 165.75460519231504, 165.70501283183208, 165.67893389725043, 165.60642668559356, 165.5563707371389, 165.52945423764328, 165.50079328714747, 165.44938962882796, 165.38509983946219, 165.32725278693428, 165.31677228548588, 165.31180082330997, 165.31800471259194, 165.3335731552354, 165.33441342365757, 165.33463250508277, 165.3305292695893, 165.31717518058582, 165.2819918401707, 165.23760000330125, 165.19259608160317, 165.16347466663834, 165.14804428755448, 165.11125823706215, 165.03552261992246, 164.9637374191412, 164.89758301054746, 164.84042289248677, 164.7902102300363, 164.67686865238784, 164.5777757640589, 164.48139240076247, 164.39898485563455, 164.32882858678613, 164.2963843284808, 164.2398594528541, 164.2194728076441, 164.19361112891298, 164.16699892777913, 164.1479009306113, 164.14915971764617, 164.1593887483267, 164.18451075819627, 164.17296131669838, 164.1324922454553, 164.0751396083786, 164.0196439374618, 163.99024613599272, 163.9098443267381, 163.72239945117974, 163.56583476681973, 163.4416843838072, 163.32397127071673, 163.23910965225724, 163.14799946981577, 163.0543524317838, 162.95924057171385, 162.77181937282313, 162.60468920133988, 162.45117197775792, 162.32367111588508, 162.20352715055625, 162.09162412504426, 162.04097219857195, 161.98211054372598, 161.92712581652106, 161.87360323548103, 161.81895212820726, 161.74605204474815, 161.60463823907176, 161.4864171316572, 161.35047920492553, 161.21857413806572, 161.13784574049453, 161.05871453498494, 161.09562769047574, 161.14285797712375, 161.183530213315, 161.217509420636, 161.24348944335614, 161.2508035828324, 161.25704657958408, 161.2281427921494, 161.2184117022612], "overall_ema_200": [172.63, 172.63487562189056, 172.64129476993145, 172.6474510408774, 172.65483958773436, 172.6785725271599, 172.69928324828268, 172.71968839009082, 172.73914820710488, 172.75964424484513, 172.77725972499593, 172.78843127002085, 172.8083971280306, 172.8282140720303, 172.8489283598708, 172.870680316489, 172.8914695670712, 172.91284797933915, 172.90366541238058, 172.89586774658576, 172.88745115209238, 172.88051133963376, 172.87194903774684, 172.8630739229434, 172.84891398341165, 172.84633672984535, 172.83632342905085, 172.82621075811502, 172.81709423315868, 172.81015797213223, 172.80105192265827, 172.778802649796, 172.74961058362888, 172.71578361264753, 172.6791091488401, 172.63682945581684, 172.58954757068435, 172.53880580381187, 172.4881609699431, 172.4409155871576, 172.39404080519586, 172.34083144395012, 172.29365899177154, 172.24088626548527, 172.18416102901278, 172.12073654116193, 172.05868941139914, 171.99691140730562, 171.92898194056627, 171.86391744364522, 171.80308244420598, 171.74175824078105, 171.6804472135096, 171.61471341039012, 171.54809934660514, 171.48184860683793, 171.4140690187102, 171.35910315782752, 171.2986145691924, 171.23773283218551, 171.1824320079847, 171.12648741089032, 171.06970644162774, 171.01478398947225, 170.95055728310936, 170.88438258377496, 170.82483648841404, 170.76140527957412, 170.7024360728122, 170.6482824800479, 170.57920006731112, 170.5114687233578, 170.448966547006, 170.38509623310543, 170.32315398202977, 170.26237633046728, 170.19727805852236, 170.14367330172115, 170.08612431364432, 170.02496884783693, 169.96282985432615, 169.89036388562639, 169.82439011562016, 169.77708275128563, 169.7274600373425, 169.68549526085152, 169.63728137765898, 169.58606464753302, 169.54083017342822, 169.48400599259807, 169.43272235088068, 169.38732212848385, 169.3416632018323, 169.2904028714658, 169.23587149961043, 169.18287775334565, 169.1418540941084, 169.10253216282374, 169.06638756418866, 169.03304042424648, 168.99644300708982, 168.96006048960635, 168.92294545985905, 168.88381167418882, 168.83939563762974, 168.792734984519, 168.74594160158847, 168.70319591401048, 168.66405963625914, 168.61974063490334, 168.56561386241674, 168.51227442099966, 168.46018014815388, 168.41022810687872, 168.36196713069086, 168.29766895028598, 168.23649811495977, 168.175637437199, 168.117969402998, 168.06316373729655, 168.01777404836824, 167.96640316231483, 167.9241503945306, 167.88072601249547, 167.83728595266967, 167.7959199232899, 167.7599406205706, 167.72660787807737, 167.6974874016786, 167.65960195489572, 167.61464074141418, 167.565440336027, 167.51662998442475, 167.4743749597041, 167.4193065521449, 167.33682588993452, 167.26113608008444, 167.19286606933733, 167.12567337213, 167.06631343807896, 167.00511429939164, 166.94297385860168, 166.88014824806834, 166.79357960878409, 166.71115593108473, 166.631343434258, 166.55739872346936, 166.48478779089754, 166.4137948775553, 166.35793622205722, 166.30004630939993, 166.24313042572433, 166.18660474984648, 166.12982261303208, 166.06843134325067, 165.98954147913872, 165.91591420073937, 165.83734789028426, 165.7592339809282, 165.69356996121746, 165.62816130488696, 165.59206019737564, 165.55930337949133, 165.52567847024267, 165.49109460486713, 165.45516331526647, 165.41511193899518, 165.37526007890568, 165.32694903334445, 165.28369580913207], "overall_macd": [0.0, 0.039088319088335766, 0.08203115234456959, 0.11314555273227711, 0.14660389431540466, 0.30277092667469674, 0.3993374514384982, 0.46964641014022845, 0.5134286836513979, 0.5517398246227856, 0.5540093530234458, 0.49921756640833337, 0.521996450782126, 0.5342933379606905, 0.5466137670838975, 0.560008818196593, 0.5581387435048555, 0.5566947961708308, 0.3059145548558888, 0.11631847342843571, -0.039135077244679906, -0.14931509469801085, -0.2474981272360992, -0.32479254729034324, -0.4247264371073243, -0.40645211788006463, -0.44732378095980607, -0.475843473903069, -0.4855857578454845, -0.47093272380783446, -0.4720343897463124, -0.5736150751425839, -0.7041000557221082, -0.8377951253416995, -0.9585215174899133, -1.0900476478910548, -1.224148774012832, -1.3467733169970018, -1.4307694880871793, -1.457059713436081, -1.4618505200378138, -1.5034689523321276, -1.474788590712791, -1.4841724829972236, -1.510508324724384, -1.5721616671063146, -1.5965662895753212, -1.6002842554461552, -1.639205348302852, -1.6334688216429356, -1.5816414138992343, -1.531786420209471, -1.4800563092535413, -1.463008999424801, -1.4452812324715012, -1.417322654573951, -1.3968078410693465, -1.267495006089149, -1.2003981125167513, -1.1421267786635383, -1.043570870047347, -0.964034806373121, -0.9019021660999158, -0.8325742893491395, -0.8477439096799912, -0.8707087813388625, -0.8309153470962372, -0.8261664701585971, -0.7823185868580822, -0.7051463867011876, -0.7606536784676905, -0.7901530816640445, -0.767740898052466, -0.7573867268690435, -0.7302809035558937, -0.6963264163042311, -0.7012757335138247, -0.6102100904898293, -0.5678058392261676, -0.5616166869343431, -0.5631309785925396, -0.645649230135632, -0.6566746496621363, -0.5134418626853403, -0.4177074357071149, -0.280505734391312, -0.22326217086023803, -0.2037891547505808, -0.142335490792874, -0.1890901929252493, -0.1836804559300731, -0.13427191035344777, -0.09972707367259659, -0.12007482757024945, -0.16496181620721018, -0.1902725700828114, -0.11619669269094857, -0.04646548741024503, 0.031032926839998254, 0.1109415656191004, 0.14356580892896886, 0.16629345472526325, 0.17343000394200203, 0.1578996079842625, 0.09846240764150593, 0.029234260277320345, -0.030123795467034142, -0.04756815486251753, -0.03516623524515694, -0.06972124141108793, -0.17816495004353783, -0.2591032978320129, -0.31383615381633945, -0.34012273723635644, -0.3472689466140366, -0.4813320001536283, -0.5609388711586689, -0.6193096234143809, -0.6372432940031842, -0.6256842804302494, -0.5383809589080784, -0.5154181747080315, -0.4225508289705715, -0.35773965121080664, -0.30647460138521865, -0.2496546950958134, -0.1624065668622734, -0.07385140580339566, 0.027482140961296864, 0.03396874152099372, -0.021085559938171627, -0.10155163019894076, -0.1642352849024178, -0.16281381454300003, -0.26594156495036714, -0.5678685310535911, -0.7500863132591746, -0.8308542473147043, -0.8814746600669139, -0.8536533349004856, -0.8416080991159731, -0.8350084631125014, -0.8307721846127833, -1.0133474970747045, -1.1185179270995889, -1.173810794758964, -1.1630788728993764, -1.1366219099278965, -1.09576107671748, -0.9355907820173854, -0.8201799724145076, -0.7172207344360686, -0.6297931749437282, -0.5606839112395221, -0.541630397952872, -0.6657151907003254, -0.7194486871184154, -0.7988188203562743, -0.8545405051397381, -0.7948781156665063, -0.7422665214562585, -0.46284414398144236, -0.2147172767976997, -0.027441614168850492, 0.10922668691264903, 0.20149698904873503, 0.2355948384254134, 0.25802939462167274, 0.20166866919572612, 0.19190834392813372], "overall_signal": [0.0, 0.007817663817667153, 0.022660361523047644, 0.04075739976489354, 0.06192669867499576, 0.11009554427493597, 0.16794392570764843, 0.22828442259416443, 0.28531327480561114, 0.33859858476904603, 0.381680738419926, 0.4051881040176075, 0.4285497733705112, 0.4496984862885471, 0.4690815424476172, 0.4872669975974123, 0.501441346778901, 0.5124920366572869, 0.47117654029700734, 0.400204926923293, 0.31233692608969843, 0.22000652193215658, 0.12650559209850545, 0.03624596422073571, -0.05594851604487629, -0.12604923641191396, -0.19030414532149237, -0.2474120110378077, -0.2950467603993431, -0.33022395308104135, -0.3585860404140956, -0.40159184735979325, -0.4620934890322562, -0.5372338162941449, -0.6214913565332987, -0.7152026148048499, -0.8169918466464464, -0.9229481407165576, -1.024512410190682, -1.111021870839762, -1.1811876006793722, -1.2456438710099234, -1.2914728149504968, -1.3300127485598423, -1.3661118637927507, -1.4073218244554635, -1.445170717479435, -1.476193425072779, -1.5087958097187937, -1.5337304121036222, -1.5433126124627445, -1.54100737401209, -1.5288171610603802, -1.5156555287332645, -1.501580669480912, -1.4847290664995199, -1.4671448214134852, -1.427214858348618, -1.3818515091822448, -1.3339065630785034, -1.2758394244722722, -1.213478500852442, -1.1511632339019369, -1.0874454449913773, -1.0395051379291, -1.0057458666110526, -0.9707797627080895, -0.9418571041981911, -0.9099494007301694, -0.8689887979243731, -0.8473217740330367, -0.8358880355592383, -0.822258608057884, -0.809284231820116, -0.7934835661672716, -0.7740521361946635, -0.7594968556584958, -0.7296395026247625, -0.6972727699450435, -0.6701415533429035, -0.6487394383928308, -0.648121396741391, -0.6498320473255401, -0.6225540103975002, -0.5815846954594232, -0.5213689032458009, -0.46174755676868834, -0.41015587636506684, -0.3565917992506283, -0.3230914779855525, -0.29520927357445664, -0.2630218009302549, -0.23036285547872326, -0.2083052498970285, -0.19963656315906483, -0.19776376454381417, -0.18145035017324107, -0.15445337762064187, -0.11735611672851386, -0.071696580258991, -0.028644102421399035, 0.01034340900793342, 0.04296072799474714, 0.06594850399265022, 0.07245128472242136, 0.06380787983340117, 0.045021544773314104, 0.02650360484614778, 0.014169636827886835, -0.0026085388199081194, -0.03771982106463406, -0.08199651641810983, -0.12836444389775575, -0.1707161025654759, -0.20602667137518804, -0.26108773713087613, -0.3210579639364347, -0.3807082958320239, -0.43201529546625606, -0.4707490924590547, -0.4842754657488595, -0.49050400754069395, -0.4769133718266695, -0.45307862770349694, -0.42375782243984134, -0.3889371969710358, -0.34363107094928336, -0.28967513792010585, -0.22624368214382531, -0.1742011974108615, -0.14357806991632355, -0.135172781972847, -0.14098528255876117, -0.14535098895560894, -0.16946910415456057, -0.2491489895343667, -0.3493364542793283, -0.44564001288640354, -0.5328069423225056, -0.5969762208381016, -0.645902596493676, -0.6837237698174411, -0.7131334527765096, -0.7731762616361487, -0.8422445947288367, -0.9085578347348622, -0.959462042367765, -0.9948940158797914, -1.015067428047329, -0.9991720988413404, -0.9633736735559739, -0.9141430857319929, -0.85727310357434, -0.7979552651073765, -0.7466902916764756, -0.7304952714812456, -0.7282859546086795, -0.7423925277581984, -0.7648221232345064, -0.7708333217209065, -0.7651199616679769, -0.7046647981306701, -0.606675293864076, -0.49082855792503094, -0.370817508957495, -0.256354609356249, -0.1579647197999165, -0.07476589691559865, -0.019478983693333694, 0.02279848183095979], "overall_upper_bb": [null, 173.56796464556282, 173.68734776887504, 173.67943217633166, 173.73342781990797, 175.09721491868757, 175.4365522536236, 175.61792489263917, 175.69965994641, 175.7835929596565, 175.7742005660542, 175.68398329629503, 175.73102499384532, 175.76481895014064, 175.80885946641814, 175.86460893526413, 175.8948112128046, 175.9300504305649, 176.0904925798731, 176.15581710085522, 176.22689036290103, 176.30186571637566, 176.38842149685914, 176.4639918743092, 176.58397644328141, 176.44537125780744, 176.36360885348984, 176.2521441109187, 176.11637742914004, 175.92496739427548, 175.75834187249572, 175.75177541619612, 175.62880181597703, 175.48243869768305, 175.25223117526255, 174.96090256168475, 174.63405207981359, 174.18498707728108, 174.26487261310768, 174.21308743403415, 174.11324201833128, 173.99949891381718, 173.79902820402597, 173.5958828165264, 173.45772104493753, 173.09253417474548, 172.77744944246714, 172.37775398372864, 171.91507301520645, 171.23515722650433, 170.42114493073936, 169.8707209968688, 169.42182200802856, 169.0593873585424, 168.71233009444677, 168.44951111829138, 168.27715365881082, 168.1045236883605, 167.9183176440334, 167.63099945973184, 167.292648247957, 167.0924151367998, 166.657144449871, 166.35471197256956, 166.19962883535584, 166.23227922312935, 166.1590190085898, 166.11421672245712, 166.11127925106263, 166.10031229693516, 166.1639221980471, 166.17800722286637, 166.11876096458388, 166.12465487802413, 166.12329855167727, 166.1161101717144, 166.1506088479583, 165.98942596781643, 165.91920565242137, 165.86609396544225, 165.7061740854758, 165.69600094771508, 165.56778011487796, 165.45852804032666, 165.48790947866797, 165.67437134325064, 165.66597076195742, 165.6691661425917, 165.69965385210153, 165.56342186828135, 165.57411596373802, 165.63779616237525, 165.6841806861729, 165.68670840127803, 165.6876314569294, 165.68388099366612, 165.76207336312152, 165.8163362333032, 165.9513639918549, 166.12215920696352, 166.20016789709737, 166.07771069815453, 165.99345891153425, 165.98667560987386, 165.9832441886393, 165.90422715310393, 165.90282520249696, 165.90254465434953, 165.87946635685125, 165.85091051425883, 165.97783582380342, 166.04093770754304, 166.07063098357307, 166.09881911655037, 166.11096828777664, 166.35567866948128, 166.4059939481046, 166.38719514714552, 166.2462560760725, 165.9934065750638, 165.7698821206008, 165.5156298444958, 165.27554128018616, 165.05600017150397, 164.9397014444075, 164.87917707508663, 164.89358793776174, 164.8856204510899, 164.89301855441127, 164.84491991206386, 164.84368667012026, 164.84173998996695, 164.83417279861018, 164.82293365647095, 164.83305297547662, 165.42374136649823, 165.69473422738736, 165.80629203360218, 165.8867203607375, 165.88856193969275, 165.81880924607617, 165.79858120364077, 165.67201550221438, 165.79065270813987, 165.7650427476427, 165.622055383892, 165.28639320767036, 164.8269379293709, 164.165321439112, 163.6704656341689, 163.2918620602623, 162.9870631070351, 162.64846664265335, 162.04694303102988, 161.74029443763152, 161.83772168260992, 161.86925621786048, 161.8916856005075, 161.87747989784003, 161.66399748235114, 161.47566763218634, 161.7694800851901, 162.1340481179779, 162.4960431028906, 162.78561351808267, 163.00526145398584, 163.14117179341523, 163.25822866975852, 163.2811178988098, 163.29665441722307], "overall_lower_bb": [null, 172.18203535443718, 172.33265223112494, 172.46556782366832, 172.53857218009202, 171.80945174797913, 171.84344774637643, 171.93957510736084, 172.0570956091455, 172.1572870403435, 172.26841761576398, 172.33841670370498, 172.41195962153927, 172.48223819271652, 172.54306053358187, 172.59469106473585, 172.65041231660717, 172.70043845832396, 172.29523373591638, 172.0226228991448, 171.893549637099, 171.7255742836243, 171.51301850314084, 171.3094481256908, 170.99446355671859, 170.88805874219258, 170.67782114651015, 170.4962858890813, 170.35551257085993, 170.2790226057245, 170.1821481275043, 169.85521458380387, 169.48318818402296, 169.08455130231692, 168.7267588247374, 168.35758743831525, 167.97693792018643, 167.67100292271894, 167.1370173868923, 166.75080256596584, 166.4186479816687, 166.01804108618282, 165.77651179597402, 165.48065718347362, 165.12881895506248, 164.8160158252545, 164.5356005575329, 164.33829601627136, 164.12697698479357, 164.1338927734957, 164.33340506926064, 164.39132900313118, 164.4137279919714, 164.34858264145757, 164.28463990555326, 164.19344888170863, 164.04430634118918, 164.05693631163948, 164.02624235596662, 164.05756054026816, 164.190911752043, 164.2424948632002, 164.45976555012902, 164.61819802743045, 164.57528116464414, 164.39163077687067, 164.36639099141016, 164.27119327754286, 164.24063074893735, 164.23859770306484, 163.9705378019529, 163.76967277713362, 163.69391903541612, 163.58360512197586, 163.50895144832273, 163.44864982828557, 163.3191511520417, 163.37233403218357, 163.35055434757865, 163.27966603455775, 163.2495859145242, 162.9717590522849, 162.88397988512207, 162.94523195967338, 162.93885052133203, 162.87338865674934, 162.8757892380426, 162.87659385740827, 162.8666061478984, 162.85983813171867, 162.91159403626202, 162.9576938376248, 162.9681693138271, 162.981641598722, 162.94572854307057, 162.9189790063339, 162.97478663687846, 162.9585237666968, 162.9344960081451, 162.94120079303647, 163.02069210290264, 163.4091493018455, 163.69040108846573, 163.6891843901261, 163.65561581136066, 163.59863284689607, 163.52503479750305, 163.52131534565046, 163.51739364314875, 163.58394948574113, 163.34202417619653, 163.11242229245698, 162.9305490164269, 162.82736088344961, 162.7902117122233, 162.3445013305187, 162.0031860518954, 161.71498485285446, 161.5469239239275, 161.48927342493621, 161.52744787939918, 161.5332001555042, 161.62228871981384, 161.69882982849606, 161.72462855559252, 161.73815292491335, 161.73274206223826, 161.73670954891014, 161.73231144558875, 161.74841008793618, 161.7457433298798, 161.694190010033, 161.64007720138986, 161.6343163435291, 161.4621970245234, 160.59450863350173, 160.08151577261265, 159.7979579663978, 159.5235296392625, 159.37668806030723, 159.18787075392385, 158.9985987963592, 158.8160644977856, 158.15942729186008, 157.68453725235727, 157.328524616108, 157.16617679232962, 157.1106320706291, 157.22724856088803, 157.41310436583106, 157.53160793973768, 157.62740689296493, 157.75623335734664, 158.07875696897005, 158.18740556236844, 157.9909783173901, 157.8454437821395, 157.5850143994925, 157.35391010216, 157.36739251764885, 157.37614236781366, 157.2063299148099, 157.00886188202213, 157.0468668971094, 157.11129648191738, 157.21064854601417, 157.29774820658477, 157.39569133024145, 157.48980210119018, 157.49226558277695]}, "alignment": "inconsistent"}

263_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0], "input_window": [[277.555, 277.725, 276.62, 272.8, 277.8057, 278.195, 280.85, 284.425, 285.3, 283.1687, 282.99, 285, 285.73, 283.04, 283.86, 278.93, 280.3, 280.29, 278.19, 276.1899, 277.47, 281.07, 280.1314, 276.485, 277.235, 278.63, 273.75, 267.42, 266.71, 266.01, 263.26, 264.5, 263.9999, 273.1, 271.34, 274.04, 273.25, 273.4719, 272.74, 272.54, 264.84, 263.2, 261.37, 262.36, 260.99, 259.2, 247.15, 244.91, 243.01, 240.77, 243.65, 247.22, 244.41, 245.01, 240.74, 237.33, 239.4399, 240.42, 243.68, 232.37, 235.08, 233.53, 235.14, 232.27, 232.05, 222.14, 218.7, 218.41, 217, 219.59, 218.46, 219.67, 225.7, 217.95, 219.06, 218.34, 215.44, 214.4, 217.28, 220.775, 222.16, 220.51, 220.69, 220.72, 222.83, 220.21, 216.6, 216.85, 216.63, 216.69, 214.27, 212, 217.8601, 214.67, 212.6, 216.02, 219.89, 217.5, 217.47, 222.54, 222.66, 221.405, 221.27, 221.2201, 225.171, 217.1, 215.07, 212.635, 215.05, 214.44, 214.87, 217.795, 213.78, 210.09, 207, 204.06, 203.255, 203.03, 199.49, 201.8938, 198.5, 197.05, 196.8, 195.88, 192.38, 194.67, 192.75, 193.869, 194.5101, 195.92, 197.18, 189.5199, 188.23, 191.1667, 189.71, 191.25], [277.665, 278.18, 276.73, 273.39, 277.88, 278.38, 281.39, 284.68, 285.5, 283.23, 283.09, 285.32, 285.77, 283.66, 284.03, 279.2314, 280.3599, 280.7599, 278.7, 276.9, 277.48, 281.3099, 280.3, 276.9608, 277.38, 279.1999, 274.22, 267.92, 267.1, 266.0299, 263.61, 265.03, 264.11, 273.33, 271.75, 274.13, 273.3, 273.4719, 272.8166, 273.19, 265.34, 263.315, 261.415, 262.36, 261, 259.22, 247.44, 245, 243.5, 240.88, 245.28, 248.23, 245.6999, 245.88, 240.82, 237.33, 239.9646, 240.7, 244.23, 232.85, 235.08, 234.4615, 235.14, 232.6167, 232.0599, 222.47, 218.82, 218.7599, 217.2799, 220.01, 218.46, 219.8999, 226.4, 218.0499, 219.15, 218.72, 215.65, 214.68, 217.41, 222, 222.3398, 220.59, 220.73, 220.89, 223.03, 221, 217.15, 216.85, 216.7, 217.2297, 214.4599, 214.4399, 218.24, 215.06, 213.03, 216.05, 220.3312, 217.5, 217.9, 222.6296, 222.6883, 221.45, 221.32, 221.3899, 226.2077, 217.35, 215.28, 212.89, 215.3699, 214.44, 215.1, 217.9999, 214.11, 210.2823, 207.2999, 204.06, 203.3, 204.59, 200.05, 202.25, 198.8625, 197.1699, 197.1, 196.86, 193.5706, 195.03, 192.83, 194.21, 194.69, 196.145, 197.88, 189.5199, 188.39, 191.34, 189.88, 191.62], [276.4, 277.4, 276.2501, 272.63, 277.5, 278.06, 280.85, 283.6177, 284.91, 282.71, 282.42, 284.9, 285.14, 282.5631, 283.3, 278.67, 280.04, 280.25, 277.97, 276.01, 275.56, 280.47, 279.9801, 276.3463, 276.83, 278.62, 273.07, 267.24, 266.67, 265.1901, 263.2, 264.47, 263.7401, 272.86, 271.24, 273.74, 272.9401, 273.03, 272.6, 270.9, 264.59, 262.7214, 261.1804, 262.02, 260.7, 258.9, 246.4701, 244.3489, 242.73, 240.63, 242.75, 247.09, 243.61, 244.929, 240.3001, 237, 239.19, 240.256, 243.6101, 232.26, 234.51, 233.47, 234.72, 231.9, 231.66, 220.85, 218.36, 218.29, 216.9749, 219.57, 218.26, 219.61, 225.3, 217.26, 218.7, 218.2606, 215.2, 214.25, 215.87, 220.61, 222, 220.32, 220.51, 220.71, 222.8, 220.21, 216.19, 216.4, 216.4845, 216.68, 214.09, 211.9, 217.66, 214.56, 212.52, 215.8115, 219.86, 216.92, 217.25, 222.11, 222.47, 221.16, 221.03, 221.05, 224.2, 216.27, 214.835, 212.5348, 215.045, 214.16, 214.67, 217.4501, 213.3915, 209.82, 206.55, 203.79, 202.9, 202.85, 199.1104, 201.6561, 198.37, 196.83, 196.65, 195.88, 192.3001, 194.57, 192.1376, 193.385, 194.34, 195.8, 196.08, 188.75, 187.95, 190.5503, 189.6, 191.24], [277.31, 277.4729, 276.495, 273.3134, 277.55, 278.19, 281.3796, 284.32, 285.225, 282.7697, 282.5, 285.08, 285.24, 282.65, 283.43, 279.2314, 280.2, 280.65, 278.65, 276.6977, 275.9099, 280.87, 280.2498, 276.82, 276.88, 279.16, 273.4599, 267.7301, 266.78, 265.24, 263.52, 264.875, 263.89, 273.175, 271.7164, 273.89, 273.025, 273.11, 272.7799, 271.407, 265.24, 263.23, 261.285, 262.02, 260.85, 258.96, 246.655, 244.4256, 243.16, 240.63, 244.33, 248.23, 245.18, 245.88, 240.37, 237.08, 239.87, 240.3499, 244.0695, 232.69, 234.8299, 233.795, 234.9051, 232.6167, 231.71, 221.9, 218.7697, 218.7199, 217.12, 219.74, 218.385, 219.82, 226.245, 217.67, 219.0499, 218.6, 215.4817, 214.322, 215.9272, 221.6225, 222.065, 220.32, 220.55, 220.8117, 223, 220.4071, 216.9706, 216.57, 216.61, 217.125, 214.265, 213.78, 217.6806, 214.97, 212.885, 215.91, 220.33, 216.96, 217.875, 222.1501, 222.5101, 221.275, 221.2801, 221.3099, 226.0601, 216.39, 215.0301, 212.85, 215.21, 214.285, 214.67, 217.685, 214.11, 209.855, 206.7899, 203.85, 202.9, 204.08, 199.51, 201.89, 198.69, 196.85, 196.6704, 196.68, 193.0325, 194.995, 192.225, 193.4, 194.385, 195.9009, 197.285, 188.89, 188.05, 190.6, 189.7, 191.549], [516983, 220910, 48040, 93815, 57732, 50449, 140559, 199217, 104179, 74987, 46572, 118936, 122755, 632376, 106798, 176250, 39027, 53393, 131330, 178374, 195591, 183020, 88227, 102217, 129600, 173006, 529791, 204571, 109220, 99694, 72183, 150936, 72741, 187529, 56509, 63305, 65883, 100180, 38254, 449225, 116050, 132510, 70262, 76153, 53222, 120728, 325556, 191966, 156604, 70297, 439231, 338327, 475939, 83758, 88397, 120807, 122410, 91907, 147253, 230624, 151715, 175216, 89607, 158119, 106863, 1337214.0, 170775, 136234, 72200, 94940, 61293, 118245, 501250, 183578, 81339, 85124, 118465, 123026, 692130, 231248, 86920, 62160, 34508, 51256, 127943, 268839, 159966, 134605, 83257, 187180, 110392, 772970, 123461, 154620, 84335, 48781, 142845, 178403, 221215, 201991, 55362, 50163, 89293, 95124, 830411, 120342, 99314, 100109, 53101, 66173, 106891, 135607, 85850, 222862, 157875, 77322, 62336, 790412, 219113, 81522, 83750, 110072, 111594, 204307, 209482, 148972, 165363, 147518, 73006, 107963, 722923, 138057, 116748, 177882, 68823, 119870]], "output_timestamps": [1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651092000.0, 1651095600.0, 1651099200.0, 1651102800.0, 1651169400.0, 1651173000.0, 1651176600.0, 1651180200.0, 1651183800.0, 1651187400.0, 1651254000.0, 1651257600.0, 1651261200.0, 1651264800.0, 1651268400.0, 1651272000.0, 1651275600.0, 1651515000.0, 1651518600.0, 1651522200.0, 1651525800.0, 1651529400.0, 1651533000.0, 1651599600.0, 1651603200.0, 1651606800.0, 1651610400.0, 1651614000.0, 1651617600.0], "output_window": [[190.275, 189.4419, 185.38, 186.71, 188.0781, 185.365, 186.38, 183.79, 188.08, 189.7914, 188.46, 196.855, 197.19, 199.49, 195.13, 194.515, 193.7, 191.8017, 191.0797, 188.6733, 187.02, 187.125, 189, 189.725, 188.38, 187.6401, 190.26, 193.04, 194.63, 193.97, 194.1199, 197.69, 194.62], [190.47, 189.85, 185.5968, 186.855, 188.34, 185.4499, 186.58, 184.07, 188.86, 190.15, 188.86, 196.92, 197.7, 199.5, 196.41, 195.06, 194.17, 191.97, 191.37, 188.97, 187.6, 187.24, 189.17, 190.05, 189.16, 187.93, 191.08, 193.4576, 194.78, 194.56, 194.2093, 197.86, 194.7], [190.16, 189.05, 184.7, 186.205, 187.81, 185.06, 186.23, 183.65, 187.8401, 189.49, 188.46, 196.56, 197.19, 199.14, 194.94, 194.36, 193.55, 191.53, 190.7303, 188.665, 186.9928, 186.68, 188.73, 189.53, 188.19, 187.6401, 190.26, 192.6301, 194.1417, 193.97, 193.8, 197.465, 193.49], [190.33, 189.5776, 185.2541, 186.79, 188.2385, 185.2801, 186.375, 183.83, 188.69, 189.9, 188.86, 196.85, 197.4692, 199.41, 195.79, 194.87, 193.99, 191.61, 190.7303, 188.825, 187.3841, 187.105, 188.82, 189.9315, 189.035, 187.715, 191, 192.9879, 194.2, 194.2939, 194.1475, 197.8, 193.65], [73138, 184294, 146903, 149636, 128838, 80497, 85125, 172440, 102414, 243074, 78366, 136318, 91387, 102197, 141931, 96350, 62300, 41340, 104553, 96830, 168157, 153625, 109145, 85632, 96197, 51865, 186020, 118488, 121861, 97725, 63670, 111936, 254927]], "text": {"content": "Is Nvidia Stock a Buy After Falling 40% From All-Time Highs?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-04-26T19:06:14Z\n\nThe stock is under pressure even though management is predicting torrid growth for Q1.\n\nArticle Content:\n\nShares of Nvidia (NVDA 0.38%) continue to get clobbered. As of this writing, the stock is now down over 40% from all-time highs reached in late 2021. Several worries are conspiring to bring down Nvidia, the semiconductor industry, and tech in general right now: The Federal Reserve's aggressive rate hike posturing, calls for a slowdown in consumer spending, and a possible reduction in demand for graphics processing units (GPUs) needed in cryptocurrency mining.\nNvidia faced challenges like this just a few years ago. It overcame those issues then, but what about now?\nImage source: Getty Images.\nAll businesses are cyclical for one reason or another -- meaning business ebbs and flows based on supply and demand and other economic factors. For Nvidia and chip stocks in general, the cyclicality tends to come from the pacing of hardware purchases. Every few years, consumer and business demand for computing hardware slows, and chip stocks fall. Later, as signs emerge that hardware purchasing might pick up pace again, chip stocks rally.\nThis is what happened to Nvidia in 2018. GPU sales fell (the crypto market crashed, the U.S.-China trade war pressured demand for chips, the Fed was raising interest rates, too), and Nvidia's stock tanked. But then it went on an epic tear starting in 2019 as a new generation of chips for video gaming, data centers, and artificial intelligence (AI) came out.\nData by YCharts.\nIs the current environment a simple repeat of history? Probably not. Nvidia is a different company than it was four years ago. It's more diversified now with other chips outside of its GPU bread-and-butter product. And though some of the themes dragging down the chip industry rhyme with the 2018 situation, the economy is also facing very different issues today. If chip sale growth stumbles at some point later this year or next (Nvidia forecast 43% year-over-year revenue growth for the fiscal first quarter, which will be reported on May 25, there's no guarantee it will return to the torrid pace of expansion it has enjoyed during the pandemic.\nPlus, even after falling 40% in recent months, shares still trade for 60 times trailing-12-month free cash flow and 28 times one-year forward expected earnings. This is no cheap stock.\nIn spite of mounting worry of an economic slowdown and the fact Nvidia is already a giant among tech stocks, Nvidia's diversification today could actually be a benefit in the next few years. More than a designer of semiconductors like many of its peers, this is a full-blown tech platform. Nvidia is designing hardware and software that puts the power of AI into the hands of all industries -- from healthcare to the automotive industry, and even for other tech companies.\nThese are powerful secular growth trends that could help propel Nvidia higher for many years to come. For what it's worth, some analysts think Nvidia's revenue will more than double to over $65 billion in five years (compared to $26.9 billion in revenue during the recently completed fiscal year ended in January 2022). If Nvidia delivers on those lofty expectations, a $1 trillion valuation doesn't seem out of the question (the company's enterprise value sits at $489 billion as of this writing).\nOf course, if you're the type of investor who wants to see a company \"prove it\" and only buys when a stock is a reasonable value, take a pass on Nvidia right now. But if you believe this tech giant will continue to sink its roots into the global economy with its AI platform in the years ahead, you don't mind extreme bouts of volatility, and can make periodic purchases to add to your position (dollar-cost averaging), now looks like a great time to go shopping for some Nvidia shares.\nNicholas Rossolillo and his clients own Nvidia. The Motley Fool owns and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650999974000, "published_utc": "2022-04-26T19:06:14Z", "article_url": "https://www.fool.com/investing/2022/04/26/is-nvidia-stock-a-buy-after-falling-40-from-all-ti/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.646765564976135, "input_bin_label": "<-4%", "output_percentage_change": 0.3160332373278284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.168403591648335, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.92156, 280.68226999999996, 281.55677000000003, 282.49043, 283.07842999999997, 283.18257000000006, 283.06461, 282.69761000000005, 282.04011, 281.43291, 280.7739, 280.3529, 279.85388, 279.27088, 278.61587999999995, 278.60874, 277.93473, 276.64274, 275.45574, 274.30997, 273.07098, 271.47148000000004, 269.8355, 269.471, 268.95464000000004, 268.42764, 268.38415, 268.92214, 269.52213, 270.13883, 270.31083, 270.14633, 269.88583, 268.77032999999994, 267.68369, 266.19069, 263.55369, 260.68525, 257.72326, 254.64556000000002, 252.55455999999998, 251.05455999999998, 249.44405999999998, 247.83006, 245.78206, 243.59406000000004, 242.91556, 242.50798999999998, 242.59894, 241.80494, 240.85493000000002, 239.41143000000002, 238.38394000000002, 237.05761, 236.19161000000003, 234.67361, 232.56358, 230.40058, 227.70563, 226.41063000000003, 224.76614, 223.36864, 222.50263, 221.00796, 219.74195, 219.41195, 219.08315, 218.64335999999997, 218.52408, 218.71233, 219.08033, 219.13033000000001, 218.56082999999998, 218.875, 219.27001, 219.45072, 219.59960999999998, 219.82441, 219.89269, 219.44294, 218.66294, 218.00894, 217.72200000000004, 217.13783000000004, 216.12633, 215.67662, 216.01256000000004, 216.05155999999997, 216.17806000000002, 216.68057, 217.50508, 218.25457999999998, 218.61453, 219.24852, 220.56603, 220.61403, 220.08404000000002, 219.67304, 219.40654, 218.62002999999999, 217.83602000000002, 217.47701999999998, 216.76001000000002, 215.61452, 213.6875, 212.4335, 211.22048999999998, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434, 192.87634, 192.54308999999998, 192.19849], "in_sma_50": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.326366, 270.741508, 270.115208, 269.56654, 268.82294, 268.00074, 267.170548, 266.291146, 265.468036, 264.466442, 263.51304, 262.48733999999996, 261.480642, 260.47997599999997, 259.445576, 258.298948, 257.070342, 255.83174, 254.60114000000002, 253.461986, 252.311488, 251.090488, 250.01039200000002, 248.827392, 247.67079, 246.45959, 245.300026, 244.23186399999997, 243.21480799999998, 242.34245799999997, 241.513358, 240.622258, 239.755458, 238.70819200000003, 237.73386400000004, 236.66420599999998, 235.543118, 234.41231799999997, 233.28892, 232.20328, 231.18378, 230.19477999999998, 229.322692, 228.38169199999996, 227.422392, 226.56139199999998, 226.03489200000004, 225.48558, 224.97988, 224.610282, 224.173884, 223.634784, 223.15678599999998, 222.66538400000002, 222.379186, 221.965386, 221.468588, 220.91859, 220.3414, 219.9733, 219.57010200000002, 219.24790200000004, 218.832, 218.37676599999998, 217.878364, 217.517364, 217.19997000000004, 216.90717200000003, 216.55497200000002, 216.19797200000002, 215.80407200000002, 215.344672, 214.75318, 214.33338, 213.813032, 213.34093200000004, 212.875798, 212.45735800000003, 212.02651400000002, 211.51208199999996, 211.016482, 210.38788200000002, 209.73788199999998, 209.133648, 208.46764799999997, 207.890486], "in_sma_200": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.44369215686277, 270.997275, 270.51015660377357, 270.05404259259257, 269.51433272727274, 268.93514821428573, 268.4252333333333, 267.941175862069, 267.53657118644065, 266.955795, 266.42914098360654, 265.90278387096777, 265.41075714285716, 264.89835, 264.38775999999996, 263.74400606060607, 263.072747761194, 262.4205, 261.76397101449277, 261.1636285714286, 260.5611126760563, 259.99526388888887, 259.5329315068493, 258.96721621621623, 258.4349853333333, 257.9108407894737, 257.359812987013, 256.8080461538462, 256.2905670886076, 255.85721625000002, 255.44002839506172, 255.01173536585364, 254.59653373493975, 254.19433333333333, 253.82734117647058, 253.43873372093023, 253.01955977011497, 252.60536022727274, 252.20091797752812, 251.81118555555557, 251.39859010989014, 250.98969239130435, 250.63153010752688, 250.25215212765957, 249.85881368421053, 249.50518020833331, 249.20440515463918, 248.8753806122449, 248.56224545454546, 248.298124, 248.04279702970297, 247.78036764705882, 247.52308349514564, 247.27103365384616, 247.06902476190476, 246.7796, 246.48287570093456, 246.1714601851852, 245.8874100917431, 245.60011545454546, 245.32146576576577, 245.07471160714286, 244.80068761061946, 244.49414649122807, 244.16628347826085, 243.81872931034485, 243.46899658119656, 243.13519152542372, 242.7685932773109, 242.42793833333332, 242.06646776859506, 241.69584098360656, 241.32978048780487, 240.9697016129032, 240.586204, 240.22436904761904, 239.84642125984251, 239.48355859375, 239.1339573643411, 238.8013953846154, 238.48447633587787, 238.1087606060606, 237.73237894736843, 237.3806447761194, 237.0274548148148, 236.6930544117647], "in_ema_10": [277.31, 277.3396181818182, 277.1860512396694, 276.4819328324567, 276.6761268629191, 276.9513765242065, 277.7565080652599, 278.94987023521264, 280.0908029197194, 280.577875116134, 280.927352367746, 281.682379209974, 282.3292193536151, 282.38754310750323, 282.5770807243208, 281.9687751380807, 281.64717965842965, 281.46587426598785, 280.9538971267173, 280.1800431036778, 279.4036534484637, 279.6702619123794, 279.7756324737649, 279.2382447512622, 278.8094729783054, 278.87320516406805, 277.8889678615102, 276.0419009775992, 274.357918981672, 272.7001155304589, 271.03100361583, 269.9117302311336, 268.8168701891093, 269.60925742745303, 269.9923742588252, 270.70103348449334, 271.1235728509491, 271.4847414235038, 271.7202248010485, 271.6632748372215, 270.4954066849994, 269.17442365136316, 267.7399829874789, 266.6999860806646, 265.63635224781643, 264.4224700209407, 261.1920209262242, 258.1435807578198, 255.4192933473071, 252.73033092052398, 251.20299802588326, 250.6624529302681, 249.66564330658298, 248.97734452356787, 247.41237279201005, 245.53375955709913, 244.503985092172, 243.74869689359525, 243.80702473112336, 241.78574750728274, 240.52104796050403, 239.29813014950327, 238.4993973950481, 237.42981605049388, 236.3898494958586, 233.7553314057025, 231.0306711501202, 228.7923491228256, 226.67010382776638, 225.41008494999068, 224.13279677726507, 223.3486519086714, 223.87526065254934, 222.7470314429949, 222.07482572608671, 221.44303923043458, 220.35915937035554, 219.2614940302909, 218.65525875205617, 219.19475716077324, 219.7166194951781, 219.82632504150934, 219.95790230668945, 220.1131382509277, 220.63802220530448, 220.59603634979456, 219.93686610437734, 219.3247086308542, 218.83112524342613, 218.52092065371227, 217.7471168984918, 217.02582291694785, 217.1448732956846, 216.7494417873783, 216.04681600785494, 216.0219403700631, 216.80522393914254, 216.83336504111662, 217.02275321545906, 217.9549980853756, 218.7831984334891, 219.23625326376379, 219.6078617612613, 219.9173232592138, 221.03419175753857, 220.18979325616792, 219.25166720959191, 218.08772771693884, 217.56450449567723, 216.96823095100862, 216.55037077809794, 216.75666700026193, 216.27545481839613, 215.10809939686953, 213.5956995065296, 211.82375414170602, 210.20125338866853, 209.08829822709242, 207.34678945853017, 206.35464592061555, 204.9610739350491, 203.4863332195856, 202.24707263420638, 201.2348776098052, 199.74353622620424, 198.880166003258, 197.67013582084746, 196.89374748978426, 196.43761158255074, 196.3400276584506, 196.51184081145956, 195.12605157301235, 193.83949674155554, 193.25049733399996, 192.60495236418177, 192.4129610252396], "in_ema_50": [277.31, 277.31638823529414, 277.28417693194933, 277.12846018951996, 277.14499116248, 277.1859719012063, 277.35042790508055, 277.62374445782245, 277.9218329104569, 278.1119453453409, 278.28402592003346, 278.55053470748317, 278.81286667973876, 278.9633424962196, 279.13850553558353, 279.14214845575674, 279.18363283004084, 279.2411374249412, 279.2179555651396, 279.1191220135655, 278.9932701698963, 279.06686741813564, 279.1132569311499, 279.02332528679113, 278.93927331476016, 278.94792926320093, 278.73271242934993, 278.30123743212056, 277.84942419948834, 277.354936975979, 276.8123904279014, 276.34425746994447, 275.8558552162212, 275.7507236391145, 275.5925148689532, 275.5257495799746, 275.4276809689952, 275.3367915192307, 275.23652126357456, 275.08634395912065, 274.70021282346886, 274.25040055588187, 273.74195347525904, 273.28226902524887, 272.79472906347445, 272.25219066882835, 271.2483792700508, 270.1965055731861, 269.136250452669, 268.01835827805456, 267.08940305146416, 266.3498186180734, 265.51962965265875, 264.74944809765253, 263.7933913095093, 262.74580733658735, 261.8487168527996, 261.0056259958271, 260.34146419206917, 259.2570930472822, 258.29916390817306, 257.338216303931, 256.4584862527965, 255.52351424288292, 254.58965093924047, 253.30770384358397, 251.95327232030616, 250.65000281754908, 249.33510074627264, 248.17450856014432, 247.0062925381779, 245.94016341903367, 245.16780406926765, 244.0894588116493, 243.10751532883953, 242.14643629633602, 241.10076036314638, 240.05061289792496, 239.1045967058495, 238.41902428601227, 237.77769000028633, 237.09307470615744, 236.444326678465, 235.83128249499578, 235.32809494617243, 234.7429578894598, 234.04600267810844, 233.36066923975125, 232.70378024995708, 232.09284769113523, 231.39371640912995, 230.70298243230133, 230.19230076828953, 229.59534779698407, 228.9400400402396, 228.42905807787727, 228.1114479571762, 227.67413627258105, 227.28985641875434, 227.08829734350908, 226.90876019278323, 226.68782842051723, 226.47576063932047, 226.27317786915106, 226.26482187428238, 225.87757395764385, 225.45218282205, 224.95797957412645, 224.5757058653372, 224.17214877257888, 223.7995154873797, 223.55973056630597, 223.1891528970391, 222.66624494029247, 222.04364317792806, 221.33016697487207, 220.60741532879868, 219.959281394336, 219.15734879063655, 218.4801978576704, 217.70411166717352, 216.88630336650004, 216.09352284232358, 215.332208221056, 214.45770985944594, 213.6944663355461, 212.85252647925017, 212.08968230359332, 211.39538103678575, 210.78775432946082, 210.25823455183493, 209.42026456941005, 208.5822149784528, 207.87703007733703, 207.16420536842185, 206.5518443735818], "in_ema_200": [277.31, 277.3116208955224, 277.30349531447246, 277.26379287353245, 277.2666407056366, 277.27582836030683, 277.3166619089605, 277.3863468650903, 277.4643434136963, 277.5171330314705, 277.56671379732654, 277.6414728640198, 277.7170800992037, 277.76616387931114, 277.82252045762647, 277.8365391595406, 277.8600561828288, 277.8878168178256, 277.89540073008607, 277.88348330988623, 277.86384566501175, 277.8937576484445, 277.91720085592266, 277.9062834344707, 277.8960716590033, 277.9086480604063, 277.8643819105515, 277.76354328457586, 277.65425429666965, 277.53072937829484, 277.39131913572476, 277.26677864681204, 277.1336763717194, 277.09428655707546, 277.04077524804984, 277.00942425055683, 276.96977823811346, 276.9313724845004, 276.89006430057503, 276.835506446838, 276.72012827323766, 276.5858981411656, 276.4336503984675, 276.29023099151755, 276.13659685229845, 275.96568544083283, 275.6740368294812, 275.3631071097849, 275.04267818331937, 274.70026347502767, 274.39807179865926, 274.137692974792, 273.84955672628666, 273.5712526792589, 273.24089195608224, 272.8810820858725, 272.5526136074061, 272.2321885963871, 271.95196283920916, 271.56129654230165, 271.1958100095424, 270.82366264626336, 270.46626401296726, 270.0896514357238, 269.7077643567614, 269.2320652089329, 268.72995212227687, 268.23233966334874, 267.7237591691861, 267.2463088291942, 266.76012665178934, 266.2930607149556, 265.8945725486376, 265.4147260556163, 264.9533845028241, 264.49215679632835, 264.00449055954897, 263.51013741965295, 263.0366753557758, 262.62459400895216, 262.22101595911187, 261.8040904271804, 261.39360196521847, 260.98980194566406, 260.61179396610527, 260.2117472599749, 259.78148708823386, 259.3515220425798, 258.9262332660367, 258.5103005967229, 258.07004884949185, 257.62935184601434, 257.23185182764604, 256.8113358890625, 256.3742579200171, 255.97162848797714, 255.61698541844504, 255.232338797366, 254.86062398346186, 254.53514613288016, 254.21648895742862, 253.88871294790198, 253.56424913747512, 253.2433103400873, 252.9728306352108, 252.60882237018387, 252.23490473465966, 251.84301513530983, 251.4785075220232, 251.10842287006278, 250.74585149822136, 250.41688780172163, 250.05562523653037, 249.65561901527138, 249.22909444795528, 248.77756116986617, 248.32106802389737, 247.8808583918188, 247.39955631826837, 246.94672491211648, 246.4665584950805, 245.97286139562698, 245.48228964044662, 244.99669471865113, 244.47963805478398, 243.9872535965274, 243.47220629705947, 242.97397538863103, 242.49050299670435, 242.02692485743367, 241.58173157527014, 241.0574357387003, 240.52999856717096, 240.03318266102997, 239.53235497286053, 239.05490865472262], "in_macd": [0.0, 0.012994871794887786, -0.054981167360665495, -0.3614150308886792, -0.2594174592267109, -0.1254943764804466, 0.23530227668521775, 0.7498580331348421, 1.2166483490639166, 1.3726379316400994, 1.4576948646369488, 1.713534970379385, 1.9072155663840817, 1.8306152861439955, 1.8119613311281455, 1.441766222997387, 1.2125641727753873, 1.055068957669505, 0.7601075332113965, 0.36461117463926485, -0.012250202300606361, 0.0883051314621639, 0.11660683020551232, -0.13615060616598385, -0.327842038010715, -0.2924111992792291, -0.7160285056944531, -1.4968406003993096, -2.167321408496889, -2.7907770683055446, -3.384643729770403, -3.7032612710346484, -3.989263489734185, -3.4271938492311165, -3.064125112663362, -2.571358152530138, -2.2249867945621418, -1.9214766218571526, -1.6881193455571406, -1.5955708316975574, -1.9968325848651034, -2.4487974047557373, -2.930151068148632, -3.215255493107179, -3.4953201509167684, -3.8256805506147202, -5.022507866040598, -6.080800402444993, -6.941609650027431, -7.738749548845277, -7.979941782405177, -7.766859437958885, -7.754708205837602, -7.600974810804246, -7.833451782663531, -8.188771896995888, -8.151273161535556, -7.990719187467931, -7.477146482002183, -7.8973314394635, -7.965833825628749, -8.01128117860003, -7.867036441713168, -7.846921773876318, -7.81406815350411, -8.481843030380531, -9.158079836703877, -9.587502065741205, -9.942312050705056, -9.89799153122425, -9.858561021303672, -9.600846963430797, -8.776987266083893, -8.715536081369578, -8.45799072489686, -8.195712274955014, -8.145578306767476, -8.105984134463654, -7.854537029274468, -7.113697992111696, -6.41690161835615, -5.9370537287373395, -5.475098217170029, -5.029896625860374, -4.449205958870095, -4.150386707423337, -4.143107958199522, -4.122147024098837, -4.055557722178349, -3.916086813583348, -3.990335112392586, -4.041722410748605, -3.7247646255774214, -3.6502186158213306, -3.71654047580364, -3.4848377680883402, -2.9109984641166307, -2.697067403009271, -2.4257303334464098, -1.8444670415274231, -1.339323812342684, -1.0268198713877723, -0.7698721128460306, -0.5574090870615578, -0.005663877833711695, -0.34472431074252086, -0.7149235181697406, -1.1707294668017028, -1.32623863491159, -1.50675164542605, -1.600296008131977, -1.4148359389342602, -1.5385941646177344, -1.9574521002430174, -2.507819404789956, -3.144961658725151, -3.684090642193155, -3.9703701518368177, -4.513975236009685, -4.698577792144988, -5.044935033651058, -5.405586034447538, -5.6408723053342555, -5.760164143717503, -6.078952175001007, -6.102886362758767, -6.273058317694222, -6.241163885604408, -6.066475497094103, -5.73955125541687, -5.307593501904279, -5.578366276196107, -5.793947609032159, -5.693403666279465, -5.621542700689417, -5.353679634193611], "in_signal": [0.0, 0.0025989743589775573, -0.008917053984951052, -0.07941664936569669, -0.11541681133789952, -0.11743232436640894, -0.0468854041560836, 0.11246328330210154, 0.3333002964544646, 0.5411678234915915, 0.724473231720663, 0.9222855794524074, 1.1192715768387425, 1.261540318699793, 1.3716245211854636, 1.3856528615478483, 1.3510351237933562, 1.291841890568586, 1.1854950190971483, 1.0213182502055715, 0.814604559704336, 0.6693446740559017, 0.5587971052858238, 0.4198075629954623, 0.27027764279422684, 0.15773987437953566, -0.017013801635262088, -0.3129791613880716, -0.6838476108098351, -1.1052335023089772, -1.5611155478012624, -1.9895446924479399, -2.389488451905189, -2.5970295313703744, -2.690448647628972, -2.6666305486092057, -2.578301797799793, -2.446936762611265, -2.29517327920044, -2.1552527896998632, -2.1235687487329113, -2.1886144799374767, -2.336921797579708, -2.512588536685202, -2.709134859531516, -2.932443997748157, -3.3504567714066456, -3.8965254976143155, -4.505542328096939, -5.152183772246607, -5.7177353742783215, -6.127560187014435, -6.452989790779069, -6.682586794784106, -6.912759792359991, -7.167962213287171, -7.364624402936848, -7.489843359843066, -7.48730398427489, -7.569309475312612, -7.64861434537584, -7.721147712020678, -7.7503254579591765, -7.769644721142606, -7.778529407614906, -7.919192132168032, -8.1669696730752, -8.451076151608403, -8.749323331427734, -8.979056971387038, -9.154957781370365, -9.244135617782451, -9.15070594744274, -9.063671974228107, -8.942535724361859, -8.79317103448049, -8.663652488937888, -8.552118818043041, -8.412602460289328, -8.152821566653802, -7.805637576994272, -7.431920807342886, -7.040556289308315, -6.638424356618727, -6.200580677069001, -5.790541883139869, -5.4610550981518, -5.1932734833412075, -4.965730331108636, -4.755801627603579, -4.60270832456138, -4.490511141798825, -4.3373618385545445, -4.199933194007902, -4.10325465036705, -3.979571273911308, -3.765856711952373, -3.5520988501637527, -3.3268251468202843, -3.0303535257617122, -2.6921475830779067, -2.35908204073988, -2.04124005516111, -1.7444738615411997, -1.396711864799702, -1.186314353988266, -1.092036186824561, -1.1077748428199894, -1.1514676012383096, -1.2225244100758577, -1.2980787296870817, -1.3214301715365175, -1.364862970152761, -1.4833807961708125, -1.6882685178946413, -1.9796071460607434, -2.3205038452872255, -2.650477106597144, -3.0231767324796524, -3.35825694441272, -3.695592562260388, -4.037591256697818, -4.358247466425105, -4.6386308018835845, -4.92669507650707, -5.16193333375741, -5.384158330544773, -5.555559441556701, -5.657742652664181, -5.674104373214719, -5.600802198952632, -5.596315014401327, -5.635841533327493, -5.647353959917888, -5.642191708072194, -5.584489293296477], "in_upper_bb": [null, 277.6218253893106, 278.1405041332573, 280.0226961888268, 280.01069574010756, 280.23418009623174, 282.14930327882786, 284.84694570585174, 286.75072004259243, 287.05805309491046, 287.1831249367756, 287.93300063363137, 288.51289270229023, 288.4347468265753, 288.46992520283493, 288.1551126943577, 287.8924981489615, 287.67437400996124, 287.4360284295767, 287.28530055143545, 287.37535914909876, 287.41567120943057, 287.3418691386867, 286.84631186981034, 286.89847198009437, 286.87239149674076, 287.3298925936141, 288.3310668441646, 288.74363044939446, 289.3469695701493, 289.83547048330405, 289.2911059847089, 288.49415117616314, 287.5285931553875, 286.2706857514662, 285.7388094932821, 284.9684859443334, 284.0537899331436, 283.41745545309874, 282.97870843248705, 282.73024667230095, 281.5757273827162, 280.46585033693043, 279.7465913387698, 278.89891278373705, 277.37568915887306, 279.2209599514235, 281.14245465961466, 282.56685172204476, 283.9155035109321, 284.4064052980073, 284.2452636084222, 284.22457649161936, 282.7319943458899, 281.5594456051429, 279.8210021311464, 277.48654885448485, 274.58890474667214, 271.0758458956103, 267.99591989984106, 265.62492119440486, 263.300870366487, 260.8649022622168, 257.8089096440774, 254.40620464701908, 252.33652984761088, 253.2805416008829, 253.8126395245261, 254.2154935654452, 254.17027519620504, 253.43727708806523, 251.4509134886401, 249.52739829625784, 247.47210506479024, 246.10913351129878, 245.11310447040668, 243.53705589719178, 241.55332877722074, 237.84029881123666, 236.5870434820099, 234.70470412473372, 232.7527207341291, 230.07113378940775, 227.60980238803518, 225.0572401845271, 224.88636790059064, 224.90069066481223, 224.92536335361646, 224.9441390776395, 224.88118423683963, 225.05852462218124, 225.13942048053224, 223.63268259339932, 223.67633071395647, 223.78426227358858, 223.68464198374508, 223.96379471719726, 223.891076313825, 223.91321333265634, 224.01167316715083, 224.0999387936455, 224.23691418294908, 224.342640209747, 224.41628186593476, 225.18674418621967, 224.9669725345694, 224.99436329430768, 225.1651049350991, 225.17208033649, 225.19166778911057, 225.17573156967518, 225.14458232471844, 225.15780817553383, 225.61037854669496, 226.39993993765884, 227.53553588455344, 228.06541607766994, 228.4311240951252, 229.10535334777336, 228.5300876717169, 227.93803656088318, 227.410663187407, 226.50930810918192, 225.22415237749098, 222.66230458594, 221.68288928171512, 220.91875895369924, 220.12563860296183, 218.5663871971312, 216.8594516400048, 214.7556157901001, 211.7508317096303, 209.24969476164003, 207.2050366517083, 205.69183452143227, 204.52015217985226], "in_lower_bb": [null, 277.16107461068935, 276.0447625334094, 272.27295381117324, 272.8458242598925, 273.2095865704349, 272.62523957831496, 271.6607792941482, 271.30614662407424, 271.7470669050895, 272.1851659723153, 272.33459936636865, 272.54027652847907, 272.921767459139, 273.25348813049834, 273.36451230564234, 273.5612665569208, 273.7708482122609, 273.7910242020023, 273.55016944856453, 273.32010085090116, 273.6194987905694, 274.0687808613133, 274.91499813018964, 274.7958380199056, 274.9189185032592, 273.669447406386, 271.0092831558355, 268.75221955060556, 266.3959104298507, 264.00940951669594, 262.5332740152911, 261.1952288238369, 261.2132868446124, 261.2998342485338, 261.29757050671793, 261.35039405566664, 261.5110900668564, 261.5604145469012, 261.47009156751295, 260.65156332769914, 260.04208261728377, 259.25547966306965, 258.49473866123026, 257.73941721626295, 257.24264084112696, 252.71688004857646, 248.46493534038524, 244.67853827795528, 240.86888648906788, 238.45898470199276, 236.9556263915778, 235.10531350838076, 233.86839565411015, 231.90630439485716, 229.9637478688536, 228.98270114551514, 228.60433525332792, 229.24635410438967, 228.454580100159, 227.78456880559514, 227.16511963351303, 226.96309773778322, 227.07876035592255, 227.5674653529809, 225.93114015238913, 222.19859839911712, 219.09593047547395, 216.08907643455476, 214.04529480379497, 212.18379291193475, 211.32915651135986, 211.3591717037421, 210.59346493520968, 209.82442648870116, 208.9724555295933, 208.10967410280827, 207.49061122277928, 208.3894111887633, 208.53591651799007, 209.14176587526623, 209.7462492658709, 210.99232621059227, 212.27315761196485, 213.95471981547288, 213.97630209940934, 213.78206933518774, 213.54240664638357, 213.47263092236048, 213.2740857631604, 212.6847453778188, 211.99984951946777, 212.65014740660067, 212.33649928604353, 211.61207772641148, 211.44269801625492, 211.64837528280273, 211.98489368617493, 212.1575366673437, 212.11183683284918, 212.06808120635458, 212.0266058170509, 211.99388979025292, 211.9700681340653, 211.50561581378034, 211.32367746543062, 211.10223670569235, 210.55949506490091, 210.41251966351, 210.10893221088946, 210.1653684303248, 210.58701767528152, 210.21673182446625, 209.25266145330505, 207.8535900623411, 205.51199411544656, 203.23911392233006, 201.5854059048748, 199.07467665222663, 197.62393232828316, 195.83397343911685, 193.91884681259302, 192.35923189081814, 191.18139762250897, 190.44048541406002, 189.28040071828485, 187.76402104630074, 186.61214139703822, 186.0888928028688, 185.9574183599952, 186.3227542098999, 186.4480382903697, 186.34317523835998, 186.4623333482917, 186.2665454785677, 186.20812782014772], "out_sma_10": [190.33, 189.9538, 188.38723333333334, 187.987925, 188.03804, 187.57838333333333, 187.40647142857142, 186.95941249999998, 187.1517, 187.42653, 187.27953, 188.00677000000002, 189.22827999999998, 190.49027999999998, 191.24543, 192.20442, 192.96592, 193.74392000000003, 193.94795000000002, 193.84045, 193.69286000000002, 192.71836, 191.85344, 190.90559000000002, 190.23009, 189.51459, 189.21559, 189.35338000000002, 189.70035, 190.24724, 190.92358, 191.99308000000002, 192.47608], "out_sma_50": [190.33, 189.9538, 188.38723333333334, 187.987925, 188.03804, 187.57838333333333, 187.40647142857142, 186.95941249999998, 187.1517, 187.42653, 187.55684545454548, 188.331275, 189.0341923076923, 189.77532142857143, 190.1763, 190.46965625, 190.67673529411763, 190.72858333333335, 190.72867368421052, 190.63349, 190.47875714285715, 190.32540454545457, 190.25995217391304, 190.24626666666666, 190.197816, 190.10232307692306, 190.13557037037037, 190.2374392857143, 190.37407931034483, 190.50474, 190.6222483870968, 190.846553125, 190.93150606060607], "out_sma_200": [190.33, 189.9538, 188.38723333333334, 187.987925, 188.03804, 187.57838333333333, 187.40647142857142, 186.95941249999998, 187.1517, 187.42653, 187.55684545454548, 188.331275, 189.0341923076923, 189.77532142857143, 190.1763, 190.46965625, 190.67673529411763, 190.72858333333335, 190.72867368421052, 190.63349, 190.47875714285715, 190.32540454545457, 190.25995217391304, 190.24626666666666, 190.197816, 190.10232307692306, 190.13557037037037, 190.2374392857143, 190.37407931034483, 190.50474, 190.6222483870968, 190.846553125, 190.93150606060607], "out_ema_10": [190.33, 190.1932, 189.2951818181818, 188.839694214876, 188.73038617580764, 188.10306141656986, 187.788868431739, 187.0690741714228, 187.36378795843683, 187.8249174205392, 188.01311425316842, 189.61982075259232, 191.04698061575735, 192.56752959471055, 193.15343330476315, 193.46553634026077, 193.56089336930427, 193.2061854839762, 192.7560244868896, 192.04129276200058, 191.19453044163683, 190.4509794522483, 190.1544377336577, 190.11390360026536, 189.91773930930802, 189.51724125307018, 189.78683375251194, 190.36884579750978, 191.06541928887162, 191.65241578180405, 192.10606745783969, 193.14132792005066, 193.23381375276873], "out_ema_50": [190.33, 190.30049411764708, 190.1025963091119, 189.97269057149967, 189.90468309810754, 189.72332689818174, 189.59201996099816, 189.3660583939002, 189.33954630002177, 189.3615248764915, 189.34185723427615, 189.63629420548102, 189.9434669817367, 190.31470357068818, 190.52942107772003, 190.69963985898593, 190.82867359000608, 190.85931384137837, 190.85425447504983, 190.77467586818514, 190.64171210864848, 190.50301751615248, 190.43701682924456, 190.41719263986244, 190.36298900692665, 190.2591463007727, 190.28819938701693, 190.39406999929076, 190.54332215618135, 190.69040364025267, 190.8259760465173, 191.099467181948, 191.19948807677358], "out_ema_200": [190.33, 190.32251343283585, 190.27208145837977, 190.23743388167946, 190.21754399230954, 190.16841519636617, 190.1306697715267, 190.0679765399692, 190.0542653306163, 190.05273035220222, 190.04086238849874, 190.10861500154851, 190.1818546532744, 190.27367699503287, 190.32856578115198, 190.37375418133954, 190.40973672679885, 190.42167964494018, 190.42475049424428, 190.40883257887867, 190.3787357372978, 190.34616125234956, 190.33097556824657, 190.32700068697048, 190.31414495874193, 190.28828281984897, 190.29536458283556, 190.32215598002128, 190.3607414926579, 190.3998773982036, 190.43716717533593, 190.5104291934918, 190.54166870400434], "out_macd": [0.0, -0.06002051282052889, -0.4512557235736949, -0.6301145841515563, -0.6475155195427078, -0.8897673575894203, -0.982083557112162, -1.2462391714720127, -1.0513042348995896, -0.7900725411759026, -0.6593631225470915, 0.08793756865836144, 0.7218222974528601, 1.3650513892724518, 1.5646747359770359, 1.6298534294238607, 1.5921460988830916, 1.354601653600355, 1.0828787787651208, 0.7056602440222832, 0.2871333550468762, -0.06630888964954806, -0.20565755555526266, -0.22382351823858926, -0.3070210842356573, -0.4740046919628469, -0.337379259931879, -0.06791284725881042, 0.2406732350036691, 0.48719084093576726, 0.6631007505300204, 1.0847327224283276, 1.0716554044292366], "out_signal": [0.0, -0.012004102564105779, -0.09985442676602362, -0.20590645824313017, -0.2942282705030457, -0.4133360879203206, -0.5270855817586889, -0.6709162997013537, -0.7469938867410009, -0.7556096176279812, -0.7363603186118033, -0.5715007411577703, -0.3128361334356442, 0.022741371105975017, 0.3311280440801872, 0.590873121148922, 0.791127716695756, 0.9038225040766759, 0.9396337590143649, 0.8928390560159486, 0.7716979158221342, 0.6040965547277979, 0.44214573267118584, 0.30895188248923083, 0.1857572891442532, 0.053804892922833206, -0.024431937648109234, -0.03312811957024947, 0.021632151344534247, 0.11474388926278085, 0.22441526151622876, 0.39647875369864855, 0.5315140838447662], "out_upper_bb": [null, 191.01785428432956, 193.86589003122322, 192.73783101275438, 192.15768022846657, 191.89671293153063, 191.45214555239684, 191.47879760790698, 191.5338019967591, 191.90876522715573, 191.89603922146915, 195.10655988022324, 197.26656341184025, 199.4354436450872, 199.98952686290582, 200.2362915434109, 200.28617985765538, 200.06148899455033, 199.79862771002612, 199.50249067898233, 199.4734794070123, 199.4697031145202, 199.3620324009907, 199.3481076148338, 199.34749587770202, 199.20923502891011, 199.16931509042644, 198.89979916544556, 199.1371074080963, 199.37738565028394, 199.53899487719195, 199.72330558312223, 199.1630218273246], "out_lower_bb": [null, 188.88974571567044, 182.90857663544347, 183.2380189872456, 183.91839977153342, 183.26005373513604, 183.360797304746, 182.440027392093, 182.7695980032409, 182.9442947728443, 183.2176516876218, 181.55599011977677, 180.80182120354436, 180.11519921205567, 180.36307313709418, 180.7030209565891, 181.06729073057988, 181.39567767211636, 181.65871965839492, 181.76448932101766, 181.49891059298773, 181.25542688547978, 181.71968759900932, 182.0477623851662, 182.128024122298, 182.50977497108985, 183.01219490957357, 184.19750083455446, 184.5111925919037, 184.710304349716, 185.077445122808, 184.98813441687776, 185.1664981726754], "overall_sma_10": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.92156, 280.68226999999996, 281.55677000000003, 282.49043, 283.07842999999997, 283.18257000000006, 283.06461, 282.69761000000005, 282.04011, 281.43291, 280.7739, 280.3529, 279.85388, 279.27088, 278.61587999999995, 278.60874, 277.93473, 276.64274, 275.45574, 274.30997, 273.07098, 271.47148000000004, 269.8355, 269.471, 268.95464000000004, 268.42764, 268.38415, 268.92214, 269.52213, 270.13883, 270.31083, 270.14633, 269.88583, 268.77032999999994, 267.68369, 266.19069, 263.55369, 260.68525, 257.72326, 254.64556000000002, 252.55455999999998, 251.05455999999998, 249.44405999999998, 247.83006, 245.78206, 243.59406000000004, 242.91556, 242.50798999999998, 242.59894, 241.80494, 240.85493000000002, 239.41143000000002, 238.38394000000002, 237.05761, 236.19161000000003, 234.67361, 232.56358, 230.40058, 227.70563, 226.41063000000003, 224.76614, 223.36864, 222.50263, 221.00796, 219.74195, 219.41195, 219.08315, 218.64335999999997, 218.52408, 218.71233, 219.08033, 219.13033000000001, 218.56082999999998, 218.875, 219.27001, 219.45072, 219.59960999999998, 219.82441, 219.89269, 219.44294, 218.66294, 218.00894, 217.72200000000004, 217.13783000000004, 216.12633, 215.67662, 216.01256000000004, 216.05155999999997, 216.17806000000002, 216.68057, 217.50508, 218.25457999999998, 218.61453, 219.24852, 220.56603, 220.61403, 220.08404000000002, 219.67304, 219.40654, 218.62002999999999, 217.83602000000002, 217.47701999999998, 216.76001000000002, 215.61452, 213.6875, 212.4335, 211.22048999999998, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434, 192.87634, 192.54308999999998, 192.19849, 192.00898999999998, 191.62675, 190.71366, 189.80257, 188.89791999999997, 188.53693, 188.36943000000002, 187.69243, 187.59143, 187.42652999999999, 187.27953, 188.00677000000002, 189.22827999999998, 190.49028, 191.24543, 192.20441999999997, 192.96592, 193.74392, 193.94795, 193.84045, 193.69286, 192.71836000000002, 191.85344, 190.90559, 190.23009, 189.51459, 189.21559000000002, 189.35338, 189.70035000000001, 190.24723999999998, 190.92358, 191.99308000000002, 192.47608], "overall_sma_50": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.326366, 270.741508, 270.115208, 269.56654, 268.82294, 268.00074, 267.170548, 266.291146, 265.468036, 264.466442, 263.51304, 262.48733999999996, 261.480642, 260.47997599999997, 259.445576, 258.298948, 257.070342, 255.83174, 254.60114000000002, 253.461986, 252.311488, 251.090488, 250.01039200000002, 248.827392, 247.67079, 246.45959, 245.300026, 244.23186399999997, 243.21480799999998, 242.34245799999997, 241.513358, 240.622258, 239.755458, 238.70819200000003, 237.73386400000004, 236.66420599999998, 235.543118, 234.41231799999997, 233.28892, 232.20328, 231.18378, 230.19477999999998, 229.322692, 228.38169199999996, 227.422392, 226.56139199999998, 226.03489200000004, 225.48558, 224.97988, 224.610282, 224.173884, 223.634784, 223.15678599999998, 222.66538400000002, 222.379186, 221.965386, 221.468588, 220.91859, 220.3414, 219.9733, 219.57010200000002, 219.24790200000004, 218.832, 218.37676599999998, 217.878364, 217.517364, 217.19997000000004, 216.90717200000003, 216.55497200000002, 216.19797200000002, 215.80407200000002, 215.344672, 214.75318, 214.33338, 213.813032, 213.34093200000004, 212.875798, 212.45735800000003, 212.02651400000002, 211.51208199999996, 211.016482, 210.38788200000002, 209.73788199999998, 209.133648, 208.46764799999997, 207.890486, 207.357674, 206.81782600000003, 206.190708, 205.58400799999998, 205.063478, 204.49347999999998, 203.867368, 203.244568, 202.760668, 202.240468, 201.61106800000002, 201.208868, 200.800752, 200.34595, 199.81154800000002, 199.283448, 198.73764599999998, 198.14364799999998, 197.437052, 196.885752, 196.33283199999997, 195.817932, 195.290132, 194.80306200000004, 194.29036200000002, 193.690962, 193.22876200000002, 192.89142, 192.63962199999997, 192.44850000000002, 192.27344999999997, 192.14785, 192.03064999999998], "overall_sma_200": [277.31, 277.39144999999996, 277.09263333333337, 276.147825, 276.42826, 276.7218833333333, 277.3872714285714, 278.25386249999997, 279.02843333333334, 279.40256, 279.68414545454544, 280.1338, 280.52658461538465, 280.67825714285715, 280.86170666666663, 280.7598125, 280.7268823529412, 280.72261111111106, 280.6135263157895, 280.417735, 280.20307619047617, 280.23339090909093, 280.2341043478261, 280.09184999999997, 279.963376, 279.93247692307693, 279.6927518518519, 279.2655142857143, 278.8349793103448, 278.38181333333335, 277.9024, 277.49529375, 277.0830121212121, 276.96807058823526, 276.8180228571428, 276.7366888888889, 276.636372972973, 276.5435736842105, 276.4470692307692, 276.32106749999997, 276.0507975609756, 275.7455404761905, 275.4092488372093, 275.10494772727276, 274.78817111111107, 274.4440804347826, 273.8528234042553, 273.23975624999997, 272.6258836734694, 271.985966, 271.44369215686277, 270.997275, 270.51015660377357, 270.05404259259257, 269.51433272727274, 268.93514821428573, 268.4252333333333, 267.941175862069, 267.53657118644065, 266.955795, 266.42914098360654, 265.90278387096777, 265.41075714285716, 264.89835, 264.38775999999996, 263.74400606060607, 263.072747761194, 262.4205, 261.76397101449277, 261.1636285714286, 260.5611126760563, 259.99526388888887, 259.5329315068493, 258.96721621621623, 258.4349853333333, 257.9108407894737, 257.359812987013, 256.8080461538462, 256.2905670886076, 255.85721625000002, 255.44002839506172, 255.01173536585364, 254.59653373493975, 254.19433333333333, 253.82734117647058, 253.43873372093023, 253.01955977011497, 252.60536022727274, 252.20091797752812, 251.81118555555557, 251.39859010989014, 250.98969239130435, 250.63153010752688, 250.25215212765957, 249.85881368421053, 249.50518020833331, 249.20440515463918, 248.8753806122449, 248.56224545454546, 248.298124, 248.04279702970297, 247.78036764705882, 247.52308349514564, 247.27103365384616, 247.06902476190476, 246.7796, 246.48287570093456, 246.1714601851852, 245.8874100917431, 245.60011545454546, 245.32146576576577, 245.07471160714286, 244.80068761061946, 244.49414649122807, 244.16628347826085, 243.81872931034485, 243.46899658119656, 243.13519152542372, 242.7685932773109, 242.42793833333332, 242.06646776859506, 241.69584098360656, 241.32978048780487, 240.9697016129032, 240.586204, 240.22436904761904, 239.84642125984251, 239.48355859375, 239.1339573643411, 238.8013953846154, 238.48447633587787, 238.1087606060606, 237.73237894736843, 237.3806447761194, 237.0274548148148, 236.6930544117647, 236.35463795620439, 236.01567391304349, 235.65048273381294, 235.3014792857143, 234.96769929078013, 234.61778661971832, 234.28042447552448, 233.93007430555554, 233.61807379310343, 233.31863493150686, 233.01619523809524, 232.77182905405405, 232.53489865771812, 232.31406600000003, 232.0721847682119, 231.82743355263156, 231.58013006535947, 231.32058376623374, 231.05871096774194, 230.78798205128203, 230.51152420382166, 230.2367993670886, 229.97631635220122, 229.72603625000002, 229.47329689440994, 229.21552962962966, 228.98107852760737, 228.76160792682927, 228.55214363636364, 228.34576867469877, 228.14098862275452, 227.9603875, 227.7573674556213], "overall_ema_10": [277.31, 277.3396181818182, 277.1860512396694, 276.4819328324567, 276.6761268629191, 276.9513765242065, 277.7565080652599, 278.94987023521264, 280.0908029197194, 280.577875116134, 280.927352367746, 281.682379209974, 282.3292193536151, 282.38754310750323, 282.5770807243208, 281.9687751380807, 281.64717965842965, 281.46587426598785, 280.9538971267173, 280.1800431036778, 279.4036534484637, 279.6702619123794, 279.7756324737649, 279.2382447512622, 278.8094729783054, 278.87320516406805, 277.8889678615102, 276.0419009775992, 274.357918981672, 272.7001155304589, 271.03100361583, 269.9117302311336, 268.8168701891093, 269.60925742745303, 269.9923742588252, 270.70103348449334, 271.1235728509491, 271.4847414235038, 271.7202248010485, 271.6632748372215, 270.4954066849994, 269.17442365136316, 267.7399829874789, 266.6999860806646, 265.63635224781643, 264.4224700209407, 261.1920209262242, 258.1435807578198, 255.4192933473071, 252.73033092052398, 251.20299802588326, 250.6624529302681, 249.66564330658298, 248.97734452356787, 247.41237279201005, 245.53375955709913, 244.503985092172, 243.74869689359525, 243.80702473112336, 241.78574750728274, 240.52104796050403, 239.29813014950327, 238.4993973950481, 237.42981605049388, 236.3898494958586, 233.7553314057025, 231.0306711501202, 228.7923491228256, 226.67010382776638, 225.41008494999068, 224.13279677726507, 223.3486519086714, 223.87526065254934, 222.7470314429949, 222.07482572608671, 221.44303923043458, 220.35915937035554, 219.2614940302909, 218.65525875205617, 219.19475716077324, 219.7166194951781, 219.82632504150934, 219.95790230668945, 220.1131382509277, 220.63802220530448, 220.59603634979456, 219.93686610437734, 219.3247086308542, 218.83112524342613, 218.52092065371227, 217.7471168984918, 217.02582291694785, 217.1448732956846, 216.7494417873783, 216.04681600785494, 216.0219403700631, 216.80522393914254, 216.83336504111662, 217.02275321545906, 217.9549980853756, 218.7831984334891, 219.23625326376379, 219.6078617612613, 219.9173232592138, 221.03419175753857, 220.18979325616792, 219.25166720959191, 218.08772771693884, 217.56450449567723, 216.96823095100862, 216.55037077809794, 216.75666700026193, 216.27545481839613, 215.10809939686953, 213.5956995065296, 211.82375414170602, 210.20125338866853, 209.08829822709242, 207.34678945853017, 206.35464592061555, 204.9610739350491, 203.4863332195856, 202.24707263420638, 201.2348776098052, 199.74353622620424, 198.880166003258, 197.67013582084746, 196.89374748978426, 196.43761158255074, 196.3400276584506, 196.51184081145956, 195.12605157301235, 193.83949674155554, 193.25049733399996, 192.60495236418177, 192.4129610252396, 192.03424083883237, 191.58757886813555, 190.43603725574724, 189.77312139106593, 189.49409931996303, 188.72791762542428, 188.30011442080166, 187.48736634429227, 187.7060270089664, 188.1049311891543, 188.2422164274899, 189.80726798612807, 191.2003465341048, 192.69301080063119, 193.25609974597094, 193.5495361557944, 193.6296204911045, 193.26241676544913, 192.80203189900382, 192.078935190094, 191.2253287918951, 190.47617810245958, 190.17505481110328, 190.1307721181754, 189.93154082396168, 189.52853340142318, 189.79607278298258, 190.37640500425846, 191.07160409439328, 191.65747607723085, 192.11020769955252, 193.14471539054296, 193.23658531953515], "overall_ema_50": [277.31, 277.31638823529414, 277.28417693194933, 277.12846018951996, 277.14499116248, 277.1859719012063, 277.35042790508055, 277.62374445782245, 277.9218329104569, 278.1119453453409, 278.28402592003346, 278.55053470748317, 278.81286667973876, 278.9633424962196, 279.13850553558353, 279.14214845575674, 279.18363283004084, 279.2411374249412, 279.2179555651396, 279.1191220135655, 278.9932701698963, 279.06686741813564, 279.1132569311499, 279.02332528679113, 278.93927331476016, 278.94792926320093, 278.73271242934993, 278.30123743212056, 277.84942419948834, 277.354936975979, 276.8123904279014, 276.34425746994447, 275.8558552162212, 275.7507236391145, 275.5925148689532, 275.5257495799746, 275.4276809689952, 275.3367915192307, 275.23652126357456, 275.08634395912065, 274.70021282346886, 274.25040055588187, 273.74195347525904, 273.28226902524887, 272.79472906347445, 272.25219066882835, 271.2483792700508, 270.1965055731861, 269.136250452669, 268.01835827805456, 267.08940305146416, 266.3498186180734, 265.51962965265875, 264.74944809765253, 263.7933913095093, 262.74580733658735, 261.8487168527996, 261.0056259958271, 260.34146419206917, 259.2570930472822, 258.29916390817306, 257.338216303931, 256.4584862527965, 255.52351424288292, 254.58965093924047, 253.30770384358397, 251.95327232030616, 250.65000281754908, 249.33510074627264, 248.17450856014432, 247.0062925381779, 245.94016341903367, 245.16780406926765, 244.0894588116493, 243.10751532883953, 242.14643629633602, 241.10076036314638, 240.05061289792496, 239.1045967058495, 238.41902428601227, 237.77769000028633, 237.09307470615744, 236.444326678465, 235.83128249499578, 235.32809494617243, 234.7429578894598, 234.04600267810844, 233.36066923975125, 232.70378024995708, 232.09284769113523, 231.39371640912995, 230.70298243230133, 230.19230076828953, 229.59534779698407, 228.9400400402396, 228.42905807787727, 228.1114479571762, 227.67413627258105, 227.28985641875434, 227.08829734350908, 226.90876019278323, 226.68782842051723, 226.47576063932047, 226.27317786915106, 226.26482187428238, 225.87757395764385, 225.45218282205, 224.95797957412645, 224.5757058653372, 224.17214877257888, 223.7995154873797, 223.55973056630597, 223.1891528970391, 222.66624494029247, 222.04364317792806, 221.33016697487207, 220.60741532879868, 219.959281394336, 219.15734879063655, 218.4801978576704, 217.70411166717352, 216.88630336650004, 216.09352284232358, 215.332208221056, 214.45770985944594, 213.6944663355461, 212.85252647925017, 212.08968230359332, 211.39538103678575, 210.78775432946082, 210.25823455183493, 209.42026456941005, 208.5822149784528, 207.87703007733703, 207.16420536842185, 206.5518443735818, 205.9156936138335, 205.27498406034985, 204.48985135210086, 203.7957395343714, 203.1856517094941, 202.48347321108255, 201.8517683792754, 201.14503236440186, 200.65659972266062, 200.23477228255626, 199.78870278127954, 199.67345953495484, 199.58701798456448, 199.58007610281686, 199.4314456674123, 199.25256544516085, 199.04619032966434, 198.75457502261867, 198.43989757075127, 198.06284276405515, 197.64406853801376, 197.23077173260145, 196.90093754700925, 196.62762627065595, 196.3298762208263, 195.99203793765665, 195.79627174402307, 195.68613951876728, 195.62785953763915, 195.57554739890818, 195.5195455401275, 195.60897512678918, 195.53215257279746], "overall_ema_200": [277.31, 277.3116208955224, 277.30349531447246, 277.26379287353245, 277.2666407056366, 277.27582836030683, 277.3166619089605, 277.3863468650903, 277.4643434136963, 277.5171330314705, 277.56671379732654, 277.6414728640198, 277.7170800992037, 277.76616387931114, 277.82252045762647, 277.8365391595406, 277.8600561828288, 277.8878168178256, 277.89540073008607, 277.88348330988623, 277.86384566501175, 277.8937576484445, 277.91720085592266, 277.9062834344707, 277.8960716590033, 277.9086480604063, 277.8643819105515, 277.76354328457586, 277.65425429666965, 277.53072937829484, 277.39131913572476, 277.26677864681204, 277.1336763717194, 277.09428655707546, 277.04077524804984, 277.00942425055683, 276.96977823811346, 276.9313724845004, 276.89006430057503, 276.835506446838, 276.72012827323766, 276.5858981411656, 276.4336503984675, 276.29023099151755, 276.13659685229845, 275.96568544083283, 275.6740368294812, 275.3631071097849, 275.04267818331937, 274.70026347502767, 274.39807179865926, 274.137692974792, 273.84955672628666, 273.5712526792589, 273.24089195608224, 272.8810820858725, 272.5526136074061, 272.2321885963871, 271.95196283920916, 271.56129654230165, 271.1958100095424, 270.82366264626336, 270.46626401296726, 270.0896514357238, 269.7077643567614, 269.2320652089329, 268.72995212227687, 268.23233966334874, 267.7237591691861, 267.2463088291942, 266.76012665178934, 266.2930607149556, 265.8945725486376, 265.4147260556163, 264.9533845028241, 264.49215679632835, 264.00449055954897, 263.51013741965295, 263.0366753557758, 262.62459400895216, 262.22101595911187, 261.8040904271804, 261.39360196521847, 260.98980194566406, 260.61179396610527, 260.2117472599749, 259.78148708823386, 259.3515220425798, 258.9262332660367, 258.5103005967229, 258.07004884949185, 257.62935184601434, 257.23185182764604, 256.8113358890625, 256.3742579200171, 255.97162848797714, 255.61698541844504, 255.232338797366, 254.86062398346186, 254.53514613288016, 254.21648895742862, 253.88871294790198, 253.56424913747512, 253.2433103400873, 252.9728306352108, 252.60882237018387, 252.23490473465966, 251.84301513530983, 251.4785075220232, 251.10842287006278, 250.74585149822136, 250.41688780172163, 250.05562523653037, 249.65561901527138, 249.22909444795528, 248.77756116986617, 248.32106802389737, 247.8808583918188, 247.39955631826837, 246.94672491211648, 246.4665584950805, 245.97286139562698, 245.48228964044662, 244.99669471865113, 244.47963805478398, 243.9872535965274, 243.47220629705947, 242.97397538863103, 242.49050299670435, 242.02692485743367, 241.58173157527014, 241.0574357387003, 240.52999856717096, 240.03318266102997, 239.53235497286053, 239.05490865472262, 238.5700836929841, 238.0825962930539, 237.55693961352105, 237.05179593577458, 236.5660914986027, 236.0557831254823, 235.56144697498, 235.04670620905978, 234.5854454507607, 234.1408141527432, 233.6902587880393, 233.32368904885485, 232.96692796379165, 232.63302818305743, 232.26643088770365, 231.89432709777628, 231.51716961421633, 231.12008334939827, 230.71819495786198, 230.30134724683847, 229.87430996080028, 229.44874468755847, 229.04447857126436, 228.65529470488363, 228.26106291677536, 227.85761950466815, 227.49087702203465, 227.1475638178353, 226.81972736193646, 226.49608728868338, 226.17421079824874, 225.89188034254477, 225.57106561276822], "overall_macd": [0.0, 0.012994871794887786, -0.054981167360665495, -0.3614150308886792, -0.2594174592267109, -0.1254943764804466, 0.23530227668521775, 0.7498580331348421, 1.2166483490639166, 1.3726379316400994, 1.4576948646369488, 1.713534970379385, 1.9072155663840817, 1.8306152861439955, 1.8119613311281455, 1.441766222997387, 1.2125641727753873, 1.055068957669505, 0.7601075332113965, 0.36461117463926485, -0.012250202300606361, 0.0883051314621639, 0.11660683020551232, -0.13615060616598385, -0.327842038010715, -0.2924111992792291, -0.7160285056944531, -1.4968406003993096, -2.167321408496889, -2.7907770683055446, -3.384643729770403, -3.7032612710346484, -3.989263489734185, -3.4271938492311165, -3.064125112663362, -2.571358152530138, -2.2249867945621418, -1.9214766218571526, -1.6881193455571406, -1.5955708316975574, -1.9968325848651034, -2.4487974047557373, -2.930151068148632, -3.215255493107179, -3.4953201509167684, -3.8256805506147202, -5.022507866040598, -6.080800402444993, -6.941609650027431, -7.738749548845277, -7.979941782405177, -7.766859437958885, -7.754708205837602, -7.600974810804246, -7.833451782663531, -8.188771896995888, -8.151273161535556, -7.990719187467931, -7.477146482002183, -7.8973314394635, -7.965833825628749, -8.01128117860003, -7.867036441713168, -7.846921773876318, -7.81406815350411, -8.481843030380531, -9.158079836703877, -9.587502065741205, -9.942312050705056, -9.89799153122425, -9.858561021303672, -9.600846963430797, -8.776987266083893, -8.715536081369578, -8.45799072489686, -8.195712274955014, -8.145578306767476, -8.105984134463654, -7.854537029274468, -7.113697992111696, -6.41690161835615, -5.9370537287373395, -5.475098217170029, -5.029896625860374, -4.449205958870095, -4.150386707423337, -4.143107958199522, -4.122147024098837, -4.055557722178349, -3.916086813583348, -3.990335112392586, -4.041722410748605, -3.7247646255774214, -3.6502186158213306, -3.71654047580364, -3.4848377680883402, -2.9109984641166307, -2.697067403009271, -2.4257303334464098, -1.8444670415274231, -1.339323812342684, -1.0268198713877723, -0.7698721128460306, -0.5574090870615578, -0.005663877833711695, -0.34472431074252086, -0.7149235181697406, -1.1707294668017028, -1.32623863491159, -1.50675164542605, -1.600296008131977, -1.4148359389342602, -1.5385941646177344, -1.9574521002430174, -2.507819404789956, -3.144961658725151, -3.684090642193155, -3.9703701518368177, -4.513975236009685, -4.698577792144988, -5.044935033651058, -5.405586034447538, -5.6408723053342555, -5.760164143717503, -6.078952175001007, -6.102886362758767, -6.273058317694222, -6.241163885604408, -6.066475497094103, -5.73955125541687, -5.307593501904279, -5.578366276196107, -5.793947609032159, -5.693403666279465, -5.621542700689417, -5.353679634193611, -5.180046979426891, -5.044998637607648, -5.2265932571212375, -5.186783990277235, -4.980935886735324, -4.998893801205497, -4.868653491446167, -4.91415007506555, -4.50610152861276, -4.038529573088653, -3.709138102828007, -2.771419565127161, -1.9557617983800242, -1.1396041543658555, -0.7759523916269018, -0.5555875929952663, -0.44680505739498244, -0.5463423294187635, -0.6882767467659505, -0.9436250595392153, -1.2478743067599964, -1.4942898217419724, -1.5335123497563927, -1.458099659742004, -1.4539147925256657, -1.5393663661593564, -1.326721686058562, -0.9864214758820538, -0.6118714938248786, -0.30395716037466514, -0.07092846994640922, 0.4038196888785137, 0.44011730973704744], "overall_signal": [0.0, 0.0025989743589775573, -0.008917053984951052, -0.07941664936569669, -0.11541681133789952, -0.11743232436640894, -0.0468854041560836, 0.11246328330210154, 0.3333002964544646, 0.5411678234915915, 0.724473231720663, 0.9222855794524074, 1.1192715768387425, 1.261540318699793, 1.3716245211854636, 1.3856528615478483, 1.3510351237933562, 1.291841890568586, 1.1854950190971483, 1.0213182502055715, 0.814604559704336, 0.6693446740559017, 0.5587971052858238, 0.4198075629954623, 0.27027764279422684, 0.15773987437953566, -0.017013801635262088, -0.3129791613880716, -0.6838476108098351, -1.1052335023089772, -1.5611155478012624, -1.9895446924479399, -2.389488451905189, -2.5970295313703744, -2.690448647628972, -2.6666305486092057, -2.578301797799793, -2.446936762611265, -2.29517327920044, -2.1552527896998632, -2.1235687487329113, -2.1886144799374767, -2.336921797579708, -2.512588536685202, -2.709134859531516, -2.932443997748157, -3.3504567714066456, -3.8965254976143155, -4.505542328096939, -5.152183772246607, -5.7177353742783215, -6.127560187014435, -6.452989790779069, -6.682586794784106, -6.912759792359991, -7.167962213287171, -7.364624402936848, -7.489843359843066, -7.48730398427489, -7.569309475312612, -7.64861434537584, -7.721147712020678, -7.7503254579591765, -7.769644721142606, -7.778529407614906, -7.919192132168032, -8.1669696730752, -8.451076151608403, -8.749323331427734, -8.979056971387038, -9.154957781370365, -9.244135617782451, -9.15070594744274, -9.063671974228107, -8.942535724361859, -8.79317103448049, -8.663652488937888, -8.552118818043041, -8.412602460289328, -8.152821566653802, -7.805637576994272, -7.431920807342886, -7.040556289308315, -6.638424356618727, -6.200580677069001, -5.790541883139869, -5.4610550981518, -5.1932734833412075, -4.965730331108636, -4.755801627603579, -4.60270832456138, -4.490511141798825, -4.3373618385545445, -4.199933194007902, -4.10325465036705, -3.979571273911308, -3.765856711952373, -3.5520988501637527, -3.3268251468202843, -3.0303535257617122, -2.6921475830779067, -2.35908204073988, -2.04124005516111, -1.7444738615411997, -1.396711864799702, -1.186314353988266, -1.092036186824561, -1.1077748428199894, -1.1514676012383096, -1.2225244100758577, -1.2980787296870817, -1.3214301715365175, -1.364862970152761, -1.4833807961708125, -1.6882685178946413, -1.9796071460607434, -2.3205038452872255, -2.650477106597144, -3.0231767324796524, -3.35825694441272, -3.695592562260388, -4.037591256697818, -4.358247466425105, -4.6386308018835845, -4.92669507650707, -5.16193333375741, -5.384158330544773, -5.555559441556701, -5.657742652664181, -5.674104373214719, -5.600802198952632, -5.596315014401327, -5.635841533327493, -5.647353959917888, -5.642191708072194, -5.584489293296477, -5.50360083052256, -5.411880391939578, -5.37482296497591, -5.337215170036176, -5.265959313376006, -5.2125462109419045, -5.1437676670427575, -5.097844148647316, -4.979495624640405, -4.791302414330055, -4.574869552029645, -4.2141795546491485, -3.762496003395324, -3.2379176335894306, -2.745524585196925, -2.3075371867565933, -1.935390760884271, -1.6575810745911697, -1.4637202090261259, -1.3597011791287437, -1.3373358046549941, -1.3687266080723899, -1.4016837564091906, -1.4129669370757534, -1.4211565081657358, -1.4447984797644602, -1.4211831210232806, -1.3342307919950351, -1.1897589323610038, -1.012598577963736, -0.8242645563602707, -0.5786477073125138, -0.37489470390260154], "overall_upper_bb": [null, 277.6218253893106, 278.1405041332573, 280.0226961888268, 280.01069574010756, 280.23418009623174, 282.14930327882786, 284.84694570585174, 286.75072004259243, 287.05805309491046, 287.1831249367756, 287.93300063363137, 288.51289270229023, 288.4347468265753, 288.46992520283493, 288.1551126943577, 287.8924981489615, 287.67437400996124, 287.4360284295767, 287.28530055143545, 287.37535914909876, 287.41567120943057, 287.3418691386867, 286.84631186981034, 286.89847198009437, 286.87239149674076, 287.3298925936141, 288.3310668441646, 288.74363044939446, 289.3469695701493, 289.83547048330405, 289.2911059847089, 288.49415117616314, 287.5285931553875, 286.2706857514662, 285.7388094932821, 284.9684859443334, 284.0537899331436, 283.41745545309874, 282.97870843248705, 282.73024667230095, 281.5757273827162, 280.46585033693043, 279.7465913387698, 278.89891278373705, 277.37568915887306, 279.2209599514235, 281.14245465961466, 282.56685172204476, 283.9155035109321, 284.4064052980073, 284.2452636084222, 284.22457649161936, 282.7319943458899, 281.5594456051429, 279.8210021311464, 277.48654885448485, 274.58890474667214, 271.0758458956103, 267.99591989984106, 265.62492119440486, 263.300870366487, 260.8649022622168, 257.8089096440774, 254.40620464701908, 252.33652984761088, 253.2805416008829, 253.8126395245261, 254.2154935654452, 254.17027519620504, 253.43727708806523, 251.4509134886401, 249.52739829625784, 247.47210506479024, 246.10913351129878, 245.11310447040668, 243.53705589719178, 241.55332877722074, 237.84029881123666, 236.5870434820099, 234.70470412473372, 232.7527207341291, 230.07113378940775, 227.60980238803518, 225.0572401845271, 224.88636790059064, 224.90069066481223, 224.92536335361646, 224.9441390776395, 224.88118423683963, 225.05852462218124, 225.13942048053224, 223.63268259339932, 223.67633071395647, 223.78426227358858, 223.68464198374508, 223.96379471719726, 223.891076313825, 223.91321333265634, 224.01167316715083, 224.0999387936455, 224.23691418294908, 224.342640209747, 224.41628186593476, 225.18674418621967, 224.9669725345694, 224.99436329430768, 225.1651049350991, 225.17208033649, 225.19166778911057, 225.17573156967518, 225.14458232471844, 225.15780817553383, 225.61037854669496, 226.39993993765884, 227.53553588455344, 228.06541607766994, 228.4311240951252, 229.10535334777336, 228.5300876717169, 227.93803656088318, 227.410663187407, 226.50930810918192, 225.22415237749098, 222.66230458594, 221.68288928171512, 220.91875895369924, 220.12563860296183, 218.5663871971312, 216.8594516400048, 214.7556157901001, 211.7508317096303, 209.24969476164003, 207.2050366517083, 205.69183452143227, 204.52015217985226, 203.42753325907063, 201.7921464376599, 201.55540658208966, 200.23444295577448, 199.3657203026865, 199.00479773677736, 198.3924101703184, 197.87590566212, 197.5757842153397, 196.95382933319456, 196.7043569829126, 197.4115724357648, 198.06516535304067, 198.9065802600772, 198.59773974731425, 199.13825886399792, 199.5064032171389, 199.56681087296016, 199.60535440046277, 199.50249067898977, 199.47347940701962, 199.46970311452748, 199.36203240099817, 199.3481076148414, 199.34749587770966, 199.20923502891802, 199.1693150904346, 198.8997991654545, 199.13710740810527, 199.37738565029287, 199.53899487720102, 199.7233055831311, 199.16302182733395], "overall_lower_bb": [null, 277.16107461068935, 276.0447625334094, 272.27295381117324, 272.8458242598925, 273.2095865704349, 272.62523957831496, 271.6607792941482, 271.30614662407424, 271.7470669050895, 272.1851659723153, 272.33459936636865, 272.54027652847907, 272.921767459139, 273.25348813049834, 273.36451230564234, 273.5612665569208, 273.7708482122609, 273.7910242020023, 273.55016944856453, 273.32010085090116, 273.6194987905694, 274.0687808613133, 274.91499813018964, 274.7958380199056, 274.9189185032592, 273.669447406386, 271.0092831558355, 268.75221955060556, 266.3959104298507, 264.00940951669594, 262.5332740152911, 261.1952288238369, 261.2132868446124, 261.2998342485338, 261.29757050671793, 261.35039405566664, 261.5110900668564, 261.5604145469012, 261.47009156751295, 260.65156332769914, 260.04208261728377, 259.25547966306965, 258.49473866123026, 257.73941721626295, 257.24264084112696, 252.71688004857646, 248.46493534038524, 244.67853827795528, 240.86888648906788, 238.45898470199276, 236.9556263915778, 235.10531350838076, 233.86839565411015, 231.90630439485716, 229.9637478688536, 228.98270114551514, 228.60433525332792, 229.24635410438967, 228.454580100159, 227.78456880559514, 227.16511963351303, 226.96309773778322, 227.07876035592255, 227.5674653529809, 225.93114015238913, 222.19859839911712, 219.09593047547395, 216.08907643455476, 214.04529480379497, 212.18379291193475, 211.32915651135986, 211.3591717037421, 210.59346493520968, 209.82442648870116, 208.9724555295933, 208.10967410280827, 207.49061122277928, 208.3894111887633, 208.53591651799007, 209.14176587526623, 209.7462492658709, 210.99232621059227, 212.27315761196485, 213.95471981547288, 213.97630209940934, 213.78206933518774, 213.54240664638357, 213.47263092236048, 213.2740857631604, 212.6847453778188, 211.99984951946777, 212.65014740660067, 212.33649928604353, 211.61207772641148, 211.44269801625492, 211.64837528280273, 211.98489368617493, 212.1575366673437, 212.11183683284918, 212.06808120635458, 212.0266058170509, 211.99388979025292, 211.9700681340653, 211.50561581378034, 211.32367746543062, 211.10223670569235, 210.55949506490091, 210.41251966351, 210.10893221088946, 210.1653684303248, 210.58701767528152, 210.21673182446625, 209.25266145330505, 207.8535900623411, 205.51199411544656, 203.23911392233006, 201.5854059048748, 199.07467665222663, 197.62393232828316, 195.83397343911685, 193.91884681259302, 192.35923189081814, 191.18139762250897, 190.44048541406002, 189.28040071828485, 187.76402104630074, 186.61214139703822, 186.0888928028688, 185.9574183599952, 186.3227542098999, 186.4480382903697, 186.34317523835998, 186.4623333482917, 186.2665454785677, 186.20812782014772, 186.0437467409294, 186.22889356234006, 185.0400434179103, 184.85100704422555, 184.6745796973135, 183.87851226322263, 183.46135982968158, 182.69286433787997, 182.5587357846603, 182.67119066680544, 182.58416301708735, 182.22194756423517, 181.87677464695938, 181.3862697399228, 181.54561025268575, 181.60309113600204, 181.8289467828611, 181.8695391270399, 181.93402559953722, 181.76448932101022, 181.4989105929804, 181.2554268854725, 181.71968759900184, 182.04776238515853, 182.12802412229036, 182.50977497108195, 183.0121949095654, 184.1975008345455, 184.51119259189468, 184.7103043497071, 185.077445122799, 184.9881344168689, 185.16649817266605]}, "alignment": "inconsistent"}

2640_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0], "input_window": [[32.995, 32.64, 32.27, 32.28, 32.24, 31.78, 31.8, 32.155, 32.06, 32.04, 31.78, 31.92, 31.76, 32.805, 33.005, 32.755, 32.5, 32.14, 32.155, 32.27, 32.47, 32.64, 32.835, 32.91, 33.07, 33.3, 33.19, 33.42, 33.67, 33.62, 33.635, 33.83, 34.29, 34.76, 35.03, 34.825, 34.52, 34.59, 34.66, 34.595, 35.03, 35.01, 34.63, 34.78, 34.725, 32.47, 33.06, 32.48, 32.1296, 32.17, 31.945, 31.92, 31.4, 31.605, 31.68, 31.91, 32.115, 32.1, 31.75, 31.23, 31.32, 31.19, 31.3419, 31.305, 31.16, 31.66, 31.52, 31.3713, 31.415, 31.355, 31.425, 31.2, 31.245, 31.285, 30.96, 31.07, 31.56, 30.44, 29.71, 30.39, 30.07, 30.16, 30.02, 30.17, 31.545, 32, 31.62, 31.59, 31.55, 31.67, 31.86, 31.875, 32.075, 32.01, 32.095, 32.115, 32.275, 33.1, 33.57, 33.775, 33.68, 33.475, 33.15, 33.7, 33.29, 33.3, 33.38, 33.22, 33.07, 32.955, 35.26, 35.84, 36.33, 36.23, 36.295, 36.525, 36.72, 37.145, 37.43, 37.18, 37.3, 37.61, 37.655, 37.28, 38.25, 38.235, 38.28, 38.375, 38.38, 38.12, 39.21, 38.84, 39.05, 39.15, 38.105, 38.88, 38.46, 38.25, 38.145, 38.08, 37.92, 37.935, 37.65], [33.02, 32.665, 32.27, 32.335, 32.24, 31.82, 31.86, 32.17, 32.07, 32.045, 31.79, 31.92, 31.77, 32.85, 33.05, 32.78, 32.5, 32.15, 32.185, 32.285, 32.505, 32.655, 32.85, 32.945, 33.085, 33.33, 33.23, 33.46, 33.72, 33.625, 33.655, 33.84, 34.3, 34.77, 35.07, 34.835, 34.53, 34.61, 34.66, 34.655, 35.05, 35.0142, 34.65, 34.8, 34.755, 32.53, 33.1048, 32.49, 32.16, 32.17, 31.945, 31.93, 31.47, 31.63, 31.69, 31.93, 32.13, 32.11, 31.755, 31.23, 31.34, 31.2, 31.3419, 31.315, 31.18, 31.66, 31.53, 31.46, 31.4252, 31.36, 31.43, 31.3, 31.26, 31.285, 30.96, 31.07, 31.74, 30.47, 29.71, 30.39, 30.085, 30.16, 30.02, 30.18, 31.63, 32, 31.65, 31.63, 31.565, 31.68, 31.875, 31.91, 32.105, 32.01, 32.11, 32.13, 32.295, 33.155, 33.61, 33.775, 33.685, 33.51, 33.175, 33.71, 33.345, 33.305, 33.38, 33.23, 33.07, 32.99, 35.39, 35.84, 36.36, 36.255, 36.31, 36.535, 36.735, 37.2, 37.445, 37.18, 37.32, 37.63, 37.66, 37.3, 38.25, 38.255, 38.29, 38.385, 38.415, 38.135, 39.24, 38.885, 39.0541, 39.15, 38.22, 38.88, 38.49, 38.25, 38.19, 38.11, 37.96, 37.965, 37.69], [32.96, 32.63, 32.26, 32.27, 32.21, 31.77, 31.77, 32.11, 31.99, 32.02, 31.78, 31.92, 31.73, 32.805, 33, 32.735, 32.45, 32.135, 32.155, 32.22, 32.4, 32.59, 32.8, 32.91, 33.07, 33.3, 33.15, 33.42, 33.66, 33.6, 33.63, 33.81, 34.26, 34.74, 35.03, 34.825, 34.505, 34.58, 34.64, 34.54, 35.015, 34.955, 34.61, 34.78, 34.725, 32.38, 33.06, 32.44, 32.12, 32.14, 31.92, 31.89, 31.4, 31.6, 31.66, 31.91, 32.105, 32.085, 31.69, 31.165, 31.315, 31.18, 31.29, 31.2911, 31.15, 31.61, 31.5, 31.37, 31.415, 31.35, 31.415, 31.2, 31.235, 31.255, 30.95, 31.055, 31.535, 30.41, 29.62, 30.35, 30.07, 30.145, 30.01, 30.13, 31.535, 31.95, 31.615, 31.58, 31.515, 31.655, 31.815, 31.85, 32.075, 31.945, 32.09, 32.115, 32.275, 33.1, 33.57, 33.75, 33.645, 33.47, 33.14, 33.665, 33.29, 33.275, 33.36, 33.21, 33.06, 32.955, 35.26, 35.79, 36.325, 36.23, 36.275, 36.52, 36.71, 37.145, 37.41, 37.14, 37.3, 37.61, 37.62, 37.245, 38.23, 38.225, 38.28, 38.37, 38.38, 38.11, 39.2, 38.8, 38.99, 39.135, 38.105, 38.84, 38.4, 38.205, 38.13, 38.08, 37.92, 37.93, 37.65], [32.97, 32.63, 32.26, 32.3312, 32.21, 31.82, 31.86, 32.12, 31.99, 32.035, 31.79, 31.92, 31.7301, 32.85, 33.04, 32.78, 32.45, 32.15, 32.18, 32.25, 32.41, 32.595, 32.82, 32.945, 33.085, 33.33, 33.18, 33.46, 33.715, 33.6, 33.65, 33.81, 34.29, 34.77, 35.07, 34.825, 34.51, 34.59, 34.64, 34.655, 35.035, 34.96, 34.61, 34.795, 34.74, 32.42, 33.09, 32.47, 32.12, 32.16, 31.93, 31.91, 31.45, 31.62, 31.66, 31.92, 32.12, 32.085, 31.7, 31.175, 31.32, 31.2, 31.29, 31.315, 31.175, 31.63, 31.5, 31.46, 31.4252, 31.36, 31.425, 31.3, 31.26, 31.28, 30.95, 31.055, 31.73, 30.46, 29.65, 30.37, 30.07, 30.15, 30.02, 30.13, 31.6, 31.97, 31.645, 31.61, 31.54, 31.68, 31.815, 31.85, 32.105, 31.95, 32.1, 32.13, 32.295, 33.115, 33.58, 33.77, 33.645, 33.47, 33.14, 33.69, 33.325, 33.3, 33.36, 33.23, 33.07, 32.99, 35.36, 35.79, 36.35, 36.23, 36.31, 36.535, 36.73, 37.19, 37.41, 37.14, 37.315, 37.63, 37.62, 37.28, 38.23, 38.24, 38.28, 38.37, 38.41, 38.13, 39.24, 38.885, 38.99, 39.14, 38.21, 38.85, 38.42, 38.21, 38.15, 38.085, 37.945, 37.935, 37.685], [21868, 6812, 2999, 7204, 7970, 8414, 17551, 7808, 34781, 2030, 2047, 218, 7565, 1732, 6782, 2407, 5329, 1336, 4837, 36607, 11618, 7833, 8008, 4819, 7301, 5574, 17542, 12310, 3717, 1955, 1816, 5092, 17089, 5433, 16661, 3432, 7483, 6031, 8822, 18629, 7060, 5025, 5325, 6151, 8577, 29962, 9963, 6834, 9504, 3531, 6132, 12189, 20859, 13950, 10779, 4772, 20450, 7652, 18066, 4393, 4518, 5869, 15674, 2580, 9993, 13986, 8640, 5046, 2282, 2236, 5663, 11761, 1966, 2134, 3702, 1602, 43330, 15290, 11633, 5386, 6840, 1092, 1761, 11161, 37650, 12167, 20326, 59648, 16634, 9435, 28387, 25091, 6930, 18507, 987, 2444, 7896, 21784, 22582, 6860, 2838, 12449, 6093, 31093, 5018, 2990, 857, 1863, 1599, 4105, 18148, 9329, 7814, 2815, 6816, 2572, 11723, 3668, 11704, 3003, 3894, 8529, 8329, 14009, 2991, 7918, 4328, 7871, 4289, 7208, 9859, 7445, 4502, 937, 7678, 4353, 12978, 7759, 18839, 2360, 16025, 3533, 13114]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[36.88, 37.9, 37.74, 37.9206, 38.185, 38.09, 38.03, 38.56, 38.18, 38.225, 38.115, 38.2, 38.28, 38.06, 37.905, 37.84, 37.72, 37.965, 37.84, 37.7716, 37.7, 38.06, 38.09, 38.045, 38.14, 38.17, 37.97, 38.715, 38.73, 38.51, 38.515, 38.64, 38.73], [37.03, 37.9, 37.77, 37.94, 38.19, 38.12, 38.06, 38.57, 38.18, 38.225, 38.12, 38.21, 38.3, 38.2, 37.935, 37.86, 37.76, 37.965, 37.855, 37.81, 37.715, 38.06, 38.095, 38.055, 38.15, 38.17, 38.13, 38.715, 38.735, 38.525, 38.525, 38.645, 38.73], [36.88, 37.85, 37.715, 37.92, 38.18, 38.09, 38.03, 38.44, 38.16, 38.22, 38.115, 38.2, 38.275, 38.02, 37.885, 37.835, 37.705, 37.935, 37.835, 37.76, 37.67, 38.04, 38.075, 38.045, 38.135, 38.145, 37.95, 38.67, 38.73, 38.505, 38.51, 38.625, 38.72], [37.03, 37.87, 37.725, 37.94, 38.185, 38.11, 38.055, 38.45, 38.16, 38.22, 38.12, 38.2, 38.29, 38.18, 37.935, 37.86, 37.76, 37.94, 37.855, 37.81, 37.7, 38.04, 38.075, 38.05, 38.135, 38.165, 38.12, 38.69, 38.73, 38.51, 38.51, 38.625, 38.73], [94366, 6870, 3632, 3521, 1543, 6032, 3158, 4593, 723, 445, 446, 1197, 10743, 63931, 3066, 10242, 10399, 3861, 1212, 9120, 29491, 4860, 3960, 711, 2244, 3887, 77481, 6788, 1148, 2592, 2887, 2443, 1791]], "text": {"content": "Investors Heavily Search STMicroelectronics N.V. (STM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-11-17T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to STMicroelectronics (STM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nSTMicroelectronics (STM Quick QuoteSTM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this chip company have returned +18.8% over the past month versus the Zacks S&P 500 composite's +10.6% change. The Zacks Semiconductor - General industry, to which STMicroelectronics belongs, has gained 29.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nSTMicroelectronics is expected to post earnings of $1.13 per share for the current quarter, representing a year-over-year change of +37.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.1%.\nFor the current fiscal year, the consensus earnings estimate of $4 points to a change of +85.2% from the prior year. Over the last 30 days, this estimate has changed +3.3%.\nFor the next fiscal year, the consensus earnings estimate of $3.79 indicates a change of -5.3% from what STMicroelectronics is expected to report a year ago. Over the past month, the estimate has changed +0.8%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, STMicroelectronics is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor STMicroelectronics, the consensus sales estimate for the current quarter of $4.44 billion indicates a year-over-year change of +24.7%. For the current and next fiscal years, $16.12 billion and $15.95 billion estimates indicate +26.3% and -1.1% changes, respectively.\nLast Reported Results and Surprise History\nSTMicroelectronics reported revenues of $4.32 billion in the last reported quarter, representing a year-over-year change of +35.2%. EPS of $1.16 for the same period compares with $0.51 a year ago.\nCompared to the Zacks Consensus Estimate of $4.14 billion, the reported revenues represent a surprise of +4.3%. The EPS surprise was +11.54%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSTMicroelectronics is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about STMicroelectronics. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668693607000, "published_utc": "2022-11-17T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2019342/investors-heavily-search-stmicroelectronics-nv-stm-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.044059973996291, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9284200361705124, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.47042766151046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.10462, 32.03362, 31.980629999999998, 32.03251, 32.11550999999999, 32.21151, 32.270509999999994, 32.27351, 32.29251000000001, 32.314009999999996, 32.37601, 32.44351, 32.5525, 32.562, 32.566500000000005, 32.6215, 32.6945, 32.8255, 32.979, 33.114, 33.238, 33.3595, 33.5065, 33.689, 33.8875, 34.037, 34.17, 34.283, 34.3755, 34.481, 34.6195, 34.734500000000004, 34.76649999999999, 34.769, 34.736000000000004, 34.4955, 34.3535, 34.1415, 33.889500000000005, 33.64, 33.3295, 33.0245, 32.7085, 32.391000000000005, 32.083, 32.033, 31.936, 31.897499999999997, 31.8555, 31.756999999999998, 31.696000000000005, 31.625, 31.608999999999998, 31.5785, 31.53, 31.500999999999998, 31.439, 31.376500000000004, 31.349019999999996, 31.367520000000003, 31.37802, 31.38802, 31.385020000000004, 31.381520000000002, 31.359020000000005, 31.30152, 31.32452, 31.224519999999995, 31.047000000000004, 30.948, 30.8125, 30.697499999999998, 30.573500000000003, 30.458500000000004, 30.523499999999995, 30.615000000000002, 30.6065, 30.721500000000002, 30.910500000000003, 31.041499999999996, 31.215999999999998, 31.386000000000003, 31.5945, 31.7765, 31.8265, 31.8425, 31.9075, 32.058, 32.262, 32.471000000000004, 32.654, 32.816, 32.9195, 33.0935, 33.216, 33.333, 33.4395, 33.451, 33.4, 33.321999999999996, 33.4935, 33.7255, 34.046499999999995, 34.3005, 34.599000000000004, 34.9225, 35.259499999999996, 35.6555, 36.0895, 36.5045, 36.7, 36.884, 37.011, 37.116, 37.308, 37.4785, 37.6335, 37.7515, 37.8515, 37.9505, 38.143, 38.2685, 38.4055, 38.5915, 38.5895, 38.6505, 38.664500000000004, 38.6485, 38.6225, 38.618, 38.4885, 38.3935, 38.263], "in_sma_50": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.133526, 33.119126, 33.102926000000004, 33.088702, 33.077702, 33.079702000000005, 33.084902, 33.084202, 33.078402000000004, 33.061202, 33.051801999999995, 33.037402, 33.0286, 32.9979, 32.9606, 32.9376, 32.9186, 32.9048, 32.889704, 32.871904, 32.852204, 32.826304, 32.795104, 32.761804000000005, 32.719104, 32.673604, 32.644604, 32.584604, 32.503304, 32.438704, 32.367104, 32.293904, 32.208504, 32.115704, 32.046304, 31.989204, 31.931904, 31.872304, 31.810304000000002, 31.750804000000002, 31.686403999999996, 31.624204, 31.574104000000002, 31.517203999999996, 31.464404, 31.458604, 31.442704, 31.455603999999997, 31.484804, 31.517003999999996, 31.551304000000002, 31.582504, 31.616304, 31.657704000000003, 31.691004000000003, 31.718604, 31.743404, 31.766304, 31.793703999999998, 31.830004, 31.910804000000002, 32.002604, 32.103804, 32.202104, 32.304804000000004, 32.402904, 32.507504, 32.622104, 32.7418, 32.8574, 32.9752, 33.1018, 33.229, 33.349000000000004, 33.4946, 33.6383, 33.7693, 33.9275, 34.1027, 34.2579, 34.4413, 34.616, 34.7954, 34.9756, 35.107800000000005, 35.2454, 35.380900000000004, 35.5129, 35.6451, 35.773199999999996, 35.8958, 36.0175, 36.1291], "in_sma_200": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.13031960784314, 33.106851923076924, 33.07559056603774, 33.048635185185184, 33.02338727272727, 33.00368392857143, 32.98818070175439, 32.972608620689655, 32.95103898305085, 32.921438333333334, 32.89518524590164, 32.86784354838709, 32.842798412698414, 32.8189265625, 32.793635384615385, 32.77600454545455, 32.75695970149254, 32.737886764705884, 32.718862318840586, 32.69945, 32.6815, 32.6623125, 32.643102739726025, 32.62468243243244, 32.60235333333333, 32.58199342105263, 32.57092857142857, 32.54386538461539, 32.50723417721519, 32.48051875, 32.45075925925926, 32.4227012195122, 32.393753012048194, 32.36680357142857, 32.35778235294118, 32.35327325581395, 32.34513218390804, 32.33677840909091, 32.327825842696626, 32.32062777777777, 32.31507142857143, 32.310016304347826, 32.30781182795699, 32.304005319148935, 32.30185789473684, 32.30006770833334, 32.300015463917525, 32.30833163265306, 32.32117676767677, 32.335665, 32.34862871287129, 32.35962254901961, 32.36719902912621, 32.37991826923077, 32.38891904761905, 32.397514150943394, 32.4065093457944, 32.414134259259264, 32.42015137614679, 32.42533181818182, 32.451770270270266, 32.481575892857144, 32.515809734513276, 32.54839035087719, 32.5811, 32.61518534482759, 32.6503547008547, 32.68882627118644, 32.7285, 32.7652625, 32.80286363636363, 32.842430327868854, 32.881272357723574, 32.91674596774194, 32.959252, 33.0011626984127, 33.04272834645669, 33.08434765625, 33.12563178294574, 33.16412692307693, 33.21050763358779, 33.25349621212121, 33.296627819548874, 33.34023507462687, 33.3763074074074, 33.41655514705882, 33.453076642335766, 33.48754710144927, 33.52108992805755, 33.553689285714285, 33.584833333333336, 33.61546830985915, 33.643926573426576], "in_ema_10": [32.97, 32.908181818181816, 32.790330578512396, 32.70685229151014, 32.61651551123557, 32.47169450919274, 32.360477325703144, 32.3167541755753, 32.2573443254707, 32.21691808447602, 32.139296614571286, 32.09942450283105, 32.0322745932254, 32.180951939911694, 32.337142496291385, 32.41766204242022, 32.423541671071085, 32.37380682178543, 32.338569217824435, 32.32246572367454, 32.3383810466428, 32.38503903816229, 32.464122849405506, 32.5515550586045, 32.648545047949135, 32.772445948322016, 32.84654668499074, 32.95808365135606, 33.09570480565496, 33.18739484099042, 33.27150486990125, 33.36941307537375, 33.53679251621489, 33.76101205872127, 33.999009866226494, 34.149189890548946, 34.214791728630956, 34.28301141433442, 34.347918429909974, 34.403751442653615, 34.518523907625685, 34.598792288057375, 34.600830053865124, 34.6361336804351, 34.655018465810535, 34.2486514720268, 34.037987568021926, 33.752898919290665, 33.45600820669236, 33.22037035093011, 32.985757559851905, 32.79016527624247, 32.5464988623802, 32.37804452376561, 32.24749097399004, 32.187947160537306, 32.175593131348705, 32.15912165292167, 32.07564498875409, 31.911891354435163, 31.80427474453786, 31.694406609167338, 31.620878134773278, 31.565263928450864, 31.494306850550704, 31.518978332268755, 31.515527726401707, 31.50543177614685, 31.490844180483784, 31.467054329486732, 31.459408087761872, 31.430424799077894, 31.39943847197282, 31.37772238615958, 31.299954679585106, 31.255417465115087, 31.341705198730523, 31.1813951625977, 30.902959678489026, 30.80605791876375, 30.67222920626125, 30.577278441486474, 30.47595508848893, 30.413054163309127, 30.62886249725292, 30.87270567957057, 31.013122828739554, 31.121645950786906, 31.1977103233711, 31.285399355485445, 31.38169038176082, 31.46683758507703, 31.58286711506302, 31.649618548687922, 31.731506085290114, 31.803959524328274, 31.89323961081404, 32.115377863393306, 32.3816727973218, 32.63409592508147, 32.817896665975745, 32.9364609085256, 32.9734680160664, 33.10374655859978, 33.14397445703619, 33.17234273757506, 33.20646223983414, 33.210741832591566, 33.18515240848401, 33.149670152396006, 33.55154830650582, 33.95853952350476, 34.39335051923116, 34.72728678846186, 35.01505282692334, 35.29140685839182, 35.55296924777512, 35.85061120272509, 36.13413643859325, 36.31702072248539, 36.49847150021532, 36.70420395472162, 36.870712326590414, 36.945128267210336, 37.17874130953573, 37.37169743507469, 37.5368433559702, 37.688326382157435, 37.819539767219716, 37.875987082270676, 38.12398943094873, 38.26235498895805, 38.39465408187477, 38.5301715215339, 38.471958517618646, 38.54069333259707, 38.51874909030669, 38.46261289206911, 38.40577418442018, 38.34745160543469, 38.27427858626475, 38.212591570580244, 38.116665830474744], "in_ema_50": [32.97, 32.95666666666666, 32.929346405228756, 32.90588968345508, 32.87859989194704, 32.837086170694214, 32.79876906596111, 32.77215067121754, 32.74147809587568, 32.713773072508005, 32.67754667750769, 32.64783896466425, 32.611849201344086, 32.6211884483502, 32.637612430767845, 32.64319625701225, 32.63561993320785, 32.61657601425852, 32.59945538624839, 32.58575125345433, 32.57885904743652, 32.57949202596842, 32.58892371122456, 32.60288748725497, 32.6217938603038, 32.64956665009581, 32.67036795793519, 32.7013339203691, 32.74108553133502, 32.774768451674824, 32.809091257491495, 32.84834258072713, 32.90487816579665, 32.978020198510514, 33.06005862209834, 33.12927200946703, 33.183418205174206, 33.23857827555953, 33.29353599024347, 33.34692673572412, 33.41312568726435, 33.473787425018685, 33.51834478090031, 33.56840969145324, 33.614354409435464, 33.56751698161447, 33.54879082547272, 33.50648530290516, 33.45211333024221, 33.40144221925232, 33.34373860281105, 33.28751355956356, 33.21545420428655, 33.1528873727459, 33.09434276989312, 33.04829011225025, 33.01188657843652, 32.9755380851645, 32.925516983785506, 32.85686925893117, 32.79659987622799, 32.73398811637591, 32.67736113141999, 32.62393520469764, 32.56711421627813, 32.530364639169186, 32.48995818273118, 32.44956766576133, 32.40939638475108, 32.36824358534908, 32.33125364082559, 32.290812321577526, 32.25038830896664, 32.21233386547776, 32.16283057663549, 32.11938624029685, 32.10411619165776, 32.039641046886864, 31.94592963328346, 31.884128471193915, 31.812986178205918, 31.74777103396255, 31.68001530714049, 31.61923039313498, 31.618476260070864, 31.632261504773968, 31.632761053606362, 31.63186846326886, 31.628265778434788, 31.630294571437346, 31.637537921577056, 31.645869767789723, 31.663874874935225, 31.67509546807502, 31.691758390895608, 31.708944336350683, 31.731926911395753, 31.786165071733173, 31.856511539508343, 31.93155030266488, 31.998744408442732, 32.056440706150866, 32.098933227478284, 32.161328002871294, 32.206962198837125, 32.24982642633371, 32.29336264490886, 32.3300935215791, 32.359109461909334, 32.383850267324654, 32.50056202154722, 32.62955958932968, 32.775459213277536, 32.91093140099214, 33.04422820879637, 33.18112122021612, 33.32029293707039, 33.4720461552245, 33.62647571776471, 33.76426098373472, 33.90350565103924, 34.04964268433182, 34.18965669671097, 34.31084663017329, 34.464538919186104, 34.61259621647292, 34.75641597268967, 34.89812515023126, 35.03584573257513, 35.1571851156114, 35.31729550323448, 35.4572054834998, 35.59574644493118, 35.73473678042407, 35.831805926289796, 35.9501664782, 36.04702269474118, 36.131845334163096, 36.210988654392, 36.28447929539623, 36.3495977544003, 36.41177039148264, 36.461700964365676], "in_ema_200": [32.97, 32.96661691542289, 32.95958590133908, 32.953333305305854, 32.94593695400928, 32.93473360123306, 32.92403973455413, 32.91603933918544, 32.906825017402504, 32.89815014160745, 32.88712377203922, 32.877500649929374, 32.866083728039534, 32.86592369094461, 32.86765579352228, 32.866783596571814, 32.862636496108415, 32.855545585699375, 32.8488237390755, 32.84286529391057, 32.83855817655822, 32.836134712114855, 32.835974167715705, 32.83705900186779, 32.83952607647607, 32.844406414023574, 32.84774565368503, 32.85383773673294, 32.86240651547192, 32.86974575412394, 32.87750947796351, 32.88678799062059, 32.900750299171634, 32.91934979868236, 32.940749303173085, 32.95949806632559, 32.974925946262644, 32.990996334857044, 33.00740433152513, 33.02379831827612, 33.043810275308196, 33.06287683973299, 33.07827110003416, 33.09535297963581, 33.11171762660461, 33.10483486415083, 33.10468725356227, 33.09837195750693, 33.08863691315363, 33.079396744863544, 33.06795996133256, 33.05643797166756, 33.04045351423804, 33.026319648424725, 33.01272442804239, 33.00185154816137, 32.99307690589111, 32.98404131478771, 32.97126478429231, 32.95339150285657, 32.93713885108686, 32.919853887394446, 32.90363643577858, 32.887829108059385, 32.8707860323573, 32.85843990268211, 32.84492308773005, 32.831142758498906, 32.81715327831484, 32.80265424071967, 32.78894623832445, 32.77413085286849, 32.75906487423298, 32.74434781080778, 32.726493603735065, 32.70986182658348, 32.70011195766225, 32.67782228644173, 32.64769470150201, 32.625031072631344, 32.599607877878796, 32.57523367013871, 32.549808459490556, 32.525730763376224, 32.51651951199935, 32.51108150690482, 32.50246378046796, 32.49358354384639, 32.48409515037528, 32.476094203605385, 32.469516151828216, 32.46335181200903, 32.459786122337306, 32.45471362360758, 32.45118413481546, 32.4479882727775, 32.44646600140658, 32.45311808099457, 32.46433083640756, 32.47732256937863, 32.48894125028034, 32.49870302888452, 32.50508409327373, 32.51687430130086, 32.52491535302921, 32.53262763807369, 32.54086019888888, 32.54771731133775, 32.552914154011006, 32.557263266906425, 32.5851511945989, 32.61704023743871, 32.65418411567315, 32.68976437322864, 32.725786618271144, 32.76368923898487, 32.80315501770144, 32.846805216530285, 32.89221013974889, 32.934476705522535, 32.978064001985, 33.02435192236325, 33.07007976393178, 33.1119695175245, 33.162895193967046, 33.213413649748475, 33.26382744427834, 33.31463513139995, 33.365335279346226, 33.412744878556715, 33.47072751658103, 33.524600874625, 33.5789829554745, 33.63431645840511, 33.67984564787372, 33.73128996978543, 33.777943800931844, 33.822043862614116, 33.86510810278711, 33.90709707688873, 33.947275215427155, 33.986954069004994, 34.02375054593032], "in_macd": [0.0, -0.027122507122513184, -0.07757891575555931, -0.11054642775290091, -0.1447842627621796, -0.2010699253732966, -0.23968610063416662, -0.2464687325264734, -0.25934437024806556, -0.2628868856111666, -0.28221065821061586, -0.2837639198402613, -0.2968958037969287, -0.21446413676814302, -0.1322801909562088, -0.08712433379920981, -0.07707772965854787, -0.0922597038542321, -0.10070985795222498, -0.10059861278168114, -0.08660149918330973, -0.059890353210995784, -0.020331588096375697, 0.02086495537628963, 0.06407176344887944, 0.11673724825276821, 0.14470322924439216, 0.18730104079914867, 0.23888279012781766, 0.2673997414237448, 0.2906833956707118, 0.3183764763978729, 0.37473571085478596, 0.45291191208622195, 0.5329313072152786, 0.5700071147127943, 0.5674310993366234, 0.5653281687788123, 0.5612266913471586, 0.5528141185292199, 0.5702365857683986, 0.5714053383259525, 0.5378890579841382, 0.5202579089073964, 0.49612800112468136, 0.2864976972934983, 0.1724397931831021, 0.031654372091672656, -0.10692855750522057, -0.21109548459674699, -0.3086496812115129, -0.3831590981465922, -0.47386409320232303, -0.5259678461012243, -0.5576050559667323, -0.5552968294400955, -0.531205804902811, -0.5090694659644512, -0.5166370697481923, -0.5585588439975808, -0.5734712444038266, -0.5881921137317541, -0.5858430271512773, -0.5753319988941925, -0.5717084639475374, -0.5260580195996205, -0.49466740913216967, -0.4676272737615754, -0.44388896515200216, -0.4254331511114309, -0.40094004152281926, -0.3871526759873234, -0.375129495855667, -0.3598392037769571, -0.37008368486882404, -0.365516441452268, -0.30392653345978715, -0.35351932311285594, -0.45296074722152824, -0.46827285161183596, -0.4988646957739107, -0.5107658307068874, -0.524639758865689, -0.5207559161540303, -0.3945135218226312, -0.26159411290973367, -0.18039977130664653, -0.11752215584773751, -0.07250382856970106, -0.025238713710049154, 0.022849210623981264, 0.06305656774467394, 0.11418134534356739, 0.1405704862504642, 0.1716096082003098, 0.19636550593081026, 0.22668576191988166, 0.31327074012306255, 0.4146319539275716, 0.5044775550117038, 0.5591488657754837, 0.5816503330032319, 0.5663264075206556, 0.5917412646779496, 0.5757928904886214, 0.5547416811894124, 0.5367130507562479, 0.5061012969894563, 0.4635866603118899, 0.41861266678603215, 0.5676659463109459, 0.7122784479750663, 0.8621340723788649, 0.960144785830515, 1.0323737518016856, 1.0951471724138386, 1.1474038732078213, 1.2119650618844986, 1.266285479658137, 1.272875146236828, 1.2774924047103013, 1.2916798020361284, 1.2872775657297382, 1.2420361832591524, 1.268219872967272, 1.2750792324483768, 1.2691134402190514, 1.2571560424300543, 1.2366520294337704, 1.1841585488306023, 1.2180835022175174, 1.2024624998600473, 1.1848966148237494, 1.1695968859226724, 1.0700931452061866, 1.0309937113661292, 0.9543090414189024, 0.8666010060879472, 0.7832217646624073, 0.7037853588200349, 0.6223604213786302, 0.5506758074700855, 0.46829412070447063], "in_signal": [0.0, -0.005424501424502637, -0.01985538429071397, -0.03799359298315136, -0.05935172693895701, -0.08769536662582493, -0.11809351342749327, -0.14376855724728932, -0.16688371984744457, -0.18608435300018897, -0.20530961404227435, -0.22100047520187174, -0.23617954092088314, -0.23183646009033515, -0.21192520626350989, -0.18696503177064988, -0.16498757134822947, -0.15044199784943, -0.140495569869989, -0.13251617845232744, -0.1233332425985239, -0.11064466472101829, -0.09258204939608979, -0.0698926484416139, -0.04309976606351523, -0.011132363200258545, 0.020034755288671595, 0.05348801239076701, 0.09056696793817715, 0.12593352263529067, 0.1588834972423749, 0.19078209307347455, 0.22757281662973683, 0.27264063572103386, 0.3246987700198828, 0.3737604389584651, 0.4124945710340968, 0.44306129058303995, 0.46669437073586373, 0.48391832029453496, 0.5011819733893077, 0.5152266463766367, 0.519759128698137, 0.519858884739989, 0.5151127080169275, 0.4693897058722417, 0.4099997233344138, 0.33433065308586557, 0.24607881096764833, 0.15464395185476926, 0.06198522524151282, -0.027043639436108186, -0.11640773018935116, -0.1983197533717258, -0.2701768138907271, -0.32720081700060083, -0.36800181458104286, -0.3962153448577245, -0.4202996898358181, -0.4479515206681707, -0.47305546541530186, -0.4960827950785923, -0.5140348414931293, -0.526294272973342, -0.5353771111681811, -0.533513292854469, -0.5257441161100092, -0.5141207476403225, -0.5000743911426584, -0.4851461431364129, -0.4683049228136942, -0.45207447344842006, -0.43668547792986945, -0.421316223099287, -0.41106971545319443, -0.4019590606530092, -0.3823525552143648, -0.37658590879406306, -0.39186087647955614, -0.4071432715060121, -0.42548755635959185, -0.442543211229051, -0.4589625207563786, -0.471321199835909, -0.45595966423325346, -0.41708655396854954, -0.36974919743616896, -0.3193037891184827, -0.26994379700872634, -0.22100278034899093, -0.1722323821543965, -0.1251745921745824, -0.07730340467095245, -0.033728626486669126, 0.007339020450726659, 0.04514431754674338, 0.08145260642137105, 0.12781623316170937, 0.18517937731488182, 0.24903901285424623, 0.31106098343849375, 0.3651788533514414, 0.40540836418528425, 0.4426749442838174, 0.4692985335247782, 0.486387163057705, 0.4964523405974136, 0.49838213187582214, 0.49142303756303574, 0.476860963407635, 0.49502195998829723, 0.5384732575856511, 0.6032054205442939, 0.6745932936015382, 0.7461493852415677, 0.815948942676022, 0.8822399287823819, 0.9481849554028052, 1.0118050602538717, 1.064019077450463, 1.1067137429024307, 1.1437069547291703, 1.172421076929284, 1.1863440981952578, 1.2027192531496607, 1.217191249009404, 1.2275756872513335, 1.2334917582870777, 1.2341238125164162, 1.2241307597792535, 1.2229213082669061, 1.2188295465855343, 1.2120429602331773, 1.2035537453710763, 1.1768616253380983, 1.1476880425437046, 1.1090122423187443, 1.0605299950725848, 1.0050683489905494, 0.9448117509564465, 0.8803214850408834, 0.8143923495267239, 0.7451727037622733], "in_upper_bb": [null, 33.28083261120684, 33.33021123618258, 33.195621045248345, 33.117453584287084, 33.15470249202918, 33.110711666486814, 33.03857583511057, 32.98245559757158, 32.931710746739164, 32.90480800773539, 32.865884035567284, 32.84387780172128, 32.96820950237603, 33.117218659581575, 33.16358745426501, 33.15012287047628, 33.11915991168998, 33.09153229729287, 33.068684081375, 32.97370488919874, 32.968197101310764, 33.0412501945349, 33.129235555124495, 33.24276442754035, 33.38497831941622, 33.47099928393312, 33.61332444545413, 33.78486748219524, 33.903306715470514, 33.982894773701084, 34.08102503704454, 34.22920127860848, 34.55078999819247, 34.895098192237946, 35.12760092588507, 35.25437852686664, 35.341294826109994, 35.40363799993396, 35.43821390110018, 35.52139386279057, 35.572459033588956, 35.565861653621084, 35.57043913293475, 35.55677071426451, 35.71257701769191, 35.72279243607101, 35.84469239037555, 36.00536299271302, 36.12088805747089, 36.24037011287524, 36.32649149332833, 36.40396128595069, 36.35940546463487, 36.22221904410174, 36.06921228513907, 35.92982011156196, 35.75578618847939, 35.55763941615894, 35.34807017368156, 34.987762971789444, 34.57837509140967, 34.18082000503513, 33.61203212220951, 32.83320192466205, 32.754353720011494, 32.45871571833695, 32.31966043034391, 32.251316463036886, 32.16342884185765, 32.11512403682868, 32.065827711802726, 32.06672668637687, 32.05454469282763, 32.058596782483086, 31.99587677849058, 31.897477402826684, 31.8599072015053, 32.09723315455258, 32.13038863449051, 32.17836525201691, 32.20349721474047, 32.21929328376352, 32.20492671145161, 32.257605602355746, 32.320054519471405, 32.34092410705793, 32.36135250574647, 32.37588569773804, 32.417366103854654, 32.47195647178847, 32.54227718805908, 32.656271571560104, 32.73524859799508, 32.84847102250298, 32.95423963302696, 33.03475257292054, 33.307886362530695, 33.55840584683612, 33.86817821598489, 34.051155899141925, 34.147302442018294, 34.10103276600629, 34.092382209833715, 34.17520498888656, 34.25527724273483, 34.31305096548436, 34.331709060667706, 34.30523700158482, 34.268260681905105, 34.74133847315194, 35.23427603081395, 35.80158032788212, 36.202367711219445, 36.55151110754892, 36.879986363396135, 37.193129815274105, 37.601071094003515, 38.00871993503957, 38.31056670432326, 38.60042818006647, 38.89466639691544, 39.10899826395869, 39.26020465090781, 39.48990331707979, 39.64543663527401, 39.73656814839041, 39.727947927003946, 39.55521804427904, 39.05781346179328, 39.24084661493181, 39.33685358968189, 39.477592057316855, 39.58953398789492, 39.52987177033663, 39.54563363411479, 39.49635842923959, 39.4694839399083, 39.45148017903301, 39.38746193745729, 39.33523529325282, 39.31583020176916, 39.309584085812794], "in_lower_bb": [null, 32.319167388793154, 31.909788763817414, 31.899978954751656, 31.84302641571292, 31.585697507970828, 31.483916904941758, 31.511724164889422, 31.504477735761746, 31.513529253260835, 31.46177381044642, 31.456815964432717, 31.412476044432566, 31.391261926195398, 31.356954673751748, 31.37845004573498, 31.412971247170777, 31.429317866087796, 31.447025597443965, 31.467945918625006, 31.50692511080125, 31.50893289868924, 31.491879805465096, 31.465274444875504, 31.43924557245965, 31.448031680583785, 31.49401071606689, 31.48568555454586, 31.48664251780477, 31.524703284529487, 31.631115226298906, 31.72198496295546, 31.829798721391516, 31.700210001807537, 31.558901807762062, 31.530899074114917, 31.610121473133354, 31.767205173890012, 31.95086200006604, 32.15678609889982, 32.336106137209434, 32.52154096641104, 32.70713834637891, 32.88756086706525, 33.0667292857355, 32.819922982308086, 32.80070756392899, 32.579807609624446, 32.25963700728698, 32.00011194252912, 31.708629887124754, 31.432508506671656, 31.071038714049305, 30.800594535365125, 30.596780955898243, 30.45928771486093, 30.359679888438045, 30.283213811520614, 30.187360583841063, 30.048929826318442, 30.037737028210547, 30.07112490859033, 30.136679994964876, 30.357467877790484, 30.77979807533795, 30.779646279988512, 30.91628428166305, 30.954339569656092, 30.953203536963112, 30.96109115814235, 30.95889596317132, 30.947192288197275, 30.927293313623135, 30.905475307172367, 30.830423217516916, 30.806643221509415, 30.86604259717331, 30.741112798494704, 30.298786845447413, 30.185131365509502, 30.01215474798308, 29.88202278525954, 29.739226716236484, 29.63509328854839, 29.62491439764425, 29.596465480528583, 29.590095892942074, 29.58466749425353, 29.58161430226196, 29.572133896145345, 29.55654352821154, 29.541222811940916, 29.511728428439888, 29.499751402004918, 29.50152897749702, 29.503260366973045, 29.479247427079454, 29.471613637469304, 29.614094153163876, 29.644321784015116, 29.81884410085808, 30.054697557981704, 30.412967233993708, 30.77761779016629, 30.867295011113423, 30.920222757265186, 31.033949034515633, 31.177290939332295, 31.356762998415185, 31.5247393180949, 31.406161526848067, 31.307223969186047, 31.164419672117887, 31.19163228878056, 31.263488892451083, 31.37551363660386, 31.505870184725893, 31.505428905996496, 31.48078006496042, 31.515933295676735, 31.593071819933527, 31.714833603084553, 31.9485017360413, 32.156295349092204, 32.4170966829202, 32.75556336472599, 33.15643185160959, 33.679052072996065, 34.385781955720965, 35.39718653820672, 35.60215338506818, 35.81564641031812, 35.938907942683144, 36.11796601210508, 36.36762822966338, 36.5833663658852, 36.80164157076041, 36.930516060091705, 37.02251982096699, 37.18103806254271, 37.29626470674718, 37.34616979823083, 37.358915914187214], "out_sma_10": [37.03, 37.45, 37.541666666666664, 37.64125, 37.75, 37.81, 37.845000000000006, 37.920625, 37.94722222222222, 37.9745, 38.0835, 38.1165, 38.173, 38.197, 38.172000000000004, 38.147, 38.11749999999999, 38.0665, 38.036, 37.995, 37.952999999999996, 37.937, 37.915499999999994, 37.9025, 37.9225, 37.953, 37.989, 38.064, 38.1515, 38.2215, 38.302499999999995, 38.361, 38.4265], "out_sma_50": [37.03, 37.45, 37.541666666666664, 37.64125, 37.75, 37.81, 37.845000000000006, 37.920625, 37.94722222222222, 37.9745, 37.98772727272728, 38.00541666666667, 38.027307692307694, 38.03821428571428, 38.031333333333336, 38.020625, 38.00529411764706, 38.001666666666665, 37.993947368421054, 37.98475, 37.97119047619047, 37.97431818181818, 37.97869565217391, 37.98166666666666, 37.9878, 37.994615384615386, 37.99925925925926, 38.02392857142858, 38.04827586206897, 38.06366666666667, 38.07806451612903, 38.09515625, 38.11439393939394], "out_sma_200": [37.03, 37.45, 37.541666666666664, 37.64125, 37.75, 37.81, 37.845000000000006, 37.920625, 37.94722222222222, 37.9745, 37.98772727272728, 38.00541666666667, 38.027307692307694, 38.03821428571428, 38.031333333333336, 38.020625, 38.00529411764706, 38.001666666666665, 37.993947368421054, 37.98475, 37.97119047619047, 37.97431818181818, 37.97869565217391, 37.98166666666666, 37.9878, 37.994615384615386, 37.99925925925926, 38.02392857142858, 38.04827586206897, 38.06366666666667, 38.07806451612903, 38.09515625, 38.11439393939394], "out_ema_10": [37.03, 37.18272727272727, 37.28132231404958, 37.40108189331329, 37.54361245816542, 37.64659201122625, 37.72084800918511, 37.85342109842418, 37.90916271689251, 37.965678586548414, 37.99373702535779, 38.031239384383646, 38.07828676904116, 38.096780083760954, 38.06736552307714, 38.02966270069948, 37.98063311875412, 37.97324527898064, 37.9517461373478, 37.92597411237547, 37.884887910125386, 37.9130901082844, 37.942528270414506, 37.96206858488459, 37.993510660360116, 38.024690540294635, 38.04201953296834, 38.15983416333773, 38.2635006790945, 38.30831873744095, 38.34498805790623, 38.395899320105094, 38.456644898267804], "out_ema_50": [37.03, 37.06294117647059, 37.088904267589385, 37.12228057082117, 37.163955842553676, 37.20105561343392, 37.23454362859338, 37.28220858433482, 37.316631777106004, 37.35205798192538, 37.382173355183205, 37.41424498831328, 37.44858832210491, 37.47727113300276, 37.49522128464971, 37.50952633231051, 37.519348829082645, 37.535844953432346, 37.54836083761147, 37.558621196920825, 37.56416546370824, 37.582825641602035, 37.60212659683333, 37.619690259702615, 37.63989848481231, 37.66049070109419, 37.6785106736003, 37.71817692169441, 37.75785625809855, 37.78735209111429, 37.81569122479608, 37.84742882382369, 37.88203945818354], "out_ema_200": [37.03, 37.03835820895522, 37.045190465582536, 37.05409404303943, 37.06534683863107, 37.07574139745066, 37.0854852641427, 37.099062525196004, 37.1096191169851, 37.12066768298525, 37.13061128812967, 37.141251971829874, 37.152682300468385, 37.162904367130395, 37.17058691074104, 37.17744674247496, 37.18324329230108, 37.19077320979062, 37.19738243158375, 37.20347812878192, 37.20841864491344, 37.216693086257585, 37.22523345355851, 37.23344008586141, 37.24241083127573, 37.25159082300433, 37.26023171033762, 37.27445826048351, 37.288941262866764, 37.3010911010472, 37.31312004531539, 37.326173577202795, 37.34014199932018], "out_macd": [0.0, 0.06700854700854109, 0.10717753914335049, 0.15457857242111572, 0.20949871447724888, 0.24415696008274068, 0.26414097632541456, 0.30829778704174515, 0.31624631068512343, 0.323656164699905, 0.3177960085610607, 0.3159648775854862, 0.3181089786435365, 0.3073887275791236, 0.2759425054907112, 0.2421776020825206, 0.20498655124040965, 0.18787120882860364, 0.16554014330564115, 0.1425680532998328, 0.11417034114942481, 0.11774284198713048, 0.12199203390287039, 0.12193664826531148, 0.12728429030693178, 0.13241666751553538, 0.13133899532835613, 0.17446801004975754, 0.20946119240927175, 0.21694062368911915, 0.22032831915123552, 0.22964542164547197, 0.24270417235581476], "out_signal": [0.0, 0.013401709401708218, 0.032156875350036675, 0.05664121476425249, 0.08721271470685177, 0.11860156378202956, 0.14770944629070656, 0.1798271144409143, 0.20711095368975613, 0.2304199958917859, 0.2478951984256409, 0.26150913425760997, 0.27282910313479525, 0.27974102802366096, 0.27898132351707106, 0.271620579230161, 0.25829377363221073, 0.24420926067148935, 0.2284754371983197, 0.2112939604186223, 0.1918692365647828, 0.17704395764925235, 0.16603357289997597, 0.1572141879730431, 0.15122820843982085, 0.14746590025496376, 0.14424051926964224, 0.1502860174256653, 0.1621210524223866, 0.17308496667573312, 0.1825336371708336, 0.19195599406576128, 0.20210562972377197], "out_upper_bb": [null, 38.63793939239339, 38.439682999109074, 38.47569093060363, 38.62106256950921, 38.64270643086264, 38.627389502315395, 38.761873009974295, 38.75015607863742, 38.75092270846635, 38.72951381394198, 38.72322213959767, 38.732450885621596, 38.720592560493095, 38.69104611354981, 38.663699645744956, 38.64065297872711, 38.61882333473497, 38.59747937021796, 38.57791701295938, 38.43332481887385, 38.43596330173369, 38.428290499509046, 38.430641958710765, 38.425047982775816, 38.430512120285556, 38.43505009925284, 38.509529132267566, 38.62770125935653, 38.67157915497257, 38.719095254928384, 38.78046112936169, 38.85187095925579], "out_lower_bb": [null, 36.262060607606614, 36.643650334224255, 36.806809069396365, 36.87893743049079, 36.977293569137366, 37.06261049768462, 37.07937699002571, 37.14428836580703, 37.19807729153365, 37.245940731512576, 37.28761119373567, 37.32216449899379, 37.35583601093547, 37.37162055311686, 37.37755035425505, 37.36993525656701, 37.38450999859836, 37.39041536662415, 37.391582987040614, 37.603175181126154, 37.617536698266306, 37.66020950049095, 37.668858041289226, 37.66945201722418, 37.66948787971444, 37.67144990074717, 37.62097086773243, 37.55979874064347, 37.54492084502743, 37.536404745071614, 37.51753887063831, 37.49012904074421], "overall_sma_10": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.10462, 32.03362, 31.980629999999998, 32.03251, 32.11550999999999, 32.21151, 32.270509999999994, 32.27351, 32.29251000000001, 32.314009999999996, 32.37601, 32.44351, 32.5525, 32.562, 32.566500000000005, 32.6215, 32.6945, 32.8255, 32.979, 33.114, 33.238, 33.3595, 33.5065, 33.689, 33.8875, 34.037, 34.17, 34.283, 34.3755, 34.481, 34.6195, 34.734500000000004, 34.76649999999999, 34.769, 34.736000000000004, 34.4955, 34.3535, 34.1415, 33.889500000000005, 33.64, 33.3295, 33.0245, 32.7085, 32.391000000000005, 32.083, 32.033, 31.936, 31.897499999999997, 31.8555, 31.756999999999998, 31.696000000000005, 31.625, 31.608999999999998, 31.5785, 31.53, 31.500999999999998, 31.439, 31.376500000000004, 31.349019999999996, 31.367520000000003, 31.37802, 31.38802, 31.385020000000004, 31.381520000000002, 31.359020000000005, 31.30152, 31.32452, 31.224519999999995, 31.047000000000004, 30.948, 30.8125, 30.697499999999998, 30.573500000000003, 30.458500000000004, 30.523499999999995, 30.615000000000002, 30.6065, 30.721500000000002, 30.910500000000003, 31.041499999999996, 31.215999999999998, 31.386000000000003, 31.5945, 31.7765, 31.8265, 31.8425, 31.9075, 32.058, 32.262, 32.471000000000004, 32.654, 32.816, 32.9195, 33.0935, 33.216, 33.333, 33.4395, 33.451, 33.4, 33.321999999999996, 33.4935, 33.7255, 34.046499999999995, 34.3005, 34.599000000000004, 34.9225, 35.259499999999996, 35.6555, 36.0895, 36.5045, 36.7, 36.884, 37.011, 37.116, 37.308, 37.4785, 37.6335, 37.7515, 37.8515, 37.9505, 38.143, 38.2685, 38.4055, 38.5915, 38.5895, 38.6505, 38.664500000000004, 38.6485, 38.6225, 38.618, 38.4885, 38.3935, 38.263, 38.052, 38.018, 37.9055, 37.8575, 37.855000000000004, 37.851, 37.848, 37.8985, 37.921, 37.9745, 38.0835, 38.1165, 38.173, 38.197, 38.172000000000004, 38.147, 38.11749999999999, 38.0665, 38.036, 37.995, 37.952999999999996, 37.937, 37.915499999999994, 37.9025, 37.9225, 37.953, 37.989, 38.064, 38.1515, 38.2215, 38.302499999999995, 38.361, 38.4265], "overall_sma_50": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.133526, 33.119126, 33.102926000000004, 33.088702, 33.077702, 33.079702000000005, 33.084902, 33.084202, 33.078402000000004, 33.061202, 33.051801999999995, 33.037402, 33.0286, 32.9979, 32.9606, 32.9376, 32.9186, 32.9048, 32.889704, 32.871904, 32.852204, 32.826304, 32.795104, 32.761804000000005, 32.719104, 32.673604, 32.644604, 32.584604, 32.503304, 32.438704, 32.367104, 32.293904, 32.208504, 32.115704, 32.046304, 31.989204, 31.931904, 31.872304, 31.810304000000002, 31.750804000000002, 31.686403999999996, 31.624204, 31.574104000000002, 31.517203999999996, 31.464404, 31.458604, 31.442704, 31.455603999999997, 31.484804, 31.517003999999996, 31.551304000000002, 31.582504, 31.616304, 31.657704000000003, 31.691004000000003, 31.718604, 31.743404, 31.766304, 31.793703999999998, 31.830004, 31.910804000000002, 32.002604, 32.103804, 32.202104, 32.304804000000004, 32.402904, 32.507504, 32.622104, 32.7418, 32.8574, 32.9752, 33.1018, 33.229, 33.349000000000004, 33.4946, 33.6383, 33.7693, 33.9275, 34.1027, 34.2579, 34.4413, 34.616, 34.7954, 34.9756, 35.107800000000005, 35.2454, 35.380900000000004, 35.5129, 35.6451, 35.773199999999996, 35.8958, 36.0175, 36.1291, 36.2307, 36.3461, 36.458, 36.5709, 36.6723, 36.7629, 36.848600000000005, 36.9447, 37.038500000000006, 37.1401, 37.228699999999996, 37.3262, 37.426, 37.522400000000005, 37.6165, 37.7123, 37.8077, 37.8593, 37.9006, 37.9298, 37.9592, 37.9938, 38.0246, 38.051, 38.0699, 38.085, 38.1046, 38.1321, 38.1541, 38.1719, 38.1965, 38.2044, 38.2142], "overall_sma_200": [32.97, 32.8, 32.62, 32.5478, 32.48024, 32.370200000000004, 32.297314285714286, 32.27515, 32.24346666666666, 32.22262, 32.18329090909091, 32.16135, 32.12817692307692, 32.17973571428571, 32.23708666666666, 32.271018749999996, 32.28154705882353, 32.27423888888889, 32.26927894736842, 32.268315, 32.275061904761905, 32.289604545454544, 32.312665217391306, 32.3390125, 32.368852000000004, 32.40581923076923, 32.43449259259259, 32.47111785714286, 32.51401034482758, 32.55021, 32.585687096774194, 32.623946875, 32.67443333333333, 32.736067647058825, 32.802751428571426, 32.858925, 32.903548648648645, 32.947928947368425, 32.99131538461538, 33.0329075, 33.081739024390245, 33.12645952380952, 33.160960465116275, 33.19809772727273, 33.23236222222222, 33.21470217391304, 33.21204893617021, 33.196589583333335, 33.17461836734694, 33.154326, 33.13031960784314, 33.106851923076924, 33.07559056603774, 33.048635185185184, 33.02338727272727, 33.00368392857143, 32.98818070175439, 32.972608620689655, 32.95103898305085, 32.921438333333334, 32.89518524590164, 32.86784354838709, 32.842798412698414, 32.8189265625, 32.793635384615385, 32.77600454545455, 32.75695970149254, 32.737886764705884, 32.718862318840586, 32.69945, 32.6815, 32.6623125, 32.643102739726025, 32.62468243243244, 32.60235333333333, 32.58199342105263, 32.57092857142857, 32.54386538461539, 32.50723417721519, 32.48051875, 32.45075925925926, 32.4227012195122, 32.393753012048194, 32.36680357142857, 32.35778235294118, 32.35327325581395, 32.34513218390804, 32.33677840909091, 32.327825842696626, 32.32062777777777, 32.31507142857143, 32.310016304347826, 32.30781182795699, 32.304005319148935, 32.30185789473684, 32.30006770833334, 32.300015463917525, 32.30833163265306, 32.32117676767677, 32.335665, 32.34862871287129, 32.35962254901961, 32.36719902912621, 32.37991826923077, 32.38891904761905, 32.397514150943394, 32.4065093457944, 32.414134259259264, 32.42015137614679, 32.42533181818182, 32.451770270270266, 32.481575892857144, 32.515809734513276, 32.54839035087719, 32.5811, 32.61518534482759, 32.6503547008547, 32.68882627118644, 32.7285, 32.7652625, 32.80286363636363, 32.842430327868854, 32.881272357723574, 32.91674596774194, 32.959252, 33.0011626984127, 33.04272834645669, 33.08434765625, 33.12563178294574, 33.16412692307693, 33.21050763358779, 33.25349621212121, 33.296627819548874, 33.34023507462687, 33.3763074074074, 33.41655514705882, 33.453076642335766, 33.48754710144927, 33.52108992805755, 33.553689285714285, 33.584833333333336, 33.61546830985915, 33.643926573426576, 33.667440972222224, 33.69642413793103, 33.72401712328767, 33.75269727891156, 33.78264527027027, 33.81168791946309, 33.839976666666665, 33.87050662251656, 33.89872697368421, 33.92697058823529, 33.954198051948055, 33.981590322580644, 34.00920833333333, 34.03577388535032, 34.060452531645566, 34.08434905660378, 34.107321875000004, 34.131127329192545, 34.154114197530866, 34.176542944785275, 34.198027439024386, 34.22131212121212, 34.244527108433736, 34.267314371257484, 34.29033630952381, 34.31326331360947, 34.33565588235294, 34.361119883040935, 34.38652034883721, 34.41035549132948, 34.43391666666667, 34.45786571428572, 34.482139204545454], "overall_ema_10": [32.97, 32.908181818181816, 32.790330578512396, 32.70685229151014, 32.61651551123557, 32.47169450919274, 32.360477325703144, 32.3167541755753, 32.2573443254707, 32.21691808447602, 32.139296614571286, 32.09942450283105, 32.0322745932254, 32.180951939911694, 32.337142496291385, 32.41766204242022, 32.423541671071085, 32.37380682178543, 32.338569217824435, 32.32246572367454, 32.3383810466428, 32.38503903816229, 32.464122849405506, 32.5515550586045, 32.648545047949135, 32.772445948322016, 32.84654668499074, 32.95808365135606, 33.09570480565496, 33.18739484099042, 33.27150486990125, 33.36941307537375, 33.53679251621489, 33.76101205872127, 33.999009866226494, 34.149189890548946, 34.214791728630956, 34.28301141433442, 34.347918429909974, 34.403751442653615, 34.518523907625685, 34.598792288057375, 34.600830053865124, 34.6361336804351, 34.655018465810535, 34.2486514720268, 34.037987568021926, 33.752898919290665, 33.45600820669236, 33.22037035093011, 32.985757559851905, 32.79016527624247, 32.5464988623802, 32.37804452376561, 32.24749097399004, 32.187947160537306, 32.175593131348705, 32.15912165292167, 32.07564498875409, 31.911891354435163, 31.80427474453786, 31.694406609167338, 31.620878134773278, 31.565263928450864, 31.494306850550704, 31.518978332268755, 31.515527726401707, 31.50543177614685, 31.490844180483784, 31.467054329486732, 31.459408087761872, 31.430424799077894, 31.39943847197282, 31.37772238615958, 31.299954679585106, 31.255417465115087, 31.341705198730523, 31.1813951625977, 30.902959678489026, 30.80605791876375, 30.67222920626125, 30.577278441486474, 30.47595508848893, 30.413054163309127, 30.62886249725292, 30.87270567957057, 31.013122828739554, 31.121645950786906, 31.1977103233711, 31.285399355485445, 31.38169038176082, 31.46683758507703, 31.58286711506302, 31.649618548687922, 31.731506085290114, 31.803959524328274, 31.89323961081404, 32.115377863393306, 32.3816727973218, 32.63409592508147, 32.817896665975745, 32.9364609085256, 32.9734680160664, 33.10374655859978, 33.14397445703619, 33.17234273757506, 33.20646223983414, 33.210741832591566, 33.18515240848401, 33.149670152396006, 33.55154830650582, 33.95853952350476, 34.39335051923116, 34.72728678846186, 35.01505282692334, 35.29140685839182, 35.55296924777512, 35.85061120272509, 36.13413643859325, 36.31702072248539, 36.49847150021532, 36.70420395472162, 36.870712326590414, 36.945128267210336, 37.17874130953573, 37.37169743507469, 37.5368433559702, 37.688326382157435, 37.819539767219716, 37.875987082270676, 38.12398943094873, 38.26235498895805, 38.39465408187477, 38.5301715215339, 38.471958517618646, 38.54069333259707, 38.51874909030669, 38.46261289206911, 38.40577418442018, 38.34745160543469, 38.27427858626475, 38.212591570580244, 38.116665830474744, 37.91909022493388, 37.910164729491356, 37.876498415038384, 37.88804415775867, 37.94203612907528, 37.97257501469795, 37.98756137566196, 38.0716411255416, 38.087706375443126, 38.11175976172619, 38.113257986866884, 38.129029261982, 38.15829666889436, 38.16224272909538, 38.12092586925986, 38.0734848021217, 38.016487565372294, 38.0025807353046, 37.97574787434012, 37.94561189718737, 37.900955188607846, 37.926236063406414, 37.95328405187797, 37.97086876971834, 38.00071081158772, 38.030581573117225, 38.046839468914094, 38.163777747293345, 38.26672724778546, 38.31095865727901, 38.34714799231919, 38.39766653917024, 38.458090804775644], "overall_ema_50": [32.97, 32.95666666666666, 32.929346405228756, 32.90588968345508, 32.87859989194704, 32.837086170694214, 32.79876906596111, 32.77215067121754, 32.74147809587568, 32.713773072508005, 32.67754667750769, 32.64783896466425, 32.611849201344086, 32.6211884483502, 32.637612430767845, 32.64319625701225, 32.63561993320785, 32.61657601425852, 32.59945538624839, 32.58575125345433, 32.57885904743652, 32.57949202596842, 32.58892371122456, 32.60288748725497, 32.6217938603038, 32.64956665009581, 32.67036795793519, 32.7013339203691, 32.74108553133502, 32.774768451674824, 32.809091257491495, 32.84834258072713, 32.90487816579665, 32.978020198510514, 33.06005862209834, 33.12927200946703, 33.183418205174206, 33.23857827555953, 33.29353599024347, 33.34692673572412, 33.41312568726435, 33.473787425018685, 33.51834478090031, 33.56840969145324, 33.614354409435464, 33.56751698161447, 33.54879082547272, 33.50648530290516, 33.45211333024221, 33.40144221925232, 33.34373860281105, 33.28751355956356, 33.21545420428655, 33.1528873727459, 33.09434276989312, 33.04829011225025, 33.01188657843652, 32.9755380851645, 32.925516983785506, 32.85686925893117, 32.79659987622799, 32.73398811637591, 32.67736113141999, 32.62393520469764, 32.56711421627813, 32.530364639169186, 32.48995818273118, 32.44956766576133, 32.40939638475108, 32.36824358534908, 32.33125364082559, 32.290812321577526, 32.25038830896664, 32.21233386547776, 32.16283057663549, 32.11938624029685, 32.10411619165776, 32.039641046886864, 31.94592963328346, 31.884128471193915, 31.812986178205918, 31.74777103396255, 31.68001530714049, 31.61923039313498, 31.618476260070864, 31.632261504773968, 31.632761053606362, 31.63186846326886, 31.628265778434788, 31.630294571437346, 31.637537921577056, 31.645869767789723, 31.663874874935225, 31.67509546807502, 31.691758390895608, 31.708944336350683, 31.731926911395753, 31.786165071733173, 31.856511539508343, 31.93155030266488, 31.998744408442732, 32.056440706150866, 32.098933227478284, 32.161328002871294, 32.206962198837125, 32.24982642633371, 32.29336264490886, 32.3300935215791, 32.359109461909334, 32.383850267324654, 32.50056202154722, 32.62955958932968, 32.775459213277536, 32.91093140099214, 33.04422820879637, 33.18112122021612, 33.32029293707039, 33.4720461552245, 33.62647571776471, 33.76426098373472, 33.90350565103924, 34.04964268433182, 34.18965669671097, 34.31084663017329, 34.464538919186104, 34.61259621647292, 34.75641597268967, 34.89812515023126, 35.03584573257513, 35.1571851156114, 35.31729550323448, 35.4572054834998, 35.59574644493118, 35.73473678042407, 35.831805926289796, 35.9501664782, 36.04702269474118, 36.131845334163096, 36.210988654392, 36.28447929539623, 36.3495977544003, 36.41177039148264, 36.461700964365676, 36.48398720105722, 36.53834064415302, 36.584876305166624, 36.638018410846364, 36.698684355519056, 36.754030067067326, 36.805048495809785, 36.86955639793489, 36.92016202938843, 36.97113606745163, 37.01618955500255, 37.06261349402206, 37.11074629817806, 37.15267781589657, 37.18335711723395, 37.209892132244384, 37.231464989803435, 37.259250676477805, 37.282613395047306, 37.30329522269251, 37.318852272783, 37.347132575811116, 37.375676396367545, 37.402120459255094, 37.43086083340195, 37.45965060464109, 37.48554665936105, 37.53278012369983, 37.579729922770426, 37.616211102269624, 37.65126164727866, 37.68944746503244, 37.73025344679587], "overall_ema_200": [32.97, 32.96661691542289, 32.95958590133908, 32.953333305305854, 32.94593695400928, 32.93473360123306, 32.92403973455413, 32.91603933918544, 32.906825017402504, 32.89815014160745, 32.88712377203922, 32.877500649929374, 32.866083728039534, 32.86592369094461, 32.86765579352228, 32.866783596571814, 32.862636496108415, 32.855545585699375, 32.8488237390755, 32.84286529391057, 32.83855817655822, 32.836134712114855, 32.835974167715705, 32.83705900186779, 32.83952607647607, 32.844406414023574, 32.84774565368503, 32.85383773673294, 32.86240651547192, 32.86974575412394, 32.87750947796351, 32.88678799062059, 32.900750299171634, 32.91934979868236, 32.940749303173085, 32.95949806632559, 32.974925946262644, 32.990996334857044, 33.00740433152513, 33.02379831827612, 33.043810275308196, 33.06287683973299, 33.07827110003416, 33.09535297963581, 33.11171762660461, 33.10483486415083, 33.10468725356227, 33.09837195750693, 33.08863691315363, 33.079396744863544, 33.06795996133256, 33.05643797166756, 33.04045351423804, 33.026319648424725, 33.01272442804239, 33.00185154816137, 32.99307690589111, 32.98404131478771, 32.97126478429231, 32.95339150285657, 32.93713885108686, 32.919853887394446, 32.90363643577858, 32.887829108059385, 32.8707860323573, 32.85843990268211, 32.84492308773005, 32.831142758498906, 32.81715327831484, 32.80265424071967, 32.78894623832445, 32.77413085286849, 32.75906487423298, 32.74434781080778, 32.726493603735065, 32.70986182658348, 32.70011195766225, 32.67782228644173, 32.64769470150201, 32.625031072631344, 32.599607877878796, 32.57523367013871, 32.549808459490556, 32.525730763376224, 32.51651951199935, 32.51108150690482, 32.50246378046796, 32.49358354384639, 32.48409515037528, 32.476094203605385, 32.469516151828216, 32.46335181200903, 32.459786122337306, 32.45471362360758, 32.45118413481546, 32.4479882727775, 32.44646600140658, 32.45311808099457, 32.46433083640756, 32.47732256937863, 32.48894125028034, 32.49870302888452, 32.50508409327373, 32.51687430130086, 32.52491535302921, 32.53262763807369, 32.54086019888888, 32.54771731133775, 32.552914154011006, 32.557263266906425, 32.5851511945989, 32.61704023743871, 32.65418411567315, 32.68976437322864, 32.725786618271144, 32.76368923898487, 32.80315501770144, 32.846805216530285, 32.89221013974889, 32.934476705522535, 32.978064001985, 33.02435192236325, 33.07007976393178, 33.1119695175245, 33.162895193967046, 33.213413649748475, 33.26382744427834, 33.31463513139995, 33.365335279346226, 33.412744878556715, 33.47072751658103, 33.524600874625, 33.5789829554745, 33.63431645840511, 33.67984564787372, 33.73128996978543, 33.777943800931844, 33.822043862614116, 33.86510810278711, 33.90709707688873, 33.947275215427155, 33.986954069004994, 34.02375054593032, 34.053663475821565, 34.09163697357459, 34.12778983950917, 34.16572227891704, 34.20571509206214, 34.24456369811128, 34.2824784871848, 34.32394636293421, 34.36211605086521, 34.400502955831726, 34.43751287666922, 34.47495055948843, 34.5129112504388, 34.54939969570806, 34.5830872609249, 34.61569335783113, 34.64697999108654, 34.67974635933443, 34.71134092292314, 34.74217335155077, 34.77160446248062, 34.80412581111265, 34.83667182294238, 34.86864523763947, 34.901146280051016, 34.93362243646842, 34.96532768585679, 35.00238910191792, 35.039479757620235, 35.074012297345405, 35.108201229710126, 35.14319425230008, 35.17888386172993], "overall_macd": [0.0, -0.027122507122513184, -0.07757891575555931, -0.11054642775290091, -0.1447842627621796, -0.2010699253732966, -0.23968610063416662, -0.2464687325264734, -0.25934437024806556, -0.2628868856111666, -0.28221065821061586, -0.2837639198402613, -0.2968958037969287, -0.21446413676814302, -0.1322801909562088, -0.08712433379920981, -0.07707772965854787, -0.0922597038542321, -0.10070985795222498, -0.10059861278168114, -0.08660149918330973, -0.059890353210995784, -0.020331588096375697, 0.02086495537628963, 0.06407176344887944, 0.11673724825276821, 0.14470322924439216, 0.18730104079914867, 0.23888279012781766, 0.2673997414237448, 0.2906833956707118, 0.3183764763978729, 0.37473571085478596, 0.45291191208622195, 0.5329313072152786, 0.5700071147127943, 0.5674310993366234, 0.5653281687788123, 0.5612266913471586, 0.5528141185292199, 0.5702365857683986, 0.5714053383259525, 0.5378890579841382, 0.5202579089073964, 0.49612800112468136, 0.2864976972934983, 0.1724397931831021, 0.031654372091672656, -0.10692855750522057, -0.21109548459674699, -0.3086496812115129, -0.3831590981465922, -0.47386409320232303, -0.5259678461012243, -0.5576050559667323, -0.5552968294400955, -0.531205804902811, -0.5090694659644512, -0.5166370697481923, -0.5585588439975808, -0.5734712444038266, -0.5881921137317541, -0.5858430271512773, -0.5753319988941925, -0.5717084639475374, -0.5260580195996205, -0.49466740913216967, -0.4676272737615754, -0.44388896515200216, -0.4254331511114309, -0.40094004152281926, -0.3871526759873234, -0.375129495855667, -0.3598392037769571, -0.37008368486882404, -0.365516441452268, -0.30392653345978715, -0.35351932311285594, -0.45296074722152824, -0.46827285161183596, -0.4988646957739107, -0.5107658307068874, -0.524639758865689, -0.5207559161540303, -0.3945135218226312, -0.26159411290973367, -0.18039977130664653, -0.11752215584773751, -0.07250382856970106, -0.025238713710049154, 0.022849210623981264, 0.06305656774467394, 0.11418134534356739, 0.1405704862504642, 0.1716096082003098, 0.19636550593081026, 0.22668576191988166, 0.31327074012306255, 0.4146319539275716, 0.5044775550117038, 0.5591488657754837, 0.5816503330032319, 0.5663264075206556, 0.5917412646779496, 0.5757928904886214, 0.5547416811894124, 0.5367130507562479, 0.5061012969894563, 0.4635866603118899, 0.41861266678603215, 0.5676659463109459, 0.7122784479750663, 0.8621340723788649, 0.960144785830515, 1.0323737518016856, 1.0951471724138386, 1.1474038732078213, 1.2119650618844986, 1.266285479658137, 1.272875146236828, 1.2774924047103013, 1.2916798020361284, 1.2872775657297382, 1.2420361832591524, 1.268219872967272, 1.2750792324483768, 1.2691134402190514, 1.2571560424300543, 1.2366520294337704, 1.1841585488306023, 1.2180835022175174, 1.2024624998600473, 1.1848966148237494, 1.1695968859226724, 1.0700931452061866, 1.0309937113661292, 0.9543090414189024, 0.8666010060879472, 0.7832217646624073, 0.7037853588200349, 0.6223604213786302, 0.5506758074700855, 0.46829412070447063, 0.34616266673477725, 0.31353930346239167, 0.2728396393206438, 0.2549941515820038, 0.2576508873812742, 0.2508132771114049, 0.23821043969642375, 0.2571317444032388, 0.2458919490093976, 0.23906997884032677, 0.2230234782367475, 0.21429162188651674, 0.21218784130572033, 0.19934655633437615, 0.16746980535871359, 0.1346037491201315, 0.0993428361227231, 0.0849436269524162, 0.06591354994488086, 0.04666305029572726, 0.022274048572946015, 0.03003452815112695, 0.038564424935728425, 0.04281360988166227, 0.052435465780824586, 0.06176956409747447, 0.06478893384302609, 0.111886286961699, 0.15070174838559325, 0.16184546604380046, 0.16873190619146783, 0.18137818372947834, 0.1975953164589228], "overall_signal": [0.0, -0.005424501424502637, -0.01985538429071397, -0.03799359298315136, -0.05935172693895701, -0.08769536662582493, -0.11809351342749327, -0.14376855724728932, -0.16688371984744457, -0.18608435300018897, -0.20530961404227435, -0.22100047520187174, -0.23617954092088314, -0.23183646009033515, -0.21192520626350989, -0.18696503177064988, -0.16498757134822947, -0.15044199784943, -0.140495569869989, -0.13251617845232744, -0.1233332425985239, -0.11064466472101829, -0.09258204939608979, -0.0698926484416139, -0.04309976606351523, -0.011132363200258545, 0.020034755288671595, 0.05348801239076701, 0.09056696793817715, 0.12593352263529067, 0.1588834972423749, 0.19078209307347455, 0.22757281662973683, 0.27264063572103386, 0.3246987700198828, 0.3737604389584651, 0.4124945710340968, 0.44306129058303995, 0.46669437073586373, 0.48391832029453496, 0.5011819733893077, 0.5152266463766367, 0.519759128698137, 0.519858884739989, 0.5151127080169275, 0.4693897058722417, 0.4099997233344138, 0.33433065308586557, 0.24607881096764833, 0.15464395185476926, 0.06198522524151282, -0.027043639436108186, -0.11640773018935116, -0.1983197533717258, -0.2701768138907271, -0.32720081700060083, -0.36800181458104286, -0.3962153448577245, -0.4202996898358181, -0.4479515206681707, -0.47305546541530186, -0.4960827950785923, -0.5140348414931293, -0.526294272973342, -0.5353771111681811, -0.533513292854469, -0.5257441161100092, -0.5141207476403225, -0.5000743911426584, -0.4851461431364129, -0.4683049228136942, -0.45207447344842006, -0.43668547792986945, -0.421316223099287, -0.41106971545319443, -0.4019590606530092, -0.3823525552143648, -0.37658590879406306, -0.39186087647955614, -0.4071432715060121, -0.42548755635959185, -0.442543211229051, -0.4589625207563786, -0.471321199835909, -0.45595966423325346, -0.41708655396854954, -0.36974919743616896, -0.3193037891184827, -0.26994379700872634, -0.22100278034899093, -0.1722323821543965, -0.1251745921745824, -0.07730340467095245, -0.033728626486669126, 0.007339020450726659, 0.04514431754674338, 0.08145260642137105, 0.12781623316170937, 0.18517937731488182, 0.24903901285424623, 0.31106098343849375, 0.3651788533514414, 0.40540836418528425, 0.4426749442838174, 0.4692985335247782, 0.486387163057705, 0.4964523405974136, 0.49838213187582214, 0.49142303756303574, 0.476860963407635, 0.49502195998829723, 0.5384732575856511, 0.6032054205442939, 0.6745932936015382, 0.7461493852415677, 0.815948942676022, 0.8822399287823819, 0.9481849554028052, 1.0118050602538717, 1.064019077450463, 1.1067137429024307, 1.1437069547291703, 1.172421076929284, 1.1863440981952578, 1.2027192531496607, 1.217191249009404, 1.2275756872513335, 1.2334917582870777, 1.2341238125164162, 1.2241307597792535, 1.2229213082669061, 1.2188295465855343, 1.2120429602331773, 1.2035537453710763, 1.1768616253380983, 1.1476880425437046, 1.1090122423187443, 1.0605299950725848, 1.0050683489905494, 0.9448117509564465, 0.8803214850408834, 0.8143923495267239, 0.7451727037622733, 0.6653706963567741, 0.5950044177778977, 0.5305714620864469, 0.4754559999855583, 0.4318949774647015, 0.39567863739404224, 0.3641849978545186, 0.34277434716426264, 0.3233978675332897, 0.30653228979469715, 0.2898305274831072, 0.2747227463637891, 0.2622157653521754, 0.24964192354861556, 0.23320749991063516, 0.21348674975253445, 0.19065796702657217, 0.169515099011741, 0.14879478919836897, 0.12836844141784062, 0.1071495628488617, 0.09172655590931476, 0.08109412971459751, 0.07343802574801046, 0.0692375137545733, 0.06774392382315353, 0.06715292582712805, 0.07609959805404225, 0.09102002812035245, 0.10518511570504206, 0.11789447380232723, 0.13059121578775745, 0.14399203592199053], "overall_upper_bb": [null, 33.28083261120684, 33.33021123618258, 33.195621045248345, 33.117453584287084, 33.15470249202918, 33.110711666486814, 33.03857583511057, 32.98245559757158, 32.931710746739164, 32.90480800773539, 32.865884035567284, 32.84387780172128, 32.96820950237603, 33.117218659581575, 33.16358745426501, 33.15012287047628, 33.11915991168998, 33.09153229729287, 33.068684081375, 32.97370488919874, 32.968197101310764, 33.0412501945349, 33.129235555124495, 33.24276442754035, 33.38497831941622, 33.47099928393312, 33.61332444545413, 33.78486748219524, 33.903306715470514, 33.982894773701084, 34.08102503704454, 34.22920127860848, 34.55078999819247, 34.895098192237946, 35.12760092588507, 35.25437852686664, 35.341294826109994, 35.40363799993396, 35.43821390110018, 35.52139386279057, 35.572459033588956, 35.565861653621084, 35.57043913293475, 35.55677071426451, 35.71257701769191, 35.72279243607101, 35.84469239037555, 36.00536299271302, 36.12088805747089, 36.24037011287524, 36.32649149332833, 36.40396128595069, 36.35940546463487, 36.22221904410174, 36.06921228513907, 35.92982011156196, 35.75578618847939, 35.55763941615894, 35.34807017368156, 34.987762971789444, 34.57837509140967, 34.18082000503513, 33.61203212220951, 32.83320192466205, 32.754353720011494, 32.45871571833695, 32.31966043034391, 32.251316463036886, 32.16342884185765, 32.11512403682868, 32.065827711802726, 32.06672668637687, 32.05454469282763, 32.058596782483086, 31.99587677849058, 31.897477402826684, 31.8599072015053, 32.09723315455258, 32.13038863449051, 32.17836525201691, 32.20349721474047, 32.21929328376352, 32.20492671145161, 32.257605602355746, 32.320054519471405, 32.34092410705793, 32.36135250574647, 32.37588569773804, 32.417366103854654, 32.47195647178847, 32.54227718805908, 32.656271571560104, 32.73524859799508, 32.84847102250298, 32.95423963302696, 33.03475257292054, 33.307886362530695, 33.55840584683612, 33.86817821598489, 34.051155899141925, 34.147302442018294, 34.10103276600629, 34.092382209833715, 34.17520498888656, 34.25527724273483, 34.31305096548436, 34.331709060667706, 34.30523700158482, 34.268260681905105, 34.74133847315194, 35.23427603081395, 35.80158032788212, 36.202367711219445, 36.55151110754892, 36.879986363396135, 37.193129815274105, 37.601071094003515, 38.00871993503957, 38.31056670432326, 38.60042818006647, 38.89466639691544, 39.10899826395869, 39.26020465090781, 39.48990331707979, 39.64543663527401, 39.73656814839041, 39.727947927003946, 39.55521804427904, 39.05781346179328, 39.24084661493181, 39.33685358968189, 39.477592057316855, 39.58953398789492, 39.52987177033663, 39.54563363411479, 39.49635842923959, 39.4694839399083, 39.45148017903301, 39.38746193745729, 39.33523529325282, 39.31583020176916, 39.309584085812794, 39.35845162687187, 39.35948558791008, 39.36494356605593, 39.3583969199888, 39.34839692298164, 39.33248947633591, 39.33078916583853, 39.19099739479984, 39.10013736281077, 38.977604040660445, 38.77986674826448, 38.77896013466885, 38.6594814932862, 38.625356441856574, 38.60653945018401, 38.59216812208133, 38.583753327778524, 38.583573600888506, 38.581964558764696, 38.57791701296011, 38.433324818874894, 38.43596330173475, 38.428290499510176, 38.43064195871191, 38.42504798277696, 38.4305121202867, 38.43505009925398, 38.50952913226855, 38.627701259357345, 38.671579154973344, 38.71909525492913, 38.780461129362386, 38.85187095925644], "overall_lower_bb": [null, 32.319167388793154, 31.909788763817414, 31.899978954751656, 31.84302641571292, 31.585697507970828, 31.483916904941758, 31.511724164889422, 31.504477735761746, 31.513529253260835, 31.46177381044642, 31.456815964432717, 31.412476044432566, 31.391261926195398, 31.356954673751748, 31.37845004573498, 31.412971247170777, 31.429317866087796, 31.447025597443965, 31.467945918625006, 31.50692511080125, 31.50893289868924, 31.491879805465096, 31.465274444875504, 31.43924557245965, 31.448031680583785, 31.49401071606689, 31.48568555454586, 31.48664251780477, 31.524703284529487, 31.631115226298906, 31.72198496295546, 31.829798721391516, 31.700210001807537, 31.558901807762062, 31.530899074114917, 31.610121473133354, 31.767205173890012, 31.95086200006604, 32.15678609889982, 32.336106137209434, 32.52154096641104, 32.70713834637891, 32.88756086706525, 33.0667292857355, 32.819922982308086, 32.80070756392899, 32.579807609624446, 32.25963700728698, 32.00011194252912, 31.708629887124754, 31.432508506671656, 31.071038714049305, 30.800594535365125, 30.596780955898243, 30.45928771486093, 30.359679888438045, 30.283213811520614, 30.187360583841063, 30.048929826318442, 30.037737028210547, 30.07112490859033, 30.136679994964876, 30.357467877790484, 30.77979807533795, 30.779646279988512, 30.91628428166305, 30.954339569656092, 30.953203536963112, 30.96109115814235, 30.95889596317132, 30.947192288197275, 30.927293313623135, 30.905475307172367, 30.830423217516916, 30.806643221509415, 30.86604259717331, 30.741112798494704, 30.298786845447413, 30.185131365509502, 30.01215474798308, 29.88202278525954, 29.739226716236484, 29.63509328854839, 29.62491439764425, 29.596465480528583, 29.590095892942074, 29.58466749425353, 29.58161430226196, 29.572133896145345, 29.55654352821154, 29.541222811940916, 29.511728428439888, 29.499751402004918, 29.50152897749702, 29.503260366973045, 29.479247427079454, 29.471613637469304, 29.614094153163876, 29.644321784015116, 29.81884410085808, 30.054697557981704, 30.412967233993708, 30.77761779016629, 30.867295011113423, 30.920222757265186, 31.033949034515633, 31.177290939332295, 31.356762998415185, 31.5247393180949, 31.406161526848067, 31.307223969186047, 31.164419672117887, 31.19163228878056, 31.263488892451083, 31.37551363660386, 31.505870184725893, 31.505428905996496, 31.48078006496042, 31.515933295676735, 31.593071819933527, 31.714833603084553, 31.9485017360413, 32.156295349092204, 32.4170966829202, 32.75556336472599, 33.15643185160959, 33.679052072996065, 34.385781955720965, 35.39718653820672, 35.60215338506818, 35.81564641031812, 35.938907942683144, 36.11796601210508, 36.36762822966338, 36.5833663658852, 36.80164157076041, 36.930516060091705, 37.02251982096699, 37.18103806254271, 37.29626470674718, 37.34616979823083, 37.358915914187214, 37.28504837312812, 37.24801441208991, 37.191056433944084, 37.16360308001121, 37.15510307701836, 37.14101052366409, 37.13521083416146, 37.196002605200164, 37.214362637189225, 37.25989595933955, 37.355633251735526, 37.35553986533115, 37.419018506713805, 37.429143558143416, 37.42046054981599, 37.40583187791867, 37.38174667222148, 37.3814263991115, 37.3750354412353, 37.39158298703989, 37.60317518112511, 37.61753669826525, 37.66020950048982, 37.66885804128808, 37.66945201722304, 37.669487879713294, 37.67144990074603, 37.62097086773145, 37.559798740642655, 37.54492084502665, 37.53640474507087, 37.517538870637615, 37.49012904074356]}, "alignment": "consistent"}

2641_UNM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157060.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407260.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0], "input_window": [[45.16, 44.85, 45.225, 45.49, 45.4, 45.49, 45.6, 45.46, 45.6714, 45.845, 45.735, 45.96, 45.845, 45.63, 45.74, 45.48, 45.65, 45.73, 46.2, 46, 46.01, 46.06, 46.14, 46.09, 46.06, 45.75, 45.92, 46.08, 46.24, 46.385, 46.48, 46.495, 46.585, 46.49, 47.07, 46.84, 47.0418, 47.08, 47.025, 46.79, 46.83, 47.23, 47.17, 46.95, 46.86, 46.817, 47.5, 47.28, 47.38, 47.495, 47.43, 47.54, 47.7, 47.87, 47.8538, 47.94, 47.92, 48, 47.99, 47.82, 48.19, 48.2874, 47.51, 47.9, 47.93, 47.705, 47.735, 47.91, 47.935, 48.13, 47.78, 47.9, 48.1, 48.325, 48.38, 48.4, 48.94, 49.0112, 49.2, 49.37, 49.38, 49.14, 48.83, 48.51, 48.445, 48.41, 48.46, 48.4303, 48.6, 48.83, 48.43, 48.47, 48.59, 48.54, 48.59, 48.28, 48.33, 47.96, 47.93, 47.83, 47.85, 47.29, 47.44, 47.34, 47.29, 47.26, 47.57, 47.485, 47.1, 47.04, 47.04, 47.03, 47.16, 47.075, 47.26], [45.3, 44.85, 45.255, 45.505, 45.41, 45.495, 45.625, 45.46, 45.69, 45.86, 45.74, 45.975, 45.85, 45.63, 45.74, 45.485, 45.65, 45.73, 46.34, 46, 46.05, 46.09, 46.14, 46.11, 46.06, 45.75, 45.9645, 46.08, 46.295, 46.4, 46.485, 46.52, 46.59, 46.53, 47.0899, 46.87, 47.05, 47.08, 47.025, 46.98, 46.87, 47.23, 47.17, 46.9525, 46.87, 46.825, 47.51, 47.28, 47.38, 47.495, 47.43, 47.56, 47.75, 47.87, 47.8538, 47.94, 47.92, 48, 47.99, 47.82, 48.2289, 48.2874, 47.745, 47.9, 47.95, 47.705, 47.735, 47.92, 47.96, 48.13, 47.805, 47.9, 48.1, 48.325, 48.39, 48.59, 48.94, 49.015, 49.23, 49.385, 49.38, 49.14, 48.84, 48.52, 48.458, 48.42, 48.49, 48.445, 48.6, 48.83, 48.43, 48.47, 48.6, 48.5461, 48.59, 48.28, 48.35, 47.96, 47.93, 47.84, 47.86, 47.3, 47.45, 47.34, 47.31, 47.26, 47.575, 47.5, 47.12, 47.045, 47.07, 47.03, 47.16, 47.075, 47.265], [45.16, 44.83, 45.22, 45.485, 45.4, 45.49, 45.59, 45.44, 45.6714, 45.845, 45.73, 45.955, 45.815, 45.63, 45.73, 45.48, 45.65, 45.72, 46.2, 45.995, 46.01, 46.06, 46.13, 46.09, 46.03, 45.72, 45.8822, 46.045, 46.24, 46.385, 46.48, 46.49, 46.58, 46.49, 47.07, 46.84, 47.04, 47.08, 47.025, 46.65, 46.83, 47.2, 47.16, 46.94, 46.86, 46.817, 47.49, 47.26, 47.37, 47.49, 47.42, 47.54, 47.7, 47.85, 47.83, 47.92, 47.91, 47.995, 47.97, 47.76, 48.19, 48.2874, 47.51, 47.89, 47.93, 47.705, 47.73, 47.91, 47.935, 48.1, 47.78, 47.9, 48.09, 48.305, 48.37, 48.4, 48.905, 49.01, 49.2, 49.37, 49.34, 49.11, 48.83, 48.49, 48.445, 48.405, 48.46, 48.4303, 48.6, 48.7695, 48.38, 48.45, 48.59, 48.54, 48.585, 48.25, 48.33, 47.92, 47.93, 47.83, 47.85, 47.24, 47.43, 47.33, 47.29, 47.25, 47.57, 47.485, 47.1, 47.01, 47.04, 47.03, 47.15, 47.02, 47.15], [45.205, 44.83, 45.255, 45.505, 45.41, 45.49, 45.59, 45.4477, 45.68, 45.86, 45.735, 45.97, 45.815, 45.63, 45.73, 45.485, 45.65, 45.72, 46.32, 45.995, 46.05, 46.09, 46.13, 46.09, 46.03, 45.72, 45.9645, 46.045, 46.295, 46.4, 46.48, 46.51, 46.58, 46.53, 47.0899, 46.87, 47.04, 47.08, 47.025, 46.65, 46.87, 47.21, 47.16, 46.94, 46.87, 46.825, 47.51, 47.26, 47.37, 47.49, 47.43, 47.56, 47.71, 47.85, 47.83, 47.92, 47.91, 47.995, 47.97, 47.775, 48.2289, 48.2874, 47.53, 47.89, 47.95, 47.705, 47.73, 47.9125, 47.96, 48.1174, 47.805, 47.9, 48.09, 48.305, 48.37, 48.565, 48.91, 49.015, 49.22, 49.385, 49.34, 49.13, 48.84, 48.49, 48.458, 48.42, 48.48, 48.435, 48.6, 48.7699, 48.4, 48.45, 48.6, 48.545, 48.585, 48.25, 48.35, 47.935, 47.93, 47.84, 47.85, 47.27, 47.45, 47.33, 47.31, 47.26, 47.57, 47.485, 47.12, 47.01, 47.06, 47.03, 47.15, 47.02, 47.15], [21209, 1184, 3134, 3767, 2293, 2193, 3019, 1332, 880, 395, 3585, 9807, 4774, 8709, 1315, 1110, 951, 999, 24407, 1350, 2194, 1157, 1501, 1883, 1857, 3554, 13326, 614, 3724, 1731, 1992, 3196, 1600, 1022, 1213, 2426, 3648, 939, 768, 15158, 2923, 4453, 513, 3345, 680, 693, 1652, 1209, 460, 294, 989, 1025, 8901, 1335, 1176, 1243, 968, 360, 2835, 2001, 4789, 525, 17008, 2099, 2615, 647, 617, 2817, 3018, 1039, 1096, 1445, 631, 1910, 6346, 27015, 2679, 583, 2918, 2107, 1787, 7461, 1134, 1755, 701, 2170, 2088, 1586, 17376, 4500, 1581, 1016, 297, 1115, 1310, 1737, 1035, 18102, 658, 1870, 2757, 19623, 2511, 2105, 896, 1952, 1337, 2125, 1670, 1578, 2720, 2367, 852, 7968, 11398]], "output_timestamps": [1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722040.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0], "output_window": [[47.59, 47.81, 48.065, 48.445, 48.45, 48.52, 48.545, 48.82, 48.64, 48.52, 48.53, 48.52, 48.41, 48.47, 48.535, 48.42, 48.3, 48.25, 48.37, 48.215, 48.87, 48.745, 48.85, 48.82, 48.91, 48.995, 48.9, 49.02, 48.76, 48.74, 48.89, 49, 48.805], [47.6, 47.825, 48.09, 48.445, 48.45, 48.53, 48.545, 48.825, 48.64, 48.54, 48.53, 48.52, 48.41, 48.47, 48.54, 48.42, 48.31, 48.295, 48.37, 48.215, 48.875, 48.745, 48.85, 48.82, 48.92, 49.02, 48.9, 49.02, 48.77, 48.74, 48.89, 49, 48.83], [47.57, 47.81, 48.0637, 48.42, 48.45, 48.52, 48.54, 48.8, 48.63, 48.515, 48.53, 48.51, 48.4, 48.4, 48.52, 48.42, 48.3, 48.25, 48.37, 48.2, 48.86, 48.745, 48.85, 48.8184, 48.91, 48.99, 48.81, 49.02, 48.76, 48.725, 48.88, 48.99, 48.8], [47.57, 47.82, 48.09, 48.42, 48.45, 48.53, 48.545, 48.8, 48.63, 48.54, 48.53, 48.52, 48.4, 48.4, 48.52, 48.42, 48.305, 48.29, 48.37, 48.205, 48.86, 48.745, 48.85, 48.8184, 48.92, 48.99, 48.81, 49.02, 48.76, 48.725, 48.88, 48.99, 48.82], [1485, 1000, 1356, 2583, 628, 361, 3494, 625, 1084, 2511, 307, 1546, 963, 797, 1104, 419, 1891, 2954, 323, 3923, 1436, 333, 676, 600, 535, 4413, 701, 1177, 2921, 1258, 935, 1212, 2700]], "text": {"content": "Here's Why Unum (UNM) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-07-17T13:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Unum (UNM Quick QuoteUNM  -  Free Report)\nHeadquartered in Chattanooga, TN, Unum Group (UNM Quick QuoteUNM  -  Free Report)     was created following the Jun 1999 merger of Provident Companies, Inc. and Unum Corporation. Along with disability insurance, the company provides long-term care insurance, life insurance, employer- and employee-paid group benefits and related services. Since Jan 2003, UnumProvident has been classifying its operations into five segments: Income Protection, Life and Accident, Colonial, Corporate, and Other. Effective Jul 1, 2005, the company modified its reporting segments to separate its United States business from its United Kingdom subsidiary, Unum Limited. The company's business operations are now segmented as follows:\nUNM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 6.31; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.08 to $7.49 per share. UNM also boasts an average earnings surprise of 18.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, UNM should be on investors' short list.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689601205000, "published_utc": "2023-07-17T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2122075/heres-why-unum-unm-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.533188421827148, "input_bin_label": ">+4%", "output_percentage_change": 2.085182283206249, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.996902997456039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.480270000000004, 45.59427000000001, 45.65027, 45.66277, 45.69477, 45.69427, 45.700269999999996, 45.7275, 45.7915, 45.805, 45.8365, 45.848499999999994, 45.879999999999995, 45.926, 45.956, 45.9795, 46.01095, 46.04345, 46.040949999999995, 46.081450000000004, 46.12445, 46.166450000000005, 46.21145, 46.255449999999996, 46.36144, 46.47644, 46.58399, 46.68749, 46.76048999999999, 46.785489999999996, 46.824490000000004, 46.89449, 46.95249, 46.99349, 46.971500000000006, 46.967, 47.013999999999996, 47.032, 47.0665, 47.1505, 47.2065, 47.2415, 47.296499999999995, 47.3875, 47.4835, 47.593, 47.632999999999996, 47.7065, 47.76649999999999, 47.795, 47.87489, 47.94763, 47.929629999999996, 47.93363, 47.94563, 47.92413, 47.906130000000005, 47.89788, 47.896879999999996, 47.93112, 47.888729999999995, 47.849990000000005, 47.90599, 47.94749, 47.98949, 48.07549, 48.19349, 48.303740000000005, 48.429739999999995, 48.5565, 48.71, 48.833000000000006, 48.908, 48.9265, 48.9353, 48.9208, 48.8778, 48.8198, 48.7578, 48.69629, 48.602289999999996, 48.53429, 48.510290000000005, 48.51579, 48.52849, 48.51149, 48.498490000000004, 48.44849000000001, 48.38149, 48.2885, 48.23350000000001, 48.115500000000004, 48.0005, 47.879000000000005, 47.7515, 47.652499999999996, 47.5745, 47.5295, 47.4485, 47.3655, 47.2865, 47.2625, 47.2325, 47.2015, 47.185500000000005], "in_sma_50": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.294442, 46.349042, 46.398142, 46.445041999999994, 46.493442, 46.542041999999995, 46.58844200000001, 46.639388, 46.685188, 46.723487999999996, 46.773365999999996, 46.819714000000005, 46.854014, 46.899214, 46.943614, 46.988014, 47.029614, 47.073463999999994, 47.106264, 47.148711999999996, 47.183811999999996, 47.220012, 47.259212, 47.303512, 47.350311999999995, 47.407212, 47.466122000000006, 47.525522, 47.584022, 47.643722, 47.700922, 47.753322, 47.798522000000006, 47.83772200000001, 47.865083999999996, 47.896084, 47.924884, 47.951983999999996, 47.983484, 48.025882, 48.056482, 48.081282, 48.11008199999999, 48.142182000000005, 48.17648199999999, 48.204982, 48.22178199999999, 48.235282, 48.24648200000001, 48.25348199999999, 48.26188200000001, 48.256082000000006, 48.250882000000004, 48.240482, 48.230081999999996, 48.216882000000005, 48.210082, 48.199881999999995, 48.182882000000006, 48.167582, 48.144204, 48.119056, 48.111456000000004, 48.094056, 48.078056], "in_sma_200": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.273080392156864, 46.29782884615384, 46.32447358490566, 46.35272407407407, 46.37958363636364, 46.40709107142857, 46.43345789473685, 46.46038103448276, 46.48596779661017, 46.50745166666666, 46.53567213114754, 46.563925806451614, 46.57926031746032, 46.599740625, 46.62051384615385, 46.636945454545454, 46.65325970149254, 46.671777941176465, 46.69044782608695, 46.710832857142854, 46.72624366197183, 46.74254583333333, 46.76100410958904, 46.78186891891892, 46.803044, 46.826227631578945, 46.85328961038961, 46.881003846153845, 46.91061139240506, 46.94154125, 46.97115185185186, 46.99747926829268, 47.01967831325301, 47.03718214285715, 47.05389764705882, 47.069782558139536, 47.085991954022994, 47.10132159090909, 47.11816067415731, 47.136513333333326, 47.1503978021978, 47.164523913043475, 47.17995913978495, 47.19448085106384, 47.20911789473685, 47.21996041666667, 47.23161030927835, 47.238787755102045, 47.245769696969695, 47.251712, 47.257635643564356, 47.2577568627451, 47.25962330097088, 47.2603, 47.26077333333333, 47.26076603773585, 47.26365607476635, 47.265705555555556, 47.26436880733945, 47.26205636363637, 47.260236036036034, 47.258180357142855, 47.25722300884956, 47.255142105263154, 47.25422782608696], "in_ema_10": [45.205, 45.13681818181818, 45.15830578512396, 45.2213410969196, 45.255642715661494, 45.29825313099577, 45.35129801626926, 45.36882564967485, 45.425402804279415, 45.50442047622861, 45.54634402600523, 45.62337238491337, 45.65821376947457, 45.653083993206465, 45.66706872171438, 45.63396531776631, 45.636880714536076, 45.65199331189315, 45.77344907336712, 45.813731060027635, 45.85668904911352, 45.89910922200197, 45.94108936345616, 45.968164024645944, 45.97940692925577, 45.93224203302744, 45.93810711793154, 45.95754218739853, 46.01889815332606, 46.08818939817587, 46.159427689416624, 46.22316810952269, 46.28804663506401, 46.33203815596146, 46.46983121851392, 46.54258917878411, 46.63302750991427, 46.714295235384405, 46.770787010769055, 46.748825736083774, 46.77085742043218, 46.85070152580815, 46.90693761202485, 46.91294895529306, 46.90514005433069, 46.89056913536147, 47.00319292893211, 47.04988512367172, 47.10808782845868, 47.177526405102554, 47.223430695083906, 47.28462511415956, 47.361966002494185, 47.45069945658615, 47.5196631917523, 47.592451702342785, 47.65018775646227, 47.71288089165095, 47.75962982044169, 47.762424398543196, 47.84723814426262, 47.9272675725785, 47.85503710483695, 47.86139399486659, 47.877504177618114, 47.84613978168754, 47.82502345774435, 47.84092828360901, 47.862577686589184, 47.908909016300235, 47.890016467882006, 47.891831655539825, 47.92786226362349, 47.99643276114649, 48.06435407730167, 48.155380608701364, 48.29258413439202, 48.423932473593474, 48.5686720238492, 48.71709529224025, 48.83035069365111, 48.884832385714546, 48.876681042857356, 48.806375398701476, 48.74303441711939, 48.68430088673404, 48.64715527096421, 48.60858158533435, 48.607021297091734, 48.63663560671142, 48.5936109509457, 48.56749986895557, 48.57340898369092, 48.56824371392893, 48.571290311396396, 48.512873891142505, 48.48326045638932, 48.38357673704581, 48.30110823940112, 48.21727037769182, 48.15049394538421, 47.990404137132536, 47.89214883947207, 47.78993995956806, 47.7026781487375, 47.622191212603404, 47.612701901220966, 47.58948337372624, 47.504122760321465, 47.414282258444835, 47.349867302363954, 47.291709611025055, 47.26594422720231, 47.2212270949837, 47.20827671407757], "in_ema_50": [45.205, 45.190294117647056, 45.19283160322952, 45.20507350114209, 45.21310983443063, 45.2239682722961, 45.238322457696256, 45.246533341708165, 45.2635320341902, 45.28692293481019, 45.304494584425484, 45.33059283601664, 45.34958919538854, 45.36058569753017, 45.375072532921145, 45.37938341398306, 45.38999582912098, 45.40293716915545, 45.438900417423866, 45.46070824419156, 45.483817724811495, 45.50758957874046, 45.53199783055456, 45.55388026857202, 45.572551630588805, 45.57833391958532, 45.593477687444725, 45.61118444479983, 45.63800074108219, 45.667883064961316, 45.69973078790401, 45.73150605112346, 45.76478032362843, 45.7947889383881, 45.84557760747092, 45.885751034628925, 45.931015699937596, 45.97607390778318, 46.0172082643407, 46.04202362652342, 46.07449328822838, 46.11902296319982, 46.159845592093944, 46.19043988260007, 46.217089298968695, 46.240928934303255, 46.29069642707567, 46.32870833189624, 46.369543299272856, 46.41348277773274, 46.45334619821381, 46.496744386519154, 46.54432303802821, 46.59552605614475, 46.643936799041036, 46.6939784931963, 46.741665611110164, 46.790815979301925, 46.83705848991754, 46.873840509920775, 46.92698009776702, 46.98032989785459, 47.001885588134805, 47.036713604286376, 47.072528757059466, 47.09733155090027, 47.12214207831595, 47.15313650661729, 47.18477821224014, 47.2213516156817, 47.24423978761575, 47.26995587437591, 47.302114467537635, 47.34144331194792, 47.381778868342124, 47.428179697034594, 47.48629029715089, 47.54623969726262, 47.6118773561935, 47.68141157751925, 47.746454260753794, 47.80071095641051, 47.84146738949245, 47.8669000408849, 47.890080431438435, 47.91086159098987, 47.93318074428438, 47.95285993078303, 47.97823797271311, 48.009283542410635, 48.02460575643375, 48.04128788363243, 48.06319816270567, 48.082092352403485, 48.10181422093668, 48.10762542795877, 48.11713031313686, 48.10998794791581, 48.10292959701716, 48.09261863242825, 48.083104176254594, 48.0512177379701, 48.027640571775194, 48.00028211798009, 47.97321223100049, 47.94524312390243, 47.930527707278806, 47.91305603248356, 47.88195579591557, 47.84776145097771, 47.816868845057016, 47.786011243290076, 47.76106962590615, 47.73200807194905, 47.70918422599027], "in_ema_200": [45.205, 45.20126865671642, 45.2018032969481, 45.20482017956554, 45.206861769818616, 45.20967906564132, 45.213463353545386, 45.21579406644543, 45.22041303095841, 45.22677708040161, 45.23183402487523, 45.239178959951104, 45.24490852253866, 45.2487402785333, 45.25352893247824, 45.25583212717995, 45.259754195566224, 45.264333755809346, 45.27483789754259, 45.282003689606846, 45.28964544393912, 45.2976091708651, 45.30589166667739, 45.31369373964577, 45.320821165121934, 45.32479309382719, 45.331158336674676, 45.33826123879732, 45.347781027466006, 45.35825086798873, 45.36941255089432, 45.38076167974114, 45.39269439934571, 45.40401087298406, 45.420785889173274, 45.435205930077025, 45.45117403027526, 45.46738125385462, 45.482879947846115, 45.49449308269342, 45.50817971868652, 45.525113253823974, 45.541380783636676, 45.55529739275472, 45.56837901073726, 45.58088270217271, 45.60007789916602, 45.61659453698527, 45.63404135751278, 45.652508607686784, 45.67019508920234, 45.6889991181655, 45.70910857967629, 45.73041098186857, 45.751302414884805, 45.77288149533371, 45.79414635607666, 45.816045397309736, 45.83747778141611, 45.856756609461726, 45.88036002628301, 45.90431067278765, 45.920486685993744, 45.94008383339679, 45.96008299923364, 45.97744535745023, 45.994883712102464, 46.01396447118602, 46.03332800878616, 46.0540650435246, 46.0714872818975, 46.08968143829653, 46.10958510557716, 46.131430029899775, 46.15370435796047, 46.17769734942355, 46.20488444047407, 46.232845789325076, 46.262568716794476, 46.293637684786574, 46.323949747624525, 46.35187064565812, 46.37662815167147, 46.39765672727673, 46.41815765536354, 46.4380764846634, 46.458394131582175, 46.478061851665935, 46.49917566408717, 46.5217699360863, 46.54045879244365, 46.559459202469085, 46.57976309100173, 46.59931768711117, 46.61907572007524, 46.63530382236305, 46.652365475871875, 46.66512800845027, 46.67771379941097, 46.68927883623275, 46.70082830054885, 46.70649170054339, 46.713889793075296, 46.720020242895444, 46.72589068823977, 46.7312052087548, 46.739551425583116, 46.74696882433353, 46.750680577325234, 46.75326087008816, 46.75631300073405, 46.759036254458096, 46.762926440980905, 46.76548438684179, 46.76931041284337], "in_macd": [0.0, -0.029914529914528032, -0.019107799449685103, 0.009519784811374166, 0.024261968664781364, 0.0419173894198579, 0.06324950095821436, 0.0678903347736437, 0.08928369078545728, 0.1193863635493031, 0.1316390403466201, 0.1584849946425635, 0.16534738054802034, 0.15408175833095328, 0.1514767066414393, 0.12816532190872465, 0.12160323618470414, 0.12066025464954322, 0.16640965367869143, 0.17443086769093696, 0.18311494285505603, 0.1910228086633552, 0.19823241510958667, 0.19843102511607214, 0.19153898423664373, 0.15922711193240247, 0.15160126198539814, 0.1503205959359164, 0.16754718981810868, 0.1875105076481134, 0.20739617822548695, 0.22300579274364907, 0.23827821673658178, 0.2435397658280678, 0.2895510676424493, 0.30475820077175086, 0.32676084694687546, 0.3434665002527737, 0.34825336252659866, 0.31812052399438784, 0.3084367271501307, 0.3244572654955107, 0.32932284664365596, 0.31183208718258726, 0.28899081310702, 0.2642121418158254, 0.29643156297724005, 0.2983535418019798, 0.3052342540800268, 0.31671932205763653, 0.3173219328998371, 0.3245482299084017, 0.33847711525803703, 0.35670086172560644, 0.3653183170865191, 0.3750862001517774, 0.3776668925800877, 0.382165533171154, 0.37934064436733195, 0.3572488865367873, 0.3720778638885065, 0.3841224716268812, 0.32876229282786085, 0.31036030325224573, 0.2971922452855722, 0.2639444249950387, 0.236881951263193, 0.22753805359564439, 0.22141348358721302, 0.22664792607534423, 0.2032453049355567, 0.19017207976978767, 0.19291901640891496, 0.21002366458591837, 0.22621649532760557, 0.2518807758764652, 0.2966390495158677, 0.336701639409803, 0.3806059290485422, 0.42382888042875777, 0.44927331378444535, 0.4473363505869372, 0.4175870335451677, 0.36160010955465793, 0.3110622048948031, 0.26489077298301567, 0.23048420071043552, 0.197311140374822, 0.18223468409620835, 0.18189917351784857, 0.15005569174258682, 0.12738566252558314, 0.12013836712734616, 0.10870372409879536, 0.10169705250549299, 0.06832490749643227, 0.04937721659193528, 0.0008640431870787779, -0.03755356040004898, -0.07440434884694724, -0.10163041559198405, -0.1680710044595628, -0.20385128343603043, -0.2391338235636269, -0.26564710915004497, -0.28738091285279665, -0.2764044808495072, -0.2714354303529163, -0.29356582748120275, -0.31633390696939045, -0.3265785970872628, -0.3332765326828877, -0.32515353028421856, -0.32545427164954077, -0.3116106442673967], "in_signal": [0.0, -0.005982905982905607, -0.008607884676261507, -0.004982350778734372, 0.0008665131099687747, 0.0090766883719466, 0.019911250889200153, 0.029507067666088863, 0.041462392289962555, 0.05704718654183066, 0.07196555730278856, 0.08926944477074356, 0.10448503192619893, 0.1144043772071498, 0.1218188430940077, 0.12308813885695111, 0.12279115832250172, 0.12236497758791001, 0.1311739128060663, 0.13982530378304045, 0.1484832315974436, 0.15699114701062591, 0.1652394006304181, 0.1718777255275489, 0.17580997726936787, 0.1724934042019748, 0.16831497575865947, 0.1647160997941109, 0.16528231779891045, 0.16972795576875105, 0.17726160026009824, 0.1864104387568084, 0.1967839943527631, 0.20613514864782406, 0.22281833244674915, 0.2392063061117495, 0.2567172142787747, 0.2740670714735745, 0.28890432968417934, 0.2947475685462211, 0.29748540026700304, 0.3028797733127046, 0.3081683879788949, 0.30890112781963336, 0.30491906487711073, 0.2967776802648537, 0.296708456807331, 0.2970374738062608, 0.29867682986101396, 0.3022853283003385, 0.30529264922023824, 0.30914376535787097, 0.3150104353379042, 0.32334852061544467, 0.33174247990965955, 0.34041122395808315, 0.3478623576824841, 0.35472299278021807, 0.35964652309764084, 0.3591669957854701, 0.3617491694060774, 0.36622382985023816, 0.3587315224457627, 0.34905727860705926, 0.33868427194276185, 0.3237363025532172, 0.3063654322952124, 0.2905999565552988, 0.27676266196168164, 0.26673971478441416, 0.2540408328146427, 0.2412670822056717, 0.23159746904632036, 0.22728270815423998, 0.2270694655889131, 0.23203172764642355, 0.2449531920203124, 0.2633028814982105, 0.28676349100827686, 0.31417656889237305, 0.3411959178707875, 0.36242400441401745, 0.37345661024024757, 0.3710853101031296, 0.35908068906146434, 0.34024270584577465, 0.3182910048187068, 0.29409503192992986, 0.27172296236318555, 0.2537582045941182, 0.23301770202381195, 0.21189129412416619, 0.1935407087248022, 0.17657331179960084, 0.16159805994077928, 0.14294342945190988, 0.12423018687991497, 0.09955695814134774, 0.0721348544330684, 0.04282701377706527, 0.013935527903255408, -0.022465778569308235, -0.05874287954265268, -0.09482106834684753, -0.12898627650748704, -0.16066520377654897, -0.18381305919114063, -0.20133753342349575, -0.21978319223503717, -0.23909333518190784, -0.25659038756297886, -0.27192761658696063, -0.2825727993264122, -0.2911490937910379, -0.2952414038863097], "in_upper_bb": [null, 45.547830085889906, 45.56124532882555, 45.75608742024021, 45.759333869238745, 45.78873117248941, 45.84372005230805, 45.82812284815058, 45.88715166749028, 45.994569161133015, 46.02452662489021, 46.11696572718694, 46.14051485519851, 46.126720700141426, 46.12752877768227, 46.104826800117436, 46.095968576139285, 46.095453854798045, 46.226868128186396, 46.25537196709848, 46.29490003897559, 46.253542263162736, 46.27942120446719, 46.31290206067451, 46.320758824925235, 46.309638463178615, 46.31671304773617, 46.311364962932124, 46.36768933967702, 46.442580845591415, 46.523654865044236, 46.59991291369134, 46.682930203252944, 46.73142194576749, 46.91622302997482, 46.97934920092249, 47.08023826469301, 47.17291572468728, 47.25971719894155, 47.277145223368734, 47.3193781721515, 47.41559251212679, 47.488581463463916, 47.513498049051314, 47.515726274259066, 47.446346523331684, 47.51317053636121, 47.50748239147572, 47.54203879900142, 47.59809033272019, 47.63381702638736, 47.683900941127185, 47.75895322881041, 47.83903426708206, 47.933761469399165, 48.02916795952505, 48.1138903099768, 48.2049235386249, 48.276720901861815, 48.26649180476496, 48.349690289752694, 48.452827404420724, 48.44750715030789, 48.44003129318428, 48.408357959485386, 48.31229907744713, 48.31111505318545, 48.29048441032823, 48.279670285750335, 48.29797238270653, 48.26768029672498, 48.2536990584244, 48.27082082673107, 48.33175135390278, 48.39908383797041, 48.506269798996776, 48.69687011402167, 48.87748711343012, 49.08357081634778, 49.29360362964437, 49.45781220984591, 49.557944735868475, 49.57975516388679, 49.58449538729486, 49.58676338779531, 49.56511899854855, 49.539817001360085, 49.52399178229113, 49.51335119781133, 49.52076876968158, 49.471576405292026, 49.42548131184961, 49.39824851976104, 49.38863563301111, 49.3822801797202, 49.398040468065375, 49.38240176874414, 49.38689957515763, 49.332041013892834, 49.219198135511384, 49.0815983880152, 49.08300550291583, 49.067601596675956, 49.09973281624805, 49.11561075800255, 49.12323741674107, 49.084019230042465, 49.046541695198876, 48.999306958364556, 48.904816506207055, 48.85431064578275, 48.77906808092541, 48.6424429552213, 48.500192295414735, 48.306405282927436], "in_lower_bb": [null, 44.48716991411009, 44.63208800450778, 44.641412579759795, 44.722666130761255, 44.776268827510584, 44.80913709054909, 44.85505215184943, 44.87122611028749, 44.859970838866985, 44.8859642842007, 44.8793176061464, 44.90451591403225, 44.93366501414429, 44.95949788898439, 44.97488569988256, 44.99670201209601, 45.016512811868616, 44.96552134549782, 44.976898032901516, 45.0218699610244, 45.189227736837275, 45.25084879553281, 45.27586793932549, 45.33001117507476, 45.364131536821375, 45.394506952263825, 45.459585037067875, 45.46476066032299, 45.44386915440858, 45.43729513495576, 45.41503708630866, 45.40851979674705, 45.450028054232526, 45.40121697002518, 45.476590799077506, 45.514701735306986, 45.558024275312725, 45.541722801058434, 45.589794776631265, 45.62956182784849, 45.645347487873195, 45.67535853653608, 45.73544195094869, 45.81721372574093, 45.99709347666831, 46.08481946363879, 46.212007608524274, 46.28495120099858, 46.3378996672798, 46.39717297361264, 46.45208905887281, 46.490036771189594, 46.541955732917934, 46.52123853060083, 46.530832040474955, 46.5331096900232, 46.533576461375105, 46.556279098138184, 46.67900819523505, 46.731699710247305, 46.73630259557928, 46.778622849692105, 46.88109870681571, 47.020772040514615, 47.20483092255288, 47.22801494681455, 47.31389558967177, 47.38370971424967, 47.428147617293476, 47.49593970327502, 47.54392094157561, 47.56479917326892, 47.549368646097214, 47.5360361620296, 47.49335020100322, 47.40274988597833, 47.324132886569885, 47.243049183652225, 47.194016370355634, 47.14091779015409, 47.125045264131515, 47.23423483611322, 47.28949461270515, 47.33802661220469, 47.43117100145145, 47.53147299863992, 47.59954821770888, 47.67418880218867, 47.73202123031842, 47.840713594707964, 47.94180868815039, 48.02004148023896, 48.05365436698889, 48.08150982027979, 48.03424953193462, 47.99388823125586, 47.88139042484238, 47.807248986107155, 47.76559186448862, 47.7541916119848, 47.56678449708418, 47.44318840332406, 47.29505718375195, 47.16437924199746, 47.04075258325893, 46.98897076995754, 46.93144830480113, 46.83068304163544, 46.74918349379294, 46.66568935421726, 46.59893191907459, 46.590557044778706, 46.580307704585266, 46.630594717072576], "out_sma_10": [47.57, 47.695, 47.826666666666675, 47.975, 48.07000000000001, 48.14666666666667, 48.20357142857143, 48.278125, 48.31722222222223, 48.3395, 48.435500000000005, 48.5055, 48.536500000000004, 48.5345, 48.5415, 48.5305, 48.5065, 48.4555, 48.429500000000004, 48.396, 48.429, 48.451499999999996, 48.4965, 48.53834, 48.57834, 48.63534, 48.68584, 48.75884, 48.797839999999994, 48.84984, 48.851839999999996, 48.876340000000006, 48.87334], "out_sma_50": [47.57, 47.695, 47.826666666666675, 47.975, 48.07000000000001, 48.14666666666667, 48.20357142857143, 48.278125, 48.31722222222223, 48.3395, 48.35681818181818, 48.37041666666667, 48.37269230769231, 48.37464285714286, 48.38433333333333, 48.386562500000004, 48.381764705882354, 48.376666666666665, 48.376315789473686, 48.36775, 48.39119047619048, 48.407272727272726, 48.42652173913043, 48.44285, 48.461935999999994, 48.48224615384615, 48.49438518518519, 48.513157142857146, 48.52166896551724, 48.52844666666667, 48.5397870967742, 48.55385625, 48.56192121212121], "out_sma_200": [47.57, 47.695, 47.826666666666675, 47.975, 48.07000000000001, 48.14666666666667, 48.20357142857143, 48.278125, 48.31722222222223, 48.3395, 48.35681818181818, 48.37041666666667, 48.37269230769231, 48.37464285714286, 48.38433333333333, 48.386562500000004, 48.381764705882354, 48.376666666666665, 48.376315789473686, 48.36775, 48.39119047619048, 48.407272727272726, 48.42652173913043, 48.44285, 48.461935999999994, 48.48224615384615, 48.49438518518519, 48.513157142857146, 48.52166896551724, 48.52844666666667, 48.5397870967742, 48.55385625, 48.56192121212121], "out_ema_10": [47.57, 47.61545454545455, 47.70173553719008, 47.83232907588279, 47.94463288026774, 48.051063265673605, 48.14086994464204, 48.26071177288894, 48.32785508690913, 48.366426889289286, 48.39616745487305, 48.41868246307795, 48.415285651609224, 48.41250644222572, 48.4320507254574, 48.42985968446514, 48.407157923653294, 48.385856482989055, 48.38297348608195, 48.35061467043069, 48.44323018489783, 48.49809742400731, 48.56207971055144, 48.60868339954208, 48.66528641780715, 48.72432525093312, 48.739902478036186, 48.79082930021142, 48.785223972900255, 48.77427415964566, 48.79349703971008, 48.829224850671885, 48.82754760509518], "out_ema_50": [47.57, 47.579803921568626, 47.59981161091888, 47.631975861471076, 47.6640552394526, 47.69801385751329, 47.73122900035591, 47.773141588577246, 47.80674387922128, 47.835499021212605, 47.862734353714075, 47.88850947709784, 47.90856792897636, 47.92783977489886, 47.95106174451067, 47.969451480020055, 47.98261024550946, 47.99466474568556, 48.00938377526652, 48.017054999765875, 48.05011166644172, 48.077362189326365, 48.10766171131357, 48.135533801065975, 48.16629718141633, 48.19859925273334, 48.22257575262615, 48.25384729173885, 48.27369641755302, 48.291394597256826, 48.31447716207028, 48.3409682537538, 48.35975381243012], "out_ema_200": [47.57, 47.57248756218906, 47.577636939679714, 47.58601866167295, 47.59461549091004, 47.603922799458196, 47.6132867517024, 47.625094843725265, 47.63509390000661, 47.64409794080257, 47.65291288666523, 47.661540619136225, 47.66888847367218, 47.67616321522768, 47.68455960114582, 47.69187741605979, 47.69797813828805, 47.7038689030812, 47.7104970731998, 47.71541750033214, 47.72680638092585, 47.736937660717636, 47.74801290787468, 47.75866352570677, 47.77021911251566, 47.782356235774216, 47.792581546861044, 47.80479466579775, 47.81429919648633, 47.823360896023786, 47.8338747179539, 47.84537845210361, 47.85507617894835], "out_macd": [0.0, 0.019943019943021056, 0.056879083773665684, 0.11149418695980984, 0.1554063710861655, 0.19442125755453787, 0.22396943062743446, 0.26490923083409257, 0.2804044107015926, 0.28216952984904964, 0.27953912998053454, 0.27349492347408955, 0.2560700332086583, 0.2394998766393499, 0.23336086648802024, 0.21791450962884795, 0.19415551767788486, 0.1721317431558731, 0.15929680023229054, 0.13426319195618674, 0.165370613483951, 0.17868417036770978, 0.19545480131233717, 0.20384598166710077, 0.21620208044456746, 0.22900298882640868, 0.22206349552071458, 0.23084806919265333, 0.2143590819647656, 0.19620549844474056, 0.19211131764193112, 0.19548925213954504, 0.18234673071015095], "out_signal": [0.0, 0.003988603988604212, 0.014566699945616508, 0.03395219734845517, 0.05824303209599724, 0.08547867718770537, 0.1131768278756512, 0.14352330846733946, 0.1708995289141901, 0.193153529101162, 0.21043064927703653, 0.22304350411644713, 0.2296488099348894, 0.23161902327578152, 0.2319673919182293, 0.22915681546035305, 0.22215655590385944, 0.2121515933542622, 0.2015806347298679, 0.1881171461751317, 0.18356783963689557, 0.18259110578305843, 0.1851638448889142, 0.18890027224455153, 0.1943606338845547, 0.2012891048729255, 0.20544398300248334, 0.21052480024051734, 0.211291656585367, 0.20827442495724174, 0.20504180349417964, 0.2031312932232527, 0.1989743807206324], "out_upper_bb": [null, 48.04855339059328, 48.346794855994396, 48.70465745387819, 48.831445992832066, 48.924424126718755, 48.97477642262758, 49.10737487617899, 49.12760964671608, 49.11642341964958, 49.10277089784343, 49.08786743575163, 49.05979510670441, 49.03495122666209, 49.025034586054204, 49.005795560594585, 48.9826384569365, 48.961202681759985, 48.9443909224668, 48.92595647943589, 48.89171736898054, 48.85768333296706, 48.8838962438567, 48.924410838741565, 48.981363742140616, 49.04567241351131, 49.0694074906179, 49.10967852456768, 49.12076413265038, 49.13110397663178, 49.159127509509055, 49.20188560876189, 49.21219111412394], "out_lower_bb": [null, 47.341446609406724, 47.306538477338954, 47.24534254612181, 47.30855400716795, 47.36890920661458, 47.43236643451528, 47.44887512382102, 47.506834797728374, 47.562576580350424, 47.610865465792926, 47.65296589758171, 47.685589508680216, 47.71433448762363, 47.74363208061246, 47.76732943940542, 47.78089095482821, 47.792130651573345, 47.80824065648057, 47.80954352056411, 47.972782631019456, 48.099316667032944, 48.149103756143305, 48.14842916125845, 48.13847625785938, 48.12016758648869, 48.12293250938209, 48.10466147543233, 48.10657586734962, 48.11473602336822, 48.12171249049096, 48.1259543912381, 48.15764888587606], "overall_sma_10": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.480270000000004, 45.59427000000001, 45.65027, 45.66277, 45.69477, 45.69427, 45.700269999999996, 45.7275, 45.7915, 45.805, 45.8365, 45.848499999999994, 45.879999999999995, 45.926, 45.956, 45.9795, 46.01095, 46.04345, 46.040949999999995, 46.081450000000004, 46.12445, 46.166450000000005, 46.21145, 46.255449999999996, 46.36144, 46.47644, 46.58399, 46.68749, 46.76048999999999, 46.785489999999996, 46.824490000000004, 46.89449, 46.95249, 46.99349, 46.971500000000006, 46.967, 47.013999999999996, 47.032, 47.0665, 47.1505, 47.2065, 47.2415, 47.296499999999995, 47.3875, 47.4835, 47.593, 47.632999999999996, 47.7065, 47.76649999999999, 47.795, 47.87489, 47.94763, 47.929629999999996, 47.93363, 47.94563, 47.92413, 47.906130000000005, 47.89788, 47.896879999999996, 47.93112, 47.888729999999995, 47.849990000000005, 47.90599, 47.94749, 47.98949, 48.07549, 48.19349, 48.303740000000005, 48.429739999999995, 48.5565, 48.71, 48.833000000000006, 48.908, 48.9265, 48.9353, 48.9208, 48.8778, 48.8198, 48.7578, 48.69629, 48.602289999999996, 48.53429, 48.510290000000005, 48.51579, 48.52849, 48.51149, 48.498490000000004, 48.44849000000001, 48.38149, 48.2885, 48.23350000000001, 48.115500000000004, 48.0005, 47.879000000000005, 47.7515, 47.652499999999996, 47.5745, 47.5295, 47.4485, 47.3655, 47.2865, 47.2625, 47.2325, 47.2015, 47.185500000000005, 47.2165, 47.241499999999995, 47.30200000000001, 47.432, 47.57600000000001, 47.723, 47.8745, 48.039500000000004, 48.2005, 48.3395, 48.435500000000005, 48.5055, 48.536500000000004, 48.5345, 48.5415, 48.5305, 48.5065, 48.4555, 48.429500000000004, 48.396, 48.429, 48.451499999999996, 48.4965, 48.53834, 48.57834, 48.63534, 48.68584, 48.75884, 48.797839999999994, 48.84984, 48.851839999999996, 48.876340000000006, 48.87334], "overall_sma_50": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.294442, 46.349042, 46.398142, 46.445041999999994, 46.493442, 46.542041999999995, 46.58844200000001, 46.639388, 46.685188, 46.723487999999996, 46.773365999999996, 46.819714000000005, 46.854014, 46.899214, 46.943614, 46.988014, 47.029614, 47.073463999999994, 47.106264, 47.148711999999996, 47.183811999999996, 47.220012, 47.259212, 47.303512, 47.350311999999995, 47.407212, 47.466122000000006, 47.525522, 47.584022, 47.643722, 47.700922, 47.753322, 47.798522000000006, 47.83772200000001, 47.865083999999996, 47.896084, 47.924884, 47.951983999999996, 47.983484, 48.025882, 48.056482, 48.081282, 48.11008199999999, 48.142182000000005, 48.17648199999999, 48.204982, 48.22178199999999, 48.235282, 48.24648200000001, 48.25348199999999, 48.26188200000001, 48.256082000000006, 48.250882000000004, 48.240482, 48.230081999999996, 48.216882000000005, 48.210082, 48.199881999999995, 48.182882000000006, 48.167582, 48.144204, 48.119056, 48.111456000000004, 48.094056, 48.078056, 48.075356, 48.077156, 48.080706, 48.089906, 48.096558, 48.111058, 48.123958, 48.138158000000004, 48.144658, 48.148058, 48.147358000000004, 48.139557999999994, 48.127258000000005, 48.11085800000001, 48.093558, 48.075158, 48.05865800000001, 48.047658, 48.045258, 48.040198000000004, 48.048998000000005, 48.054297999999996, 48.06259800000001, 48.066966, 48.069967999999996, 48.081768000000004, 48.088968, 48.097368, 48.101668, 48.104468, 48.117067999999996, 48.12986800000001, 48.147568], "overall_sma_200": [45.205, 45.0175, 45.096666666666664, 45.198750000000004, 45.241, 45.2825, 45.32642857142857, 45.3415875, 45.37918888888888, 45.42727, 45.455245454545455, 45.49814166666667, 45.52251538461538, 45.53019285714286, 45.54351333333333, 45.53985625, 45.54633529411765, 45.55598333333333, 45.59619473684211, 45.616135, 45.63679523809524, 45.65739545454546, 45.677943478260865, 45.6951125, 45.708508, 45.70895, 45.718414814814814, 45.73007857142857, 45.749558620689655, 45.77124, 45.794103225806445, 45.816475, 45.83961212121212, 45.85991764705882, 45.89506, 45.92214166666667, 45.952354054054055, 45.98202894736842, 46.0087717948718, 46.0248025, 46.04541707317073, 46.07314523809524, 46.09842093023256, 46.11754772727273, 46.13426888888889, 46.149284782608696, 46.17823617021277, 46.200772916666665, 46.22463469387755, 46.249942000000004, 46.273080392156864, 46.29782884615384, 46.32447358490566, 46.35272407407407, 46.37958363636364, 46.40709107142857, 46.43345789473685, 46.46038103448276, 46.48596779661017, 46.50745166666666, 46.53567213114754, 46.563925806451614, 46.57926031746032, 46.599740625, 46.62051384615385, 46.636945454545454, 46.65325970149254, 46.671777941176465, 46.69044782608695, 46.710832857142854, 46.72624366197183, 46.74254583333333, 46.76100410958904, 46.78186891891892, 46.803044, 46.826227631578945, 46.85328961038961, 46.881003846153845, 46.91061139240506, 46.94154125, 46.97115185185186, 46.99747926829268, 47.01967831325301, 47.03718214285715, 47.05389764705882, 47.069782558139536, 47.085991954022994, 47.10132159090909, 47.11816067415731, 47.136513333333326, 47.1503978021978, 47.164523913043475, 47.17995913978495, 47.19448085106384, 47.20911789473685, 47.21996041666667, 47.23161030927835, 47.238787755102045, 47.245769696969695, 47.251712, 47.257635643564356, 47.2577568627451, 47.25962330097088, 47.2603, 47.26077333333333, 47.26076603773585, 47.26365607476635, 47.265705555555556, 47.26436880733945, 47.26205636363637, 47.260236036036034, 47.258180357142855, 47.25722300884956, 47.255142105263154, 47.25422782608696, 47.25695, 47.26176239316239, 47.268781355932205, 47.27845546218487, 47.28821833333333, 47.29848099173554, 47.30869836065574, 47.32082276422764, 47.33138064516129, 47.3410496, 47.35048571428572, 47.35969448818898, 47.367821875, 47.375823255813955, 47.38462461538461, 47.39252824427481, 47.39944090909091, 47.40613684210526, 47.413329850746265, 47.41919407407407, 47.42978823529412, 47.43938832116788, 47.44961014492753, 47.45945755395683, 47.46989, 47.48067092198581, 47.490032394366196, 47.50073146853147, 47.509476388888885, 47.51785931034483, 47.527189041095895, 47.537140136054425, 47.545808108108105], "overall_ema_10": [45.205, 45.13681818181818, 45.15830578512396, 45.2213410969196, 45.255642715661494, 45.29825313099577, 45.35129801626926, 45.36882564967485, 45.425402804279415, 45.50442047622861, 45.54634402600523, 45.62337238491337, 45.65821376947457, 45.653083993206465, 45.66706872171438, 45.63396531776631, 45.636880714536076, 45.65199331189315, 45.77344907336712, 45.813731060027635, 45.85668904911352, 45.89910922200197, 45.94108936345616, 45.968164024645944, 45.97940692925577, 45.93224203302744, 45.93810711793154, 45.95754218739853, 46.01889815332606, 46.08818939817587, 46.159427689416624, 46.22316810952269, 46.28804663506401, 46.33203815596146, 46.46983121851392, 46.54258917878411, 46.63302750991427, 46.714295235384405, 46.770787010769055, 46.748825736083774, 46.77085742043218, 46.85070152580815, 46.90693761202485, 46.91294895529306, 46.90514005433069, 46.89056913536147, 47.00319292893211, 47.04988512367172, 47.10808782845868, 47.177526405102554, 47.223430695083906, 47.28462511415956, 47.361966002494185, 47.45069945658615, 47.5196631917523, 47.592451702342785, 47.65018775646227, 47.71288089165095, 47.75962982044169, 47.762424398543196, 47.84723814426262, 47.9272675725785, 47.85503710483695, 47.86139399486659, 47.877504177618114, 47.84613978168754, 47.82502345774435, 47.84092828360901, 47.862577686589184, 47.908909016300235, 47.890016467882006, 47.891831655539825, 47.92786226362349, 47.99643276114649, 48.06435407730167, 48.155380608701364, 48.29258413439202, 48.423932473593474, 48.5686720238492, 48.71709529224025, 48.83035069365111, 48.884832385714546, 48.876681042857356, 48.806375398701476, 48.74303441711939, 48.68430088673404, 48.64715527096421, 48.60858158533435, 48.607021297091734, 48.63663560671142, 48.5936109509457, 48.56749986895557, 48.57340898369092, 48.56824371392893, 48.571290311396396, 48.512873891142505, 48.48326045638932, 48.38357673704581, 48.30110823940112, 48.21727037769182, 48.15049394538421, 47.990404137132536, 47.89214883947207, 47.78993995956806, 47.7026781487375, 47.622191212603404, 47.612701901220966, 47.58948337372624, 47.504122760321465, 47.414282258444835, 47.349867302363954, 47.291709611025055, 47.26594422720231, 47.2212270949837, 47.20827671407757, 47.27404458424528, 47.37330920529159, 47.503616622511295, 47.67023178205469, 47.812007821681114, 47.94255185410273, 48.05208788062951, 48.188071902333235, 48.26842246554537, 48.317800199082576, 48.35638198106756, 48.38613071178254, 48.38865240054935, 48.39071560044947, 48.414221854913194, 48.41527242674716, 48.39522289461131, 48.37609145922743, 48.37498392118608, 48.3440777536977, 48.43788179847993, 48.49372147148358, 48.55849938575929, 48.60575404289396, 48.6628896714587, 48.72236427664802, 48.7382980445302, 48.78951658188834, 48.78414993063591, 48.77339539779302, 48.79277805273974, 48.82863658860524, 48.82706629976792], "overall_ema_50": [45.205, 45.190294117647056, 45.19283160322952, 45.20507350114209, 45.21310983443063, 45.2239682722961, 45.238322457696256, 45.246533341708165, 45.2635320341902, 45.28692293481019, 45.304494584425484, 45.33059283601664, 45.34958919538854, 45.36058569753017, 45.375072532921145, 45.37938341398306, 45.38999582912098, 45.40293716915545, 45.438900417423866, 45.46070824419156, 45.483817724811495, 45.50758957874046, 45.53199783055456, 45.55388026857202, 45.572551630588805, 45.57833391958532, 45.593477687444725, 45.61118444479983, 45.63800074108219, 45.667883064961316, 45.69973078790401, 45.73150605112346, 45.76478032362843, 45.7947889383881, 45.84557760747092, 45.885751034628925, 45.931015699937596, 45.97607390778318, 46.0172082643407, 46.04202362652342, 46.07449328822838, 46.11902296319982, 46.159845592093944, 46.19043988260007, 46.217089298968695, 46.240928934303255, 46.29069642707567, 46.32870833189624, 46.369543299272856, 46.41348277773274, 46.45334619821381, 46.496744386519154, 46.54432303802821, 46.59552605614475, 46.643936799041036, 46.6939784931963, 46.741665611110164, 46.790815979301925, 46.83705848991754, 46.873840509920775, 46.92698009776702, 46.98032989785459, 47.001885588134805, 47.036713604286376, 47.072528757059466, 47.09733155090027, 47.12214207831595, 47.15313650661729, 47.18477821224014, 47.2213516156817, 47.24423978761575, 47.26995587437591, 47.302114467537635, 47.34144331194792, 47.381778868342124, 47.428179697034594, 47.48629029715089, 47.54623969726262, 47.6118773561935, 47.68141157751925, 47.746454260753794, 47.80071095641051, 47.84146738949245, 47.8669000408849, 47.890080431438435, 47.91086159098987, 47.93318074428438, 47.95285993078303, 47.97823797271311, 48.009283542410635, 48.02460575643375, 48.04128788363243, 48.06319816270567, 48.082092352403485, 48.10181422093668, 48.10762542795877, 48.11713031313686, 48.10998794791581, 48.10292959701716, 48.09261863242825, 48.083104176254594, 48.0512177379701, 48.027640571775194, 48.00028211798009, 47.97321223100049, 47.94524312390243, 47.930527707278806, 47.91305603248356, 47.88195579591557, 47.84776145097771, 47.816868845057016, 47.786011243290076, 47.76106962590615, 47.73200807194905, 47.70918422599027, 47.70372602104948, 47.70828578492989, 47.7232549698346, 47.75057830435089, 47.77800660614105, 47.80749654315513, 47.83641824734513, 47.874205767057084, 47.903844756584256, 47.92879202103194, 47.95236880452089, 47.97462885140243, 47.99131007291606, 48.00733712888014, 48.02744155519857, 48.04283600401431, 48.05311694503336, 48.06240647660068, 48.07446896771438, 48.07958783172558, 48.110192230481445, 48.13508665281551, 48.16312247035216, 48.18881962837756, 48.21749336844119, 48.24778774614938, 48.26983528551607, 48.299253509613486, 48.317321999432565, 48.33330937200384, 48.35474822016055, 48.379660054664065, 48.3969282878145], "overall_ema_200": [45.205, 45.20126865671642, 45.2018032969481, 45.20482017956554, 45.206861769818616, 45.20967906564132, 45.213463353545386, 45.21579406644543, 45.22041303095841, 45.22677708040161, 45.23183402487523, 45.239178959951104, 45.24490852253866, 45.2487402785333, 45.25352893247824, 45.25583212717995, 45.259754195566224, 45.264333755809346, 45.27483789754259, 45.282003689606846, 45.28964544393912, 45.2976091708651, 45.30589166667739, 45.31369373964577, 45.320821165121934, 45.32479309382719, 45.331158336674676, 45.33826123879732, 45.347781027466006, 45.35825086798873, 45.36941255089432, 45.38076167974114, 45.39269439934571, 45.40401087298406, 45.420785889173274, 45.435205930077025, 45.45117403027526, 45.46738125385462, 45.482879947846115, 45.49449308269342, 45.50817971868652, 45.525113253823974, 45.541380783636676, 45.55529739275472, 45.56837901073726, 45.58088270217271, 45.60007789916602, 45.61659453698527, 45.63404135751278, 45.652508607686784, 45.67019508920234, 45.6889991181655, 45.70910857967629, 45.73041098186857, 45.751302414884805, 45.77288149533371, 45.79414635607666, 45.816045397309736, 45.83747778141611, 45.856756609461726, 45.88036002628301, 45.90431067278765, 45.920486685993744, 45.94008383339679, 45.96008299923364, 45.97744535745023, 45.994883712102464, 46.01396447118602, 46.03332800878616, 46.0540650435246, 46.0714872818975, 46.08968143829653, 46.10958510557716, 46.131430029899775, 46.15370435796047, 46.17769734942355, 46.20488444047407, 46.232845789325076, 46.262568716794476, 46.293637684786574, 46.323949747624525, 46.35187064565812, 46.37662815167147, 46.39765672727673, 46.41815765536354, 46.4380764846634, 46.458394131582175, 46.478061851665935, 46.49917566408717, 46.5217699360863, 46.54045879244365, 46.559459202469085, 46.57976309100173, 46.59931768711117, 46.61907572007524, 46.63530382236305, 46.652365475871875, 46.66512800845027, 46.67771379941097, 46.68927883623275, 46.70082830054885, 46.70649170054339, 46.713889793075296, 46.720020242895444, 46.72589068823977, 46.7312052087548, 46.739551425583116, 46.74696882433353, 46.750680577325234, 46.75326087008816, 46.75631300073405, 46.759036254458096, 46.762926440980905, 46.76548438684179, 46.76931041284337, 46.7772774734121, 46.78765282193537, 46.800611500324074, 46.81672481872881, 46.832976313069814, 46.849862120899964, 46.8667291644731, 46.88596569019974, 46.903319265421636, 46.919604645865206, 46.935628480234705, 46.95139337097864, 46.96580736728731, 46.98007794074714, 46.995400548301895, 47.00957566722426, 47.02246546158024, 47.03507774554461, 47.04836055404665, 47.059869404255146, 47.077781151476486, 47.09437039375035, 47.111839345056325, 47.12882004809059, 47.146642734179245, 47.16498459752075, 47.18135290998323, 47.1996479059038, 47.21517379738735, 47.230196943682, 47.246612894491136, 47.26396002986934, 47.27944301464676], "overall_macd": [0.0, -0.029914529914528032, -0.019107799449685103, 0.009519784811374166, 0.024261968664781364, 0.0419173894198579, 0.06324950095821436, 0.0678903347736437, 0.08928369078545728, 0.1193863635493031, 0.1316390403466201, 0.1584849946425635, 0.16534738054802034, 0.15408175833095328, 0.1514767066414393, 0.12816532190872465, 0.12160323618470414, 0.12066025464954322, 0.16640965367869143, 0.17443086769093696, 0.18311494285505603, 0.1910228086633552, 0.19823241510958667, 0.19843102511607214, 0.19153898423664373, 0.15922711193240247, 0.15160126198539814, 0.1503205959359164, 0.16754718981810868, 0.1875105076481134, 0.20739617822548695, 0.22300579274364907, 0.23827821673658178, 0.2435397658280678, 0.2895510676424493, 0.30475820077175086, 0.32676084694687546, 0.3434665002527737, 0.34825336252659866, 0.31812052399438784, 0.3084367271501307, 0.3244572654955107, 0.32932284664365596, 0.31183208718258726, 0.28899081310702, 0.2642121418158254, 0.29643156297724005, 0.2983535418019798, 0.3052342540800268, 0.31671932205763653, 0.3173219328998371, 0.3245482299084017, 0.33847711525803703, 0.35670086172560644, 0.3653183170865191, 0.3750862001517774, 0.3776668925800877, 0.382165533171154, 0.37934064436733195, 0.3572488865367873, 0.3720778638885065, 0.3841224716268812, 0.32876229282786085, 0.31036030325224573, 0.2971922452855722, 0.2639444249950387, 0.236881951263193, 0.22753805359564439, 0.22141348358721302, 0.22664792607534423, 0.2032453049355567, 0.19017207976978767, 0.19291901640891496, 0.21002366458591837, 0.22621649532760557, 0.2518807758764652, 0.2966390495158677, 0.336701639409803, 0.3806059290485422, 0.42382888042875777, 0.44927331378444535, 0.4473363505869372, 0.4175870335451677, 0.36160010955465793, 0.3110622048948031, 0.26489077298301567, 0.23048420071043552, 0.197311140374822, 0.18223468409620835, 0.18189917351784857, 0.15005569174258682, 0.12738566252558314, 0.12013836712734616, 0.10870372409879536, 0.10169705250549299, 0.06832490749643227, 0.04937721659193528, 0.0008640431870787779, -0.03755356040004898, -0.07440434884694724, -0.10163041559198405, -0.1680710044595628, -0.20385128343603043, -0.2391338235636269, -0.26564710915004497, -0.28738091285279665, -0.2764044808495072, -0.2714354303529163, -0.29356582748120275, -0.31633390696939045, -0.3265785970872628, -0.3332765326828877, -0.32515353028421856, -0.32545427164954077, -0.3116106442673967, -0.2637091055005527, -0.20323115797096847, -0.13199366451650008, -0.04835182588958986, 0.020123709511999266, 0.0799250696185112, 0.12706374127326825, 0.1828896094782948, 0.2109823596733591, 0.22340850458775208, 0.22980040154816805, 0.23139176923456262, 0.22042897446767284, 0.2093278791435509, 0.20781758646347015, 0.19628880916182823, 0.1758455926530047, 0.15662830800759053, 0.14616885926252365, 0.12314599931396941, 0.1559554851170759, 0.17070986305265023, 0.18870021769672718, 0.19812399734440334, 0.2113543204604511, 0.22489540756892268, 0.2185826364138066, 0.2278978996237484, 0.2118583149634503, 0.19408532624141372, 0.19031349375273976, 0.19396446836984182, 0.18105324371520481], "overall_signal": [0.0, -0.005982905982905607, -0.008607884676261507, -0.004982350778734372, 0.0008665131099687747, 0.0090766883719466, 0.019911250889200153, 0.029507067666088863, 0.041462392289962555, 0.05704718654183066, 0.07196555730278856, 0.08926944477074356, 0.10448503192619893, 0.1144043772071498, 0.1218188430940077, 0.12308813885695111, 0.12279115832250172, 0.12236497758791001, 0.1311739128060663, 0.13982530378304045, 0.1484832315974436, 0.15699114701062591, 0.1652394006304181, 0.1718777255275489, 0.17580997726936787, 0.1724934042019748, 0.16831497575865947, 0.1647160997941109, 0.16528231779891045, 0.16972795576875105, 0.17726160026009824, 0.1864104387568084, 0.1967839943527631, 0.20613514864782406, 0.22281833244674915, 0.2392063061117495, 0.2567172142787747, 0.2740670714735745, 0.28890432968417934, 0.2947475685462211, 0.29748540026700304, 0.3028797733127046, 0.3081683879788949, 0.30890112781963336, 0.30491906487711073, 0.2967776802648537, 0.296708456807331, 0.2970374738062608, 0.29867682986101396, 0.3022853283003385, 0.30529264922023824, 0.30914376535787097, 0.3150104353379042, 0.32334852061544467, 0.33174247990965955, 0.34041122395808315, 0.3478623576824841, 0.35472299278021807, 0.35964652309764084, 0.3591669957854701, 0.3617491694060774, 0.36622382985023816, 0.3587315224457627, 0.34905727860705926, 0.33868427194276185, 0.3237363025532172, 0.3063654322952124, 0.2905999565552988, 0.27676266196168164, 0.26673971478441416, 0.2540408328146427, 0.2412670822056717, 0.23159746904632036, 0.22728270815423998, 0.2270694655889131, 0.23203172764642355, 0.2449531920203124, 0.2633028814982105, 0.28676349100827686, 0.31417656889237305, 0.3411959178707875, 0.36242400441401745, 0.37345661024024757, 0.3710853101031296, 0.35908068906146434, 0.34024270584577465, 0.3182910048187068, 0.29409503192992986, 0.27172296236318555, 0.2537582045941182, 0.23301770202381195, 0.21189129412416619, 0.1935407087248022, 0.17657331179960084, 0.16159805994077928, 0.14294342945190988, 0.12423018687991497, 0.09955695814134774, 0.0721348544330684, 0.04282701377706527, 0.013935527903255408, -0.022465778569308235, -0.05874287954265268, -0.09482106834684753, -0.12898627650748704, -0.16066520377654897, -0.18381305919114063, -0.20133753342349575, -0.21978319223503717, -0.23909333518190784, -0.25659038756297886, -0.27192761658696063, -0.2825727993264122, -0.2911490937910379, -0.2952414038863097, -0.28893494420915833, -0.27179418696152036, -0.2438340824725163, -0.20473763115593102, -0.15976536302234498, -0.11182727649417373, -0.06404907294068535, -0.014661336456889315, 0.030467402769160372, 0.06905562313287872, 0.10120457881593659, 0.1272420168996618, 0.14587940841326402, 0.1585691025593214, 0.16841879934015117, 0.17399280130448658, 0.17436335957419022, 0.1708163492608703, 0.16588685126120098, 0.15733868087175468, 0.15706204172081895, 0.15979160598718523, 0.1655733283290936, 0.17208346213215556, 0.17993763379781466, 0.18892918855203628, 0.19485987812439035, 0.20146748242426196, 0.20354564893209964, 0.20165358439396247, 0.19938556626571796, 0.19830134668654276, 0.1948517260922752], "overall_upper_bb": [null, 45.547830085889906, 45.56124532882555, 45.75608742024021, 45.759333869238745, 45.78873117248941, 45.84372005230805, 45.82812284815058, 45.88715166749028, 45.994569161133015, 46.02452662489021, 46.11696572718694, 46.14051485519851, 46.126720700141426, 46.12752877768227, 46.104826800117436, 46.095968576139285, 46.095453854798045, 46.226868128186396, 46.25537196709848, 46.29490003897559, 46.253542263162736, 46.27942120446719, 46.31290206067451, 46.320758824925235, 46.309638463178615, 46.31671304773617, 46.311364962932124, 46.36768933967702, 46.442580845591415, 46.523654865044236, 46.59991291369134, 46.682930203252944, 46.73142194576749, 46.91622302997482, 46.97934920092249, 47.08023826469301, 47.17291572468728, 47.25971719894155, 47.277145223368734, 47.3193781721515, 47.41559251212679, 47.488581463463916, 47.513498049051314, 47.515726274259066, 47.446346523331684, 47.51317053636121, 47.50748239147572, 47.54203879900142, 47.59809033272019, 47.63381702638736, 47.683900941127185, 47.75895322881041, 47.83903426708206, 47.933761469399165, 48.02916795952505, 48.1138903099768, 48.2049235386249, 48.276720901861815, 48.26649180476496, 48.349690289752694, 48.452827404420724, 48.44750715030789, 48.44003129318428, 48.408357959485386, 48.31229907744713, 48.31111505318545, 48.29048441032823, 48.279670285750335, 48.29797238270653, 48.26768029672498, 48.2536990584244, 48.27082082673107, 48.33175135390278, 48.39908383797041, 48.506269798996776, 48.69687011402167, 48.87748711343012, 49.08357081634778, 49.29360362964437, 49.45781220984591, 49.557944735868475, 49.57975516388679, 49.58449538729486, 49.58676338779531, 49.56511899854855, 49.539817001360085, 49.52399178229113, 49.51335119781133, 49.52076876968158, 49.471576405292026, 49.42548131184961, 49.39824851976104, 49.38863563301111, 49.3822801797202, 49.398040468065375, 49.38240176874414, 49.38689957515763, 49.332041013892834, 49.219198135511384, 49.0815983880152, 49.08300550291583, 49.067601596675956, 49.09973281624805, 49.11561075800255, 49.12323741674107, 49.084019230042465, 49.046541695198876, 48.999306958364556, 48.904816506207055, 48.85431064578275, 48.77906808092541, 48.6424429552213, 48.500192295414735, 48.306405282927436, 48.19001934037721, 48.05814492311518, 48.09537276688098, 48.22510986010231, 48.361310290816256, 48.50182717591801, 48.660866335313436, 48.856821983660694, 48.9897635853589, 49.08952476873714, 49.17317091480033, 49.24935227175157, 49.30154509759741, 49.327744720194666, 49.34128808807698, 49.32796112128321, 49.27643350576685, 49.216897534011245, 49.093777719790324, 48.92595647943562, 48.89171736898019, 48.85768333296663, 48.88389624385625, 48.92441083874113, 48.98136374214022, 49.045672413510935, 49.06940749061754, 49.10967852456733, 49.12076413265003, 49.13110397663143, 49.1591275095087, 49.20188560876156, 49.21219111412359], "overall_lower_bb": [null, 44.48716991411009, 44.63208800450778, 44.641412579759795, 44.722666130761255, 44.776268827510584, 44.80913709054909, 44.85505215184943, 44.87122611028749, 44.859970838866985, 44.8859642842007, 44.8793176061464, 44.90451591403225, 44.93366501414429, 44.95949788898439, 44.97488569988256, 44.99670201209601, 45.016512811868616, 44.96552134549782, 44.976898032901516, 45.0218699610244, 45.189227736837275, 45.25084879553281, 45.27586793932549, 45.33001117507476, 45.364131536821375, 45.394506952263825, 45.459585037067875, 45.46476066032299, 45.44386915440858, 45.43729513495576, 45.41503708630866, 45.40851979674705, 45.450028054232526, 45.40121697002518, 45.476590799077506, 45.514701735306986, 45.558024275312725, 45.541722801058434, 45.589794776631265, 45.62956182784849, 45.645347487873195, 45.67535853653608, 45.73544195094869, 45.81721372574093, 45.99709347666831, 46.08481946363879, 46.212007608524274, 46.28495120099858, 46.3378996672798, 46.39717297361264, 46.45208905887281, 46.490036771189594, 46.541955732917934, 46.52123853060083, 46.530832040474955, 46.5331096900232, 46.533576461375105, 46.556279098138184, 46.67900819523505, 46.731699710247305, 46.73630259557928, 46.778622849692105, 46.88109870681571, 47.020772040514615, 47.20483092255288, 47.22801494681455, 47.31389558967177, 47.38370971424967, 47.428147617293476, 47.49593970327502, 47.54392094157561, 47.56479917326892, 47.549368646097214, 47.5360361620296, 47.49335020100322, 47.40274988597833, 47.324132886569885, 47.243049183652225, 47.194016370355634, 47.14091779015409, 47.125045264131515, 47.23423483611322, 47.28949461270515, 47.33802661220469, 47.43117100145145, 47.53147299863992, 47.59954821770888, 47.67418880218867, 47.73202123031842, 47.840713594707964, 47.94180868815039, 48.02004148023896, 48.05365436698889, 48.08150982027979, 48.03424953193462, 47.99388823125586, 47.88139042484238, 47.807248986107155, 47.76559186448862, 47.7541916119848, 47.56678449708418, 47.44318840332406, 47.29505718375195, 47.16437924199746, 47.04075258325893, 46.98897076995754, 46.93144830480113, 46.83068304163544, 46.74918349379294, 46.66568935421726, 46.59893191907459, 46.590557044778706, 46.580307704585266, 46.630594717072576, 46.67898065962279, 46.75785507688482, 46.736127233119014, 46.655390139897705, 46.580189709183735, 46.50767282408199, 46.476133664686564, 46.4151780163393, 46.4122364146411, 46.43547523126286, 46.47882908519967, 46.49764772824843, 46.536954902402584, 46.638755279805345, 46.77621191192303, 46.92553887871679, 47.10456649423315, 47.27810246598876, 47.536222280209685, 47.80954352056438, 47.972782631019804, 48.099316667033364, 48.14910375614375, 48.14842916125887, 48.13847625785978, 48.12016758648905, 48.12293250938246, 48.10466147543268, 48.10657586734997, 48.11473602336857, 48.1217124904913, 48.12595439123845, 48.157648885876405]}, "alignment": "consistent"}

2642_PBF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[32.6, 32.42, 33.21, 33.375, 33.3, 33.23, 33.605, 34.3, 33.67, 33.92, 33.99, 33.97, 34.005, 33.63, 35.09, 34.97, 35.0888, 35.56, 35.3, 35.03, 36.15, 35.95, 35.78, 35.71, 36.07, 36.0697, 35.85, 36.04, 36.05, 36.07, 36.02, 36.17, 35.93, 34.93, 35.74, 36.35, 36.6289, 36.315, 36.175, 37.39, 37.685, 37.83, 36.57, 37.26, 37.215, 37.55, 38.095, 38, 37.7, 37.52, 37.41, 37.11, 37.73, 37.9, 37.75, 37.635, 37.77, 37.515, 37.9093, 38.09, 37.46, 37.27, 37.01, 37.14, 37.115, 36.54, 37.39, 37.52, 37.41, 37.4306, 37.255, 36.99, 34.05, 33.72, 33.55, 33.53, 33.85, 33.875, 32.77, 34.145, 34.36, 34.78, 34.645, 34.46, 34.13, 31.77, 31.91, 32.17, 31.435, 31.64, 32.05, 33.24, 33.64, 33.39, 33.39, 33.07, 33.34, 33.575, 33.52, 33.5, 34.4, 34.45, 33.765, 33.72, 32.73, 33.47, 33.545, 33.31, 33.705, 34, 34.08, 34.05, 33.74, 33.91, 33.45, 33.42, 33.275, 34.19, 33.785, 33.235, 33.43, 33.51, 33.52, 33.715, 34.08, 33.82, 33.49, 33.09, 32.77, 32.785], [32.6, 32.45, 33.22, 33.395, 33.3, 33.24, 33.627, 34.45, 33.71, 33.96, 33.99, 33.97, 34.02, 33.84, 35.44, 34.99, 35.0888, 35.57, 35.32, 35.07, 36.18, 35.965, 35.78, 35.75, 36.105, 36.12, 36.31, 36.04, 36.08, 36.07, 36.02, 36.21, 35.95, 34.93, 35.76, 36.395, 36.6289, 36.33, 36.23, 37.79, 37.8, 37.83, 36.6, 37.26, 37.28, 37.56, 38.175, 38.05, 37.71, 37.57, 37.41, 37.15, 37.8, 37.94, 37.755, 37.68, 37.78, 37.52, 37.91, 38.16, 37.4949, 37.27, 37.025, 37.15, 37.115, 36.545, 37.42, 37.52, 37.41, 37.45, 37.28, 36.99, 34.19, 33.82, 33.55, 33.53, 33.85, 33.875, 33.01, 34.39, 34.38, 34.81, 34.685, 34.49, 34.14, 31.77, 31.93, 32.21, 31.435, 31.65, 32.056, 33.49, 33.67, 33.39, 33.39, 33.07, 33.39, 33.575, 33.62, 33.5, 34.4335, 34.48, 33.805, 33.745, 33.07, 33.5, 33.57, 33.36, 33.72, 34.005, 34.08, 34.0997, 33.74, 33.91, 33.46, 33.47, 33.28, 34.3, 33.79, 33.25, 33.43, 33.52, 33.52, 33.73, 34.08, 33.88, 33.54, 33.1, 32.797, 32.81], [31.96, 32.38, 33.1601, 33.375, 33.285, 33.19, 33.585, 34.3, 33.67, 33.92, 33.98, 33.88, 33.99, 33.45, 35.09, 34.96, 35.0888, 35.54, 35.3, 35.03, 36.03, 35.91, 35.715, 35.7, 36.07, 36.0697, 35.81, 35.98, 36.05, 36.07, 36, 36.14, 35.92, 34.8248, 35.68, 36.35, 36.55, 36.315, 36.175, 37.24, 37.66, 37.76, 36.57, 37.2371, 37.215, 37.55, 38.05, 37.9901, 37.655, 37.52, 37.41, 37.11, 37.61, 37.9, 37.67, 37.635, 37.75, 37.515, 37.89, 37.92, 37.41, 37.19, 37, 37.13, 37.115, 36.14, 37.36, 37.52, 37.37, 37.41, 37.255, 36.91, 34.05, 33.71, 33.505, 33.52, 33.78, 33.845, 32.5612, 34.145, 34.31, 34.76, 34.645, 34.45, 34.11, 31.64, 31.8, 32.13, 31.42, 31.64, 32.03, 32.81, 33.64, 33.38, 33.294, 33.02, 33.34, 33.512, 33.474, 33.4, 34.38, 34.45, 33.765, 33.72, 32.1086, 33.4, 33.5, 33.3, 33.68, 33.95, 34.045, 33.88, 33.55, 33.805, 33.43, 33.41, 33.26, 34.11, 33.76, 33.205, 33.39, 33.5, 33.48, 33.675, 34.02, 33.82, 33.49, 33.08, 32.76, 32.785], [32.405, 32.45, 33.195, 33.395, 33.285, 33.19, 33.59, 34.41, 33.685, 33.93, 33.9846, 33.88, 33.99, 33.46, 35.44, 34.96, 35.0888, 35.56, 35.32, 35.05, 36.03, 35.91, 35.715, 35.72, 36.105, 36.11, 36.15, 36.03, 36.08, 36.07, 36, 36.16, 35.94, 34.85, 35.705, 36.395, 36.57, 36.33, 36.2, 37.24, 37.8, 37.765, 36.6, 37.2371, 37.275, 37.55, 38.175, 38.02, 37.67, 37.57, 37.41, 37.13, 37.66, 37.92, 37.67, 37.68, 37.75, 37.52, 37.9, 38.0103, 37.41, 37.25, 37.01, 37.15, 37.115, 36.1534, 37.41, 37.52, 37.37, 37.41, 37.275, 36.915, 34.18, 33.82, 33.53, 33.52, 33.82, 33.855, 32.76, 34.36, 34.31, 34.76, 34.685, 34.45, 34.12, 31.64, 31.8, 32.2, 31.42, 31.645, 32.045, 33.21, 33.67, 33.39, 33.294, 33.02, 33.39, 33.519, 33.565, 33.4, 34.4335, 34.48, 33.805, 33.73, 32.7804, 33.465, 33.5, 33.3, 33.71, 33.96, 34.05, 33.92, 33.63, 33.84, 33.45, 33.44, 33.27, 34.22, 33.77, 33.2199, 33.39, 33.52, 33.5, 33.73, 34.05, 33.88, 33.54, 33.08, 32.7964, 32.8], [63295, 1512, 6672, 6579, 2204, 1848, 4748, 4080, 3017, 2030, 2578, 1282, 3086, 20748, 20370, 1293, 307, 1051, 1391, 3242, 4083, 2824, 5393, 1860, 10036, 2896, 66306, 4091, 749, 865, 990, 4201, 5522, 2788, 1936, 1341, 4557, 980, 1736, 39045, 6029, 1484, 2093, 1858, 4171, 1589, 3746, 4737, 9571, 1410, 849, 5186, 25754, 2653, 2685, 1706, 2080, 629, 5415, 2912, 4903, 3853, 6761, 3427, 794, 40153, 3470, 305, 2785, 6107, 956, 8826, 9319, 3634, 2375, 536, 4932, 2006, 33758, 4870, 5734, 2099, 1201, 2863, 3564, 6180, 4822, 2617, 786, 1735, 10055, 56439, 1098, 825, 3287, 1808, 1962, 3923, 6823, 3324, 3106, 2104, 2363, 1625, 53620, 4889, 3823, 3246, 4458, 4757, 4001, 2184, 8667, 3009, 548, 566, 1314, 23100, 2195, 5132, 760, 1134, 3629, 5201, 5014, 2109, 1903, 2357, 3385, 3545]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[31.84, 32.79, 32.26, 32.08, 32.19, 31.96, 31.77, 32.73, 31.91, 31.86, 31.8, 31.24, 30.88, 29.79, 27.895, 28.51, 28.415, 28.9, 28.83, 28.74, 28.19, 28.165, 28.05, 27.605, 27.58, 27.89, 27, 28.33, 28.13, 28.34, 28.14, 27.93, 28.144], [32.055, 32.7903, 32.28, 32.08, 32.3, 31.97, 31.78, 32.77, 31.98, 31.8836, 31.81, 31.24, 30.89, 29.8699, 27.989, 28.52, 28.44, 28.905, 28.85, 28.87, 28.4, 28.235, 28.05, 27.62, 27.58, 27.945, 27.61, 28.33, 28.17, 28.355, 28.16, 27.94, 28.25], [31.69, 32.69, 32.23, 32.065, 32.14, 31.92, 31.76, 32.69, 31.91, 31.86, 31.74, 31.2, 30.87, 29.34, 27.79, 28.49, 28.415, 28.88, 28.83, 28.729, 28.13, 28.165, 27.965, 27.55, 27.55, 27.87, 27, 28.28, 28.13, 28.325, 28.13, 27.9, 28.144], [31.83, 32.69, 32.24, 32.065, 32.26, 31.97, 31.77, 32.72, 31.95, 31.87, 31.74, 31.24, 30.87, 29.73, 27.989, 28.5, 28.435, 28.89, 28.84, 28.83, 28.4, 28.23, 27.965, 27.55, 27.58, 27.94, 27.51, 28.315, 28.145, 28.34, 28.16, 27.94, 28.25], [45134, 4566, 1938, 1109, 12790, 6971, 5090, 4131, 3149, 1071, 2762, 1861, 1962, 169598, 27364, 11136, 3990, 5239, 1981, 21499, 4876, 4990, 1947, 3258, 4370, 5987, 56161, 4041, 6265, 1845, 2811, 3362, 21259]], "text": {"content": "PBF Energy (PBF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-12T21:45:19Z\n\nPBF Energy (PBF) closed the most recent trading day at $32.89, moving -1.7% from the previous trading session.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF  -  Free Report)     closed at $32.89 in the latest trading session, marking a -1.7% move from the prior day. This change lagged the S&P 500's 1.06% gain on the day. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.09%.\nComing into today, shares of the refiner had lost 3.66% in the past month. In that same time, the Oils-Energy sector gained 4.37%, while the S&P 500 lost 1.14%.\nWall Street will be looking for positivity from PBF Energy as it approaches its next earnings report date. The company is expected to report EPS of $5.64, up 4600% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.49 billion, up 45.97% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $19.37 per share and revenue of $43.88 billion. These totals would mark changes of +874.8% and +61.02%, respectively, from last year.\nAny recent changes to analyst estimates for PBF Energy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.44% higher. PBF Energy currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, PBF Energy is holding a Forward P/E ratio of 1.73. Its industry sports an average Forward P/E of 5.7, so we one might conclude that PBF Energy is trading at a discount comparatively.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 3, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PBF in the coming trading sessions, be sure to utilize Zacks.com.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663019119000, "published_utc": "2022-09-12T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1979528/pbf-energy-pbf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.80666326421612, "input_bin_label": ">+4%", "output_percentage_change": -6.629537600319871, "output_bin_label": "<-4%", "overall_percentage_change": -12.822095355654994, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.51146, 33.65446, 33.73396, 33.74046, 33.95596, 34.13296, 34.28284, 34.397839999999995, 34.56134, 34.673339999999996, 34.87788, 35.08087999999999, 35.25338, 35.47938, 35.54588, 35.660880000000006, 35.766999999999996, 35.81400000000001, 35.89, 35.992000000000004, 35.989, 36.013999999999996, 36.036500000000004, 35.9495, 35.909499999999994, 35.938, 35.980000000000004, 36.01, 36.022, 36.138999999999996, 36.319, 36.479499999999994, 36.545500000000004, 36.78421, 36.94121, 37.056709999999995, 37.21721, 37.38621, 37.533210000000004, 37.56621, 37.527210000000004, 37.463710000000006, 37.56971, 37.638, 37.6775, 37.6905, 37.648, 37.598, 37.620999999999995, 37.66503, 37.66503, 37.677029999999995, 37.61203, 37.53503, 37.47953, 37.32687, 37.29286999999999, 37.29287, 37.23987, 37.17984, 37.166340000000005, 37.13284, 36.84984, 36.516839999999995, 36.158339999999995, 35.894999999999996, 35.535999999999994, 35.1695, 34.7085, 34.4035, 34.107, 33.8915, 33.942, 34.005, 34.064, 33.876, 33.674, 33.5085, 33.3745, 33.102999999999994, 32.8765, 32.7215, 32.62, 32.513999999999996, 32.431400000000004, 32.5694, 32.7284, 32.8603, 33.074799999999996, 33.2503, 33.48915, 33.616150000000005, 33.62965, 33.663650000000004, 33.612289999999994, 33.65679, 33.667790000000004, 33.645889999999994, 33.66039, 33.71639, 33.678039999999996, 33.62204, 33.60454, 33.615539999999996, 33.682500000000005, 33.68, 33.657, 33.749, 33.755, 33.68099, 33.61499, 33.57499, 33.56199, 33.55099, 33.61099, 33.65499, 33.68199, 33.56799, 33.47063, 33.42864], "in_sma_50": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.64491, 35.73851, 35.82781, 35.91831, 36.00601, 36.09581, 36.17901, 36.241209999999995, 36.32551, 36.407115999999995, 36.475623999999996, 36.543024, 36.603424, 36.677224, 36.710724, 36.734592, 36.781016, 36.820216, 36.861216, 36.908416, 36.933316, 36.953416000000004, 36.922716, 36.884716000000004, 36.833216, 36.781416, 36.734816, 36.691316, 36.624916, 36.590716, 36.556916, 36.528916, 36.503816, 36.495816, 36.464116, 36.369016, 36.273616000000004, 36.191016, 36.09541599999999, 35.983516, 35.868415999999996, 35.777316, 35.718716, 35.641774, 35.562154, 35.471554, 35.375854000000004, 35.285834, 35.203734, 35.120334, 35.060804, 35.00780399999999, 34.930704, 34.846904, 34.749112, 34.664812000000005, 34.579812000000004, 34.495412, 34.411612, 34.330606, 34.263406, 34.196806, 34.129205999999996, 34.063006, 33.989706, 33.935438, 33.852638, 33.786637999999996, 33.714638, 33.630836, 33.553136, 33.485236, 33.471636000000004, 33.469836, 33.480236, 33.487435999999995, 33.481836, 33.466336, 33.467064, 33.435864], "in_sma_200": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.581382352941176, 35.61116346153846, 35.64982075471698, 35.69186111111111, 35.727827272727275, 35.7626875, 35.797552631578945, 35.82725, 35.86238135593221, 35.89818, 35.92296393442623, 35.94436774193549, 35.96128253968254, 35.97985625, 35.99732, 35.99968484848485, 36.02073432835821, 36.042782352941174, 36.062017391304344, 36.08127428571428, 36.09808732394366, 36.10943333333333, 36.08300273972603, 36.05242162162162, 36.01878933333333, 35.98591052631579, 35.95778181818182, 35.930823076923076, 35.89068607594937, 35.8715525, 35.852274074074074, 35.83895365853658, 35.82505060240963, 35.80868095238095, 35.78881411764706, 35.74057209302325, 35.69527816091954, 35.65555909090909, 35.60796853932584, 35.56393555555555, 35.525265934065935, 35.500099999999996, 35.48042150537634, 35.4581829787234, 35.43540210526316, 35.41024166666667, 35.38941443298969, 35.37032857142857, 35.35209292929293, 35.332572, 35.32367029702971, 35.315399019607845, 35.30073495145631, 35.28563173076923, 35.26177238095238, 35.244821698113206, 35.228514953271024, 35.210658333333335, 35.19689082568807, 35.185646363636366, 35.17541531531531, 35.16420625, 35.15062920353982, 35.13913245614035, 35.124444347826085, 35.109923275862066, 35.094197435897435, 35.08678898305085, 35.07572352941176, 35.06025833333333, 35.046454545454544, 35.03394262295082, 35.021471544715446, 35.0110564516129, 35.003368, 34.99445238095238, 34.983000000000004, 34.9681328125, 34.9512976744186, 34.93474923076923], "in_ema_10": [32.405, 32.41318181818182, 32.5553305785124, 32.7079977460556, 32.81290724677276, 32.881469565541344, 33.010293280897464, 33.26478541164338, 33.34118806407186, 33.44824477969515, 33.545763910659666, 33.60653410872155, 33.676255179863084, 33.63693605625161, 33.964765864205866, 34.14571752525934, 34.31718706612128, 34.54315305409923, 34.68439795335391, 34.7508710527441, 34.98343995224518, 35.15190541547332, 35.25428624902363, 35.33896147647388, 35.47824120802408, 35.59310644292879, 35.694359816941734, 35.755385304770506, 35.81440615844859, 35.86087776600339, 35.886172717639134, 35.9359594962502, 35.93669413329561, 35.73911338178732, 35.732910948735075, 35.853290776237785, 35.98360154419455, 36.04658308161372, 36.07447706677486, 36.28639032736125, 36.561592086022834, 36.78039352492777, 36.747594702213625, 36.836595665447504, 36.916305544457046, 37.03152271819213, 37.239427678520826, 37.381349918789766, 37.43383175173708, 37.45858961505761, 37.44975513959259, 37.391617841484845, 37.4404145975785, 37.52761194347332, 37.55350068102362, 37.57650055720114, 37.6080459104373, 37.59203756308506, 37.64803073343323, 37.71389787280901, 37.65864371411646, 37.584344857004375, 37.47991851936721, 37.41993333402772, 37.36449090965904, 37.14429256244831, 37.19260300563952, 37.252129731886875, 37.27356068972562, 37.29836783704823, 37.294119139403094, 37.225188386784346, 36.67151777100537, 36.153059994458935, 35.6761399954664, 35.28411454174523, 35.01791189779155, 34.80647337092036, 34.43438730348029, 34.42086233921115, 34.400705550263666, 34.466031813852084, 34.505844211333525, 34.49569071836379, 34.42738331502491, 33.92058634865674, 33.53502519435551, 33.29229334083632, 32.95187636977517, 32.7142624843615, 32.59257839629577, 32.704836869696535, 32.880321075206254, 32.972989970623296, 33.03135543050997, 33.029290806780885, 33.094874296457085, 33.17198806073761, 33.24344477696714, 33.27190936297311, 33.483107660614365, 33.66436081322993, 33.68993157446085, 33.69721674274069, 33.53052278951511, 33.518609555057814, 33.51522599959276, 33.4760939996668, 33.51862236336375, 33.59887284275215, 33.68089596225175, 33.72436942366052, 33.70721134663133, 33.73135473815291, 33.680199331216016, 33.63652672554038, 33.569885502714854, 33.68808813858488, 33.70298120429672, 33.615148258060955, 33.57421221114078, 33.564355445478824, 33.55265445539177, 33.584899099865986, 33.66946289989035, 33.707742372637554, 33.67724375943072, 33.56865398498877, 33.42824416953626, 33.3140179568933], "in_ema_50": [32.405, 32.40676470588235, 32.43767589388697, 32.475218015695326, 32.50697417194257, 32.533759498533065, 32.57518069466902, 32.647134392917295, 32.68783500495976, 32.736547357706435, 32.785490598580694, 32.82841253589126, 32.873964985464156, 32.89694675074007, 32.99667432914242, 33.07366749270547, 33.152692296913095, 33.24709652056356, 33.32838685309048, 33.395901094145756, 33.499199090453764, 33.593740302592835, 33.676926957393114, 33.757047468867896, 33.84912403871621, 33.9377858411195, 34.02453933754618, 34.10318485372084, 34.18070701632002, 34.25479693724865, 34.32323627304282, 34.39526622311958, 34.45584401829136, 34.471301115613265, 34.519681464020586, 34.59322336739233, 34.67074401965146, 34.73581288162591, 34.79323198430725, 34.88918367119716, 35.003333331150216, 35.111633984830604, 35.17000127954313, 35.25106397446301, 35.330434014680144, 35.41747581802602, 35.52561402124069, 35.623433079231255, 35.70369060553591, 35.77687920924039, 35.840923161819205, 35.891475194689036, 35.960829108622804, 36.0376593396572, 36.10167269888633, 36.1635678871653, 36.22578091119803, 36.27653460095497, 36.34019991072144, 36.405694031869615, 36.445078579639436, 36.47664412553593, 36.49756004218158, 36.52314592288034, 36.54635588668895, 36.53094585191683, 36.56541856360637, 36.60285312973945, 36.632937320730065, 36.663410366975945, 36.68739427415336, 36.69631998889245, 36.597640773641764, 36.48871368447934, 36.3726856968527, 36.260815669525144, 36.16509740797514, 36.07450535276043, 35.94452475069139, 35.882386525174084, 35.82072430850059, 35.77912727679468, 35.736220324763515, 35.685780312027696, 35.62437716253641, 35.46812707773106, 35.32427895703573, 35.20175821362257, 35.0534539699511, 34.91978910838439, 34.807052280604616, 34.74442277940444, 34.702288552761125, 34.65082625657442, 34.597617383767584, 34.535750035384545, 34.4908186614479, 34.45270812570485, 34.41789604234388, 34.377978550487256, 34.380155862232854, 34.38407131861588, 34.36136263945448, 34.33660332026018, 34.27557573907351, 34.24378845518827, 34.21462028047501, 34.178752818495596, 34.16037035502518, 34.1525126940438, 34.14849258839502, 34.13953209473247, 34.11955044395865, 34.10858768145047, 34.082760713550456, 34.057554411058284, 34.02666992435012, 34.03425149594423, 34.02388869218172, 33.99235972386087, 33.968737773905545, 33.951140214144544, 33.93344844104084, 33.92547007080394, 33.93035359743908, 33.928378946559114, 33.913148399635226, 33.88047591337502, 33.837963132458356, 33.797258695891365], "in_ema_200": [32.405, 32.40544776119403, 32.41330400237618, 32.42307212175552, 32.43164851855398, 32.43919430443901, 32.45064510737992, 32.47014117596321, 32.482229323466065, 32.496635001839536, 32.511440623711785, 32.52505812994351, 32.53963466596398, 32.54879252998424, 32.577560763516736, 32.60126662656632, 32.62601820242138, 32.655212051153505, 32.681727354127105, 32.70529225607609, 32.73837392516987, 32.76993239357614, 32.799236548863945, 32.82829887176082, 32.86090286308658, 32.89323218783199, 32.92563783770431, 32.95652701344854, 32.987606346648064, 33.018276930263504, 33.04794581652954, 33.07891152979791, 33.10738007178997, 33.124719573563205, 33.15039400566705, 33.18267864242659, 33.2163833325517, 33.24736459292432, 33.27674404971114, 33.316179432301084, 33.36079456232794, 33.404617502006275, 33.43641235273258, 33.47423014026758, 33.512048745837056, 33.55222736528147, 33.59822510294036, 33.642222863110106, 33.682300247556775, 33.720983827183076, 33.75769045576832, 33.7912457746164, 33.82974084153564, 33.87043993763976, 33.90824650542444, 33.945776390942605, 33.98362936217701, 34.01881712971754, 34.05743586474523, 34.09676784619055, 34.12973533030806, 34.16078273995674, 34.18913316045468, 34.218594522042196, 34.24741447704675, 34.26637950712589, 34.297659313025136, 34.329722404437824, 34.35997392280163, 34.39032244098271, 34.419025700276414, 34.443861265447794, 34.44123578021946, 34.43505432967001, 34.42604881395191, 34.417033402867816, 34.41109277199351, 34.40555951058064, 34.389185784107205, 34.388895378295196, 34.38811034965544, 34.39181074418623, 34.39472805021423, 34.395278019863845, 34.39253893508908, 34.365150487973764, 34.33962660252129, 34.31833678558078, 34.289497613584956, 34.263184204494564, 34.24111271987273, 34.2308528918143, 34.22527226602511, 34.21696109919899, 34.20777740666965, 34.19595872600627, 34.18793923619526, 34.18128312439232, 34.175150954000365, 34.167438009184444, 34.17008539217763, 34.17316911961865, 34.16950574529408, 34.16513255379862, 34.15135412042749, 34.14452472619439, 34.13811154483923, 34.129772126482614, 34.125595289403186, 34.12394757508077, 34.123211778313795, 34.12118977056938, 34.11630231016571, 34.11355303344764, 34.1069505157019, 34.10031419216258, 34.09205235940475, 34.093325470256445, 34.090108301398175, 34.08144951232954, 34.0745694176795, 34.069051314020996, 34.06338911189144, 34.06007180729551, 34.05997159030749, 34.05818082821488, 34.05302480007344, 34.04334296126674, 34.03093556861732, 34.01868745350671], "in_macd": [0.0, 0.0035897435897496166, 0.06579151143254336, 0.1297297453671291, 0.16957047286154392, 0.1912739434299766, 0.2380071589074646, 0.3373222746359019, 0.3534543764215883, 0.38160967694972214, 0.4036754004182086, 0.4080189113930288, 0.4155470876679601, 0.37443044984726725, 0.4958982640920553, 0.5471234944651258, 0.5912968402620891, 0.6567557654276612, 0.6814115527747404, 0.671424929724445, 0.7341257244317632, 0.7653115239952655, 0.7654677883370837, 0.7572657984244131, 0.7729221789951239, 0.7767792044679567, 0.7741397890467567, 0.7536771155509783, 0.7330447973927292, 0.707728368096177, 0.6742442326861067, 0.6530900612658428, 0.6115238009079036, 0.48503714335215875, 0.44861554961644146, 0.4700104200557931, 0.49537665279254384, 0.49045986473394976, 0.47064802377939685, 0.5327253788858926, 0.6199629034977008, 0.6784542643360396, 0.6236146836328942, 0.6243652721574122, 0.620861428156303, 0.6329782292590735, 0.6851155722397664, 0.7057916606464119, 0.6860274374818616, 0.6547474627804917, 0.6100153177833434, 0.5456808415857779, 0.5313369546322804, 0.534784485313935, 0.511448112083734, 0.488133881067661, 0.4698890119688315, 0.4318921599743746, 0.4275140889248732, 0.42801088124877396, 0.37563530963645775, 0.3175560405996194, 0.24928816838443169, 0.20412914407470595, 0.163629861278487, 0.05332609428682389, 0.06653965468609613, 0.08490880138425894, 0.0863671493513749, 0.08971637184012593, 0.08054876698840019, 0.043730287210124175, -0.20379108910859145, -0.4241136364909579, -0.6150317162179846, -0.7584002206626081, -0.8381516105190769, -0.8882912850730733, -1.0048019556202448, -0.9569991823381656, -0.9126294974893767, -0.8315691518387354, -0.7645666684732646, -0.7221052736031837, -0.7069334653875643, -0.884825257066062, -1.001352156448739, -1.0493279077434536, -1.137179816504343, -1.1751016274537065, -1.1595121445513143, -1.0411498756727866, -0.8998557917859316, -0.8012367141904093, -0.7224982720379032, -0.6744325606986123, -0.5995727291855104, -0.5237985280947868, -0.45479254686307513, -0.40870760376856197, -0.28549908591652695, -0.18200524331546575, -0.15269234391787023, -0.13396921938792872, -0.19352495692842098, -0.18336805663190603, -0.17052868395933984, -0.17448041552403737, -0.14288156799752727, -0.09655333625455853, -0.05197647849292508, -0.02682963576238251, -0.029955845751132415, -0.015311641659685904, -0.03477488185402677, -0.05042528506208299, -0.07567360341526097, -0.01880919638809786, -0.00994039662165136, -0.04676124698558226, -0.06150736909993526, -0.061989289627135236, -0.0632558736341764, -0.04517976852704919, -0.004975643231986737, 0.013018764258241333, -0.00015392234352873402, -0.04716780589370728, -0.10608788211229836, -0.1507541767893983], "in_signal": [0.0, 0.0007179487179499234, 0.013732661260868612, 0.03693207808212071, 0.06345975703800535, 0.08902259431639961, 0.11881950723461261, 0.16252006071487046, 0.20070692385621403, 0.23688747447491565, 0.27024505966357426, 0.2977998300094652, 0.32134928154116416, 0.33196551520238476, 0.36475206498031887, 0.40122635087728026, 0.43924044875424206, 0.4827435120889259, 0.5224771202260888, 0.5522666821257601, 0.5886384905869608, 0.6239730972686218, 0.6522720354823143, 0.673270788070734, 0.6932010662556121, 0.709916693898081, 0.7227613129278161, 0.7289444734524486, 0.7297645382405047, 0.7253573042116392, 0.7151346899065327, 0.7027257641783948, 0.6844853715242967, 0.6445957258898691, 0.6053996906351837, 0.5783218365193057, 0.5617327997739534, 0.5474782127659528, 0.5321121749686416, 0.5322348157520919, 0.5497804333012137, 0.575515199508179, 0.585135096333122, 0.59298113149798, 0.5985571908296446, 0.6054413985155305, 0.6213762332603776, 0.6382593187375845, 0.6478129424864398, 0.6491998465452502, 0.6413629407928688, 0.6222265209514506, 0.6040486076876166, 0.5901957832128804, 0.5744462489870511, 0.5571837754031731, 0.5397248227163047, 0.5181582901679187, 0.5000294499193096, 0.48562573618520255, 0.46362765087545366, 0.4344133288202868, 0.3973882967331158, 0.35873646620143385, 0.31971514521684447, 0.2664373350308403, 0.2264577989618915, 0.198147999446365, 0.17579182942736699, 0.15857673790991877, 0.14297114372561506, 0.1231229724225169, 0.057740160116295236, -0.038630599205155394, -0.15391082260772124, -0.27480870221869863, -0.38747728387877434, -0.48764008411763415, -0.5910724584181564, -0.6642578032021582, -0.713932142059602, -0.7374595440154287, -0.742880968906996, -0.7387258298462335, -0.7323673569544996, -0.7628589369768121, -0.8105575808711976, -0.8583116462456488, -0.9140852802973877, -0.9662885497286515, -1.0049332686931842, -1.0121765900891049, -0.9897124304284703, -0.9520172871808582, -0.9061134841522672, -0.8597772994615362, -0.8077363854063311, -0.7509488139440224, -0.691717560527833, -0.6351155691759788, -0.5651922725240884, -0.4885548666823639, -0.42138236212946517, -0.3638997335811579, -0.3298247782506105, -0.3005334339268696, -0.27453248393336366, -0.2545220702514984, -0.23219396980070423, -0.2050658430914751, -0.1744479701717651, -0.1449243032898886, -0.12193061178213736, -0.10060681775764707, -0.08744043057692302, -0.08003740147395502, -0.07916464186221622, -0.06709355276739255, -0.05566292153824432, -0.05388258662771191, -0.05540754312215659, -0.05672389242315232, -0.05803028866535714, -0.05546018463769555, -0.045363276356553794, -0.03368686823359477, -0.026980279055581563, -0.031017784423206712, -0.04603180396102505, -0.0669762785266997], "in_upper_bb": [null, 32.491139610306796, 33.57070773759195, 33.87684096096804, 33.903716033070346, 33.86613620375517, 33.99619993118761, 34.51465401468118, 34.51812711751797, 34.58071047728397, 34.63572892810908, 34.648817957265166, 34.67776575996283, 34.629101455341655, 35.1096806321372, 35.291337463353635, 35.46289824484321, 35.71392892745616, 35.85617675841349, 35.92351207118952, 36.149566385570296, 36.28449841238498, 36.41722051221761, 36.53492167994458, 36.68041301614915, 36.77018272482278, 36.87183933953185, 36.981166884630326, 37.023132165446164, 37.05874165930402, 37.0606255435884, 37.02936793119742, 36.940266284276184, 36.600738650865615, 36.60458712749581, 36.64616734292866, 36.71761959741301, 36.766094780886, 36.771479193964716, 36.95364353984492, 37.33252539440734, 37.62026747828621, 37.64932559463938, 37.75991785719814, 37.869448515669866, 38.016868529459444, 38.2817213133025, 38.472497681246985, 38.57768398595698, 38.65354251547111, 38.693646670877996, 38.706923316893764, 38.74754892242672, 38.58488464903577, 38.49822497115554, 38.49116601818559, 38.4947527436628, 38.418881506244006, 38.292674377929984, 38.337683973255274, 38.31828289341885, 38.30381662375271, 38.226517264314964, 38.233460728708565, 38.24533210354374, 38.43145874378016, 38.33872804603285, 38.27503425208028, 38.25376288959747, 38.243158181166955, 38.23905513042966, 38.24935514554964, 38.89267746947043, 39.24716084294529, 39.50948461966777, 39.64275853206426, 39.63873044374054, 39.60408653289883, 39.58648589571144, 39.3390931947325, 39.157162124151164, 38.96795293001286, 38.795517611854414, 38.580732031203915, 38.34799938372852, 38.43100256255056, 38.196917828154, 37.80782598067567, 37.43558324185362, 36.91398654807164, 36.26764108500128, 35.567187133548025, 35.511505253123296, 35.47637760505392, 35.46102472942739, 35.43436906251938, 35.396722103114264, 35.36394146795293, 35.400921294523854, 35.28888964698987, 35.30968676709158, 35.25527661571913, 35.11137417077198, 34.99888268099735, 34.872682610068, 34.85375179252647, 34.831492223709276, 34.81761119086342, 34.68252519462516, 34.54250013793336, 34.427128411749024, 34.45616332136432, 34.45384228996468, 34.47482999743932, 34.47188548885395, 34.445643167305036, 34.45046922700102, 34.52025544047063, 34.52866389478872, 34.537623922245864, 34.42029550274037, 34.26646174630155, 34.245262609393116, 34.245262609393116, 34.22244578293657, 34.245525141173765, 34.2453577229508, 34.271295767743865, 34.33575701347148, 34.34360691912969], "in_lower_bb": [null, 32.36386038969321, 31.795958929074725, 31.845659039031954, 31.988283966929664, 32.107197129578175, 32.149514354526666, 31.965345985318827, 32.06076177137093, 32.126289522716036, 32.18601652643638, 32.25111537606817, 32.305249624652554, 32.34941283037263, 32.128932701196135, 32.11486253664636, 32.10632528456855, 32.05255996143273, 32.061549557375976, 32.10332792881049, 32.23977361442971, 32.45084158761502, 32.57011948778239, 32.684918320055424, 32.821426983850834, 33.02365727517722, 33.17800066046815, 33.23067311536968, 33.428207834553824, 33.60659834069598, 33.80625445641161, 34.06551206880258, 34.34961371572383, 34.82814134913439, 34.85079287250418, 34.95271265707133, 35.02938040258699, 35.057905219114, 35.14052080603529, 35.17735646015508, 34.97547460559265, 34.8732325217138, 34.932674405360615, 34.97379214280186, 34.981261484330126, 34.97784147054057, 34.9154886866975, 34.92371231875301, 34.97752601404302, 35.051667484528885, 35.152563329122, 35.23628668310623, 35.36766107757328, 35.83732535096422, 36.120485028844456, 36.25604398181442, 36.370457256337204, 36.565328493755985, 36.86153562207002, 36.893556026744726, 36.873957106581145, 36.836923376247285, 36.95522273568504, 36.93956927129143, 36.91169789645625, 36.58591125621984, 36.60214195396714, 36.61583574791971, 36.60710711040254, 36.601711818833046, 36.592314869570345, 36.56051485445036, 35.56919253052958, 34.8047091570547, 34.128385380332226, 33.57911146793573, 33.19013955625945, 32.85828346710116, 32.361884104288556, 32.244246805267494, 32.11617787584883, 32.05638706998713, 31.996322388145593, 31.941107968796096, 31.874340616271482, 31.33999743744944, 31.01308217184601, 30.870174019324335, 30.647416758146374, 30.592513451928347, 30.715858914998726, 31.045812866451975, 31.0504947468767, 31.042622394946086, 31.034375270572607, 31.011030937480612, 31.00567789688574, 31.004858532047063, 31.04837870547615, 31.06441035301013, 31.055963232908425, 31.082373384280878, 31.13827582922802, 31.178767319002656, 31.171007389932, 31.372438207473532, 31.56469777629073, 31.688578809136573, 32.052664805374846, 32.42418986206664, 32.74006158825098, 32.78202667863568, 32.7803477100353, 32.80436000256068, 32.82290451114606, 32.89114683269496, 32.874320772998985, 32.874634559529376, 32.88672610521127, 32.859756077754135, 32.87273449725963, 32.930568253698446, 32.92126739060688, 32.92126739060688, 33.071044217063424, 33.08946485882624, 33.093632277049196, 33.04569423225614, 32.889872986528516, 32.766023080870305], "out_sma_10": [31.83, 32.26, 32.25333333333333, 32.20625, 32.217, 32.17583333333334, 32.11785714285714, 32.193124999999995, 32.166111111111114, 32.1365, 32.1275, 31.982499999999998, 31.845499999999998, 31.612000000000002, 31.1849, 30.837899999999998, 30.504399999999997, 30.121399999999994, 29.810399999999998, 29.506399999999996, 29.172400000000003, 28.8714, 28.580900000000003, 28.362900000000003, 28.321999999999996, 28.266, 28.1735, 28.116000000000003, 28.046499999999998, 27.997500000000002, 27.9735, 27.944499999999998, 27.973000000000003], "out_sma_50": [31.83, 32.26, 32.25333333333333, 32.20625, 32.217, 32.17583333333334, 32.11785714285714, 32.193124999999995, 32.166111111111114, 32.1365, 32.10045454545454, 32.028749999999995, 31.939615384615383, 31.781785714285714, 31.52893333333333, 31.339624999999998, 31.168764705882353, 31.042166666666667, 30.926263157894734, 30.82145, 30.706142857142854, 30.593590909090906, 30.479304347826087, 30.357249999999997, 30.24616, 30.157461538461536, 30.05940740740741, 29.997107142857143, 29.933241379310342, 29.880133333333333, 29.82464516129032, 29.76575, 29.719818181818184], "out_sma_200": [31.83, 32.26, 32.25333333333333, 32.20625, 32.217, 32.17583333333334, 32.11785714285714, 32.193124999999995, 32.166111111111114, 32.1365, 32.10045454545454, 32.028749999999995, 31.939615384615383, 31.781785714285714, 31.52893333333333, 31.339624999999998, 31.168764705882353, 31.042166666666667, 30.926263157894734, 30.82145, 30.706142857142854, 30.593590909090906, 30.479304347826087, 30.357249999999997, 30.24616, 30.157461538461536, 30.05940740740741, 29.997107142857143, 29.933241379310342, 29.880133333333333, 29.82464516129032, 29.76575, 29.719818181818184], "out_ema_10": [31.83, 31.986363636363635, 32.03247933884297, 32.038392186326064, 32.07868451608496, 32.0589236949786, 32.0063921140734, 32.13613900242369, 32.10229554743756, 32.060059993358, 32.00186726729291, 31.863345945966923, 31.682737592154755, 31.32769439358116, 30.720659049293676, 30.316902858513004, 29.974738702419728, 29.777513483797957, 29.60705648674378, 29.465773489154, 29.271996491125996, 29.08254258364854, 28.879353022985168, 28.6376524733515, 28.44535202365123, 28.35346983753282, 28.20011168525412, 28.22100046975337, 28.207182202525484, 28.231330892975393, 28.21836163970714, 28.167750432487658, 28.18270489930808], "out_ema_50": [31.83, 31.863725490196078, 31.878481353325647, 31.885795810057974, 31.90047048417335, 31.903197131852828, 31.897973714917423, 31.930210039822622, 31.930986116692324, 31.92859450427302, 31.921198641360352, 31.894484969150145, 31.854309088007003, 31.77100284926163, 31.622689012035686, 31.500230619406835, 31.380025497077156, 31.28237743836825, 31.186597930981264, 31.094182325844745, 30.98852811698809, 30.88035054377287, 30.766023071468055, 30.639904519645782, 30.5199082639734, 30.418735390876407, 30.304667336332233, 30.22664116627999, 30.14500817936705, 30.074223544882067, 29.999155954886692, 29.91840474096957, 29.852977104068806], "out_ema_200": [31.83, 31.83855721393035, 31.842551669513135, 31.844765085736885, 31.84889677642607, 31.850101783625814, 31.84930475095292, 31.8579683852718, 31.858884122731784, 31.85899472847575, 31.85781070132674, 31.85166333116429, 31.84189553682435, 31.820881650885802, 31.7827534752551, 31.75008926157097, 31.71710329876927, 31.68897291768699, 31.660624928456276, 31.632459506282583, 31.600295730100665, 31.566760449204143, 31.53092203677425, 31.491310872229235, 31.45239235608765, 31.417443178415137, 31.37856314678912, 31.348079931398185, 31.31620848929472, 31.28659447447587, 31.255484081695016, 31.222494190334867, 31.19291713371462], "out_macd": [0.0, 0.06860398860398575, 0.08567430459168435, 0.0841120244727378, 0.09748502979866203, 0.08371761197938454, 0.05602271070241116, 0.10946946656002154, 0.08867168876686904, 0.06498486355836874, 0.03531587100403755, -0.028217566136873984, -0.10718857738816112, -0.2587791009908713, -0.5134807465372617, -0.6664181526315822, -0.7838315830173741, -0.830593312430544, -0.8617531481539089, -0.8771432969610551, -0.9135071651494364, -0.9451482907654096, -0.9803070268945575, -1.0297868682846918, -1.054424500504492, -1.0329933063689545, -1.0387324755634033, -0.9671750442990721, -0.9136508455102188, -0.8457484009262437, -0.7972692958997527, -0.7677512586750161, -0.7111459445111841], "out_signal": [0.0, 0.013720797720797151, 0.028111499094974592, 0.03931160417052723, 0.05094628929615419, 0.05750055383280027, 0.05720498520672245, 0.06765788147738228, 0.07186064293527963, 0.07048548705989746, 0.06345156384872548, 0.04511773785160559, 0.014656474803652248, -0.040030640355252466, -0.13472066159165433, -0.2410601597996399, -0.3496144444431868, -0.44581021804065823, -0.5289988040633085, -0.5986277026428578, -0.6616035951441736, -0.7183125342684208, -0.7707114327936482, -0.8225265198918569, -0.868906116014384, -0.9017235540852981, -0.9291253383809193, -0.9367352795645499, -0.9321183927536838, -0.9148443943881959, -0.8913293746905073, -0.8666137514874092, -0.8355201900921642], "out_upper_bb": [null, 33.47622366364086, 33.113643354972815, 32.93349938409507, 32.848648636506084, 32.77571387699738, 32.74554754273214, 32.91354030680969, 32.85921604143873, 32.8162720206069, 32.78824018859424, 32.851452033766556, 32.95626397630002, 33.31444357235127, 33.98195414934968, 34.15205568062723, 34.234795733890046, 34.20468489260811, 34.16151227020641, 34.10699630400935, 34.06919494435156, 33.86767039427487, 33.71036911681134, 33.563322979905905, 33.315644266105345, 33.04140162182437, 32.77803583171384, 32.19069582647745, 31.72071122100278, 31.184403599925318, 30.566945562999912, 29.972629684724534, 29.328174343826205], "out_lower_bb": [null, 31.043776336359137, 31.393023311693845, 31.479000615904923, 31.58535136349391, 31.575952789669294, 31.49016674298214, 31.472709693190296, 31.473006180783504, 31.45672797939309, 31.41266890231484, 31.206047966233434, 30.922966792930744, 30.249127856220152, 29.07591251731698, 28.527194319372768, 28.10273367787466, 27.879648440725227, 27.69101404558306, 27.535903695990648, 27.230705055648432, 26.98622960572513, 26.716030883188658, 26.41157702009409, 26.191255733894653, 26.062498378175626, 25.89986416828616, 26.04670417352255, 26.136188778997216, 26.319496400074684, 26.578954437000085, 26.843270315275465, 27.225725656173793], "overall_sma_10": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.51146, 33.65446, 33.73396, 33.74046, 33.95596, 34.13296, 34.28284, 34.397839999999995, 34.56134, 34.673339999999996, 34.87788, 35.08087999999999, 35.25338, 35.47938, 35.54588, 35.660880000000006, 35.766999999999996, 35.81400000000001, 35.89, 35.992000000000004, 35.989, 36.013999999999996, 36.036500000000004, 35.9495, 35.909499999999994, 35.938, 35.980000000000004, 36.01, 36.022, 36.138999999999996, 36.319, 36.479499999999994, 36.545500000000004, 36.78421, 36.94121, 37.056709999999995, 37.21721, 37.38621, 37.533210000000004, 37.56621, 37.527210000000004, 37.463710000000006, 37.56971, 37.638, 37.6775, 37.6905, 37.648, 37.598, 37.620999999999995, 37.66503, 37.66503, 37.677029999999995, 37.61203, 37.53503, 37.47953, 37.32687, 37.29286999999999, 37.29287, 37.23987, 37.17984, 37.166340000000005, 37.13284, 36.84984, 36.516839999999995, 36.158339999999995, 35.894999999999996, 35.535999999999994, 35.1695, 34.7085, 34.4035, 34.107, 33.8915, 33.942, 34.005, 34.064, 33.876, 33.674, 33.5085, 33.3745, 33.102999999999994, 32.8765, 32.7215, 32.62, 32.513999999999996, 32.431400000000004, 32.5694, 32.7284, 32.8603, 33.074799999999996, 33.2503, 33.48915, 33.616150000000005, 33.62965, 33.663650000000004, 33.612289999999994, 33.65679, 33.667790000000004, 33.645889999999994, 33.66039, 33.71639, 33.678039999999996, 33.62204, 33.60454, 33.615539999999996, 33.682500000000005, 33.68, 33.657, 33.749, 33.755, 33.68099, 33.61499, 33.57499, 33.56199, 33.55099, 33.61099, 33.65499, 33.68199, 33.56799, 33.47063, 33.42864, 33.27264, 33.18964, 33.06364, 32.89714, 32.71814, 32.527139999999996, 32.350139999999996, 32.314139999999995, 32.229499999999994, 32.1365, 32.1275, 31.982499999999998, 31.845499999999998, 31.612000000000002, 31.1849, 30.8379, 30.504399999999997, 30.1214, 29.810400000000005, 29.506400000000003, 29.1724, 28.8714, 28.580899999999996, 28.362899999999996, 28.322000000000003, 28.266000000000002, 28.1735, 28.116000000000003, 28.0465, 27.997500000000002, 27.9735, 27.944499999999998, 27.973000000000003], "overall_sma_50": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.64491, 35.73851, 35.82781, 35.91831, 36.00601, 36.09581, 36.17901, 36.241209999999995, 36.32551, 36.407115999999995, 36.475623999999996, 36.543024, 36.603424, 36.677224, 36.710724, 36.734592, 36.781016, 36.820216, 36.861216, 36.908416, 36.933316, 36.953416000000004, 36.922716, 36.884716000000004, 36.833216, 36.781416, 36.734816, 36.691316, 36.624916, 36.590716, 36.556916, 36.528916, 36.503816, 36.495816, 36.464116, 36.369016, 36.273616000000004, 36.191016, 36.09541599999999, 35.983516, 35.868415999999996, 35.777316, 35.718716, 35.641774, 35.562154, 35.471554, 35.375854000000004, 35.285834, 35.203734, 35.120334, 35.060804, 35.00780399999999, 34.930704, 34.846904, 34.749112, 34.664812000000005, 34.579812000000004, 34.495412, 34.411612, 34.330606, 34.263406, 34.196806, 34.129205999999996, 34.063006, 33.989706, 33.935438, 33.852638, 33.786637999999996, 33.714638, 33.630836, 33.553136, 33.485236, 33.471636000000004, 33.469836, 33.480236, 33.487435999999995, 33.481836, 33.466336, 33.467064, 33.435864, 33.386264, 33.344864, 33.295964, 33.248264, 33.211064, 33.217664, 33.217064, 33.227464, 33.238064, 33.242563999999994, 33.236464, 33.197064, 33.141064, 33.067864, 32.961763999999995, 32.871364, 32.77226399999999, 32.679683999999995, 32.585184, 32.493784, 32.373114, 32.248114, 32.131314, 32.007714, 31.903705999999996, 31.793206, 31.673406, 31.573706, 31.462406, 31.350005999999997, 31.232206, 31.112606, 31.005006], "overall_sma_200": [32.405, 32.4275, 32.68333333333334, 32.86125, 32.946000000000005, 32.98666666666667, 33.07285714285714, 33.24, 33.28944444444445, 33.353500000000004, 33.41087272727273, 33.44996666666667, 33.49150769230769, 33.48925714285714, 33.61930666666667, 33.7031, 33.78461176470588, 33.88324444444444, 33.95886315789473, 34.01342, 34.10944761904762, 34.19129090909091, 34.257539130434786, 34.318475, 34.389936, 34.45609230769231, 34.51882962962963, 34.5728, 34.6247724137931, 34.67294666666667, 34.71575483870968, 34.7608875, 34.79661818181818, 34.79818823529412, 34.82409714285714, 34.867733333333334, 34.91374054054054, 34.95101052631579, 34.9830358974359, 35.039460000000005, 35.10679024390244, 35.17008095238095, 35.203334883720935, 35.249556818181816, 35.29456666666667, 35.343597826086956, 35.40384042553191, 35.458343750000004, 35.50347959183674, 35.54481, 35.581382352941176, 35.61116346153846, 35.64982075471698, 35.69186111111111, 35.727827272727275, 35.7626875, 35.797552631578945, 35.82725, 35.86238135593221, 35.89818, 35.92296393442623, 35.94436774193549, 35.96128253968254, 35.97985625, 35.99732, 35.99968484848485, 36.02073432835821, 36.042782352941174, 36.062017391304344, 36.08127428571428, 36.09808732394366, 36.10943333333333, 36.08300273972603, 36.05242162162162, 36.01878933333333, 35.98591052631579, 35.95778181818182, 35.930823076923076, 35.89068607594937, 35.8715525, 35.852274074074074, 35.83895365853658, 35.82505060240963, 35.80868095238095, 35.78881411764706, 35.74057209302325, 35.69527816091954, 35.65555909090909, 35.60796853932584, 35.56393555555555, 35.525265934065935, 35.500099999999996, 35.48042150537634, 35.4581829787234, 35.43540210526316, 35.41024166666667, 35.38941443298969, 35.37032857142857, 35.35209292929293, 35.332572, 35.32367029702971, 35.315399019607845, 35.30073495145631, 35.28563173076923, 35.26177238095238, 35.244821698113206, 35.228514953271024, 35.210658333333335, 35.19689082568807, 35.185646363636366, 35.17541531531531, 35.16420625, 35.15062920353982, 35.13913245614035, 35.124444347826085, 35.109923275862066, 35.094197435897435, 35.08678898305085, 35.07572352941176, 35.06025833333333, 35.046454545454544, 35.03394262295082, 35.021471544715446, 35.0110564516129, 35.003368, 34.99445238095238, 34.983000000000004, 34.9681328125, 34.9512976744186, 34.93474923076923, 34.91104885496183, 34.89422272727273, 34.87426616541353, 34.85330149253731, 34.83409185185185, 34.81303235294118, 34.7908204379562, 34.775814492753625, 34.75548489208633, 34.73487428571429, 34.713634042553196, 34.68917183098591, 34.66246433566433, 34.62821111111111, 34.58242344827586, 34.54076301369863, 34.49922721088436, 34.461327027027025, 34.4236, 34.38630933333333, 34.346664900662255, 34.30642368421053, 34.26497647058824, 34.22137272727273, 34.178525161290324, 34.138534615384614, 34.09631464968153, 34.05972405063291, 34.02252452830189, 33.98700875, 33.950816149068324, 33.91371234567901, 33.87896564417178], "overall_ema_10": [32.405, 32.41318181818182, 32.5553305785124, 32.7079977460556, 32.81290724677276, 32.881469565541344, 33.010293280897464, 33.26478541164338, 33.34118806407186, 33.44824477969515, 33.545763910659666, 33.60653410872155, 33.676255179863084, 33.63693605625161, 33.964765864205866, 34.14571752525934, 34.31718706612128, 34.54315305409923, 34.68439795335391, 34.7508710527441, 34.98343995224518, 35.15190541547332, 35.25428624902363, 35.33896147647388, 35.47824120802408, 35.59310644292879, 35.694359816941734, 35.755385304770506, 35.81440615844859, 35.86087776600339, 35.886172717639134, 35.9359594962502, 35.93669413329561, 35.73911338178732, 35.732910948735075, 35.853290776237785, 35.98360154419455, 36.04658308161372, 36.07447706677486, 36.28639032736125, 36.561592086022834, 36.78039352492777, 36.747594702213625, 36.836595665447504, 36.916305544457046, 37.03152271819213, 37.239427678520826, 37.381349918789766, 37.43383175173708, 37.45858961505761, 37.44975513959259, 37.391617841484845, 37.4404145975785, 37.52761194347332, 37.55350068102362, 37.57650055720114, 37.6080459104373, 37.59203756308506, 37.64803073343323, 37.71389787280901, 37.65864371411646, 37.584344857004375, 37.47991851936721, 37.41993333402772, 37.36449090965904, 37.14429256244831, 37.19260300563952, 37.252129731886875, 37.27356068972562, 37.29836783704823, 37.294119139403094, 37.225188386784346, 36.67151777100537, 36.153059994458935, 35.6761399954664, 35.28411454174523, 35.01791189779155, 34.80647337092036, 34.43438730348029, 34.42086233921115, 34.400705550263666, 34.466031813852084, 34.505844211333525, 34.49569071836379, 34.42738331502491, 33.92058634865674, 33.53502519435551, 33.29229334083632, 32.95187636977517, 32.7142624843615, 32.59257839629577, 32.704836869696535, 32.880321075206254, 32.972989970623296, 33.03135543050997, 33.029290806780885, 33.094874296457085, 33.17198806073761, 33.24344477696714, 33.27190936297311, 33.483107660614365, 33.66436081322993, 33.68993157446085, 33.69721674274069, 33.53052278951511, 33.518609555057814, 33.51522599959276, 33.4760939996668, 33.51862236336375, 33.59887284275215, 33.68089596225175, 33.72436942366052, 33.70721134663133, 33.73135473815291, 33.680199331216016, 33.63652672554038, 33.569885502714854, 33.68808813858488, 33.70298120429672, 33.615148258060955, 33.57421221114078, 33.564355445478824, 33.55265445539177, 33.584899099865986, 33.66946289989035, 33.707742372637554, 33.67724375943072, 33.56865398498877, 33.42824416953626, 33.3140179568933, 33.04419651018543, 32.979797144697166, 32.845288572934045, 32.70341792330967, 32.62279648270791, 32.50410621312466, 32.3706323561929, 32.434153745976005, 32.346125792162184, 32.25955746631451, 32.16509247243914, 31.996893841086568, 31.7920040517981, 31.417094224198443, 30.79380436525327, 30.376749026116308, 30.023703748640614, 29.817575794342318, 29.639834740825535, 29.492592060675435, 29.293938958734444, 29.100495511691815, 28.894041782293304, 28.649670549149064, 28.455184994758326, 28.361514995711353, 28.206694087400194, 28.22638607150925, 28.211588603962113, 28.234936130514455, 28.221311379511828, 28.17016385596422, 28.184679518516177], "overall_ema_50": [32.405, 32.40676470588235, 32.43767589388697, 32.475218015695326, 32.50697417194257, 32.533759498533065, 32.57518069466902, 32.647134392917295, 32.68783500495976, 32.736547357706435, 32.785490598580694, 32.82841253589126, 32.873964985464156, 32.89694675074007, 32.99667432914242, 33.07366749270547, 33.152692296913095, 33.24709652056356, 33.32838685309048, 33.395901094145756, 33.499199090453764, 33.593740302592835, 33.676926957393114, 33.757047468867896, 33.84912403871621, 33.9377858411195, 34.02453933754618, 34.10318485372084, 34.18070701632002, 34.25479693724865, 34.32323627304282, 34.39526622311958, 34.45584401829136, 34.471301115613265, 34.519681464020586, 34.59322336739233, 34.67074401965146, 34.73581288162591, 34.79323198430725, 34.88918367119716, 35.003333331150216, 35.111633984830604, 35.17000127954313, 35.25106397446301, 35.330434014680144, 35.41747581802602, 35.52561402124069, 35.623433079231255, 35.70369060553591, 35.77687920924039, 35.840923161819205, 35.891475194689036, 35.960829108622804, 36.0376593396572, 36.10167269888633, 36.1635678871653, 36.22578091119803, 36.27653460095497, 36.34019991072144, 36.405694031869615, 36.445078579639436, 36.47664412553593, 36.49756004218158, 36.52314592288034, 36.54635588668895, 36.53094585191683, 36.56541856360637, 36.60285312973945, 36.632937320730065, 36.663410366975945, 36.68739427415336, 36.69631998889245, 36.597640773641764, 36.48871368447934, 36.3726856968527, 36.260815669525144, 36.16509740797514, 36.07450535276043, 35.94452475069139, 35.882386525174084, 35.82072430850059, 35.77912727679468, 35.736220324763515, 35.685780312027696, 35.62437716253641, 35.46812707773106, 35.32427895703573, 35.20175821362257, 35.0534539699511, 34.91978910838439, 34.807052280604616, 34.74442277940444, 34.702288552761125, 34.65082625657442, 34.597617383767584, 34.535750035384545, 34.4908186614479, 34.45270812570485, 34.41789604234388, 34.377978550487256, 34.380155862232854, 34.38407131861588, 34.36136263945448, 34.33660332026018, 34.27557573907351, 34.24378845518827, 34.21462028047501, 34.178752818495596, 34.16037035502518, 34.1525126940438, 34.14849258839502, 34.13953209473247, 34.11955044395865, 34.10858768145047, 34.082760713550456, 34.057554411058284, 34.02666992435012, 34.03425149594423, 34.02388869218172, 33.99235972386087, 33.968737773905545, 33.951140214144544, 33.93344844104084, 33.92547007080394, 33.93035359743908, 33.928378946559114, 33.913148399635226, 33.88047591337502, 33.837963132458356, 33.797258695891365, 33.720111296052494, 33.67971477463867, 33.623255371711664, 33.56214731791905, 33.51108271721634, 33.45064810085491, 33.384740332193935, 33.358672083872605, 33.3034300413678, 33.24721709856906, 33.188110545684, 33.11171405369639, 33.02380369864947, 32.894634926153415, 32.70225708591211, 32.53746269038614, 32.37658180056708, 32.23985310250563, 32.106525529858345, 31.978034332609, 31.83771926074198, 31.696240074046216, 31.54991693388754, 31.39305744628411, 31.24352578172395, 31.11397575106811, 30.972643368673282, 30.86842206009786, 30.761621194995985, 30.66665565793732, 30.568355436057427, 30.4652826738591, 30.378408843511686], "overall_ema_200": [32.405, 32.40544776119403, 32.41330400237618, 32.42307212175552, 32.43164851855398, 32.43919430443901, 32.45064510737992, 32.47014117596321, 32.482229323466065, 32.496635001839536, 32.511440623711785, 32.52505812994351, 32.53963466596398, 32.54879252998424, 32.577560763516736, 32.60126662656632, 32.62601820242138, 32.655212051153505, 32.681727354127105, 32.70529225607609, 32.73837392516987, 32.76993239357614, 32.799236548863945, 32.82829887176082, 32.86090286308658, 32.89323218783199, 32.92563783770431, 32.95652701344854, 32.987606346648064, 33.018276930263504, 33.04794581652954, 33.07891152979791, 33.10738007178997, 33.124719573563205, 33.15039400566705, 33.18267864242659, 33.2163833325517, 33.24736459292432, 33.27674404971114, 33.316179432301084, 33.36079456232794, 33.404617502006275, 33.43641235273258, 33.47423014026758, 33.512048745837056, 33.55222736528147, 33.59822510294036, 33.642222863110106, 33.682300247556775, 33.720983827183076, 33.75769045576832, 33.7912457746164, 33.82974084153564, 33.87043993763976, 33.90824650542444, 33.945776390942605, 33.98362936217701, 34.01881712971754, 34.05743586474523, 34.09676784619055, 34.12973533030806, 34.16078273995674, 34.18913316045468, 34.218594522042196, 34.24741447704675, 34.26637950712589, 34.297659313025136, 34.329722404437824, 34.35997392280163, 34.39032244098271, 34.419025700276414, 34.443861265447794, 34.44123578021946, 34.43505432967001, 34.42604881395191, 34.417033402867816, 34.41109277199351, 34.40555951058064, 34.389185784107205, 34.388895378295196, 34.38811034965544, 34.39181074418623, 34.39472805021423, 34.395278019863845, 34.39253893508908, 34.365150487973764, 34.33962660252129, 34.31833678558078, 34.289497613584956, 34.263184204494564, 34.24111271987273, 34.2308528918143, 34.22527226602511, 34.21696109919899, 34.20777740666965, 34.19595872600627, 34.18793923619526, 34.18128312439232, 34.175150954000365, 34.167438009184444, 34.17008539217763, 34.17316911961865, 34.16950574529408, 34.16513255379862, 34.15135412042749, 34.14452472619439, 34.13811154483923, 34.129772126482614, 34.125595289403186, 34.12394757508077, 34.123211778313795, 34.12118977056938, 34.11630231016571, 34.11355303344764, 34.1069505157019, 34.10031419216258, 34.09205235940475, 34.093325470256445, 34.090108301398175, 34.08144951232954, 34.0745694176795, 34.069051314020996, 34.06338911189144, 34.06007180729551, 34.05997159030749, 34.05818082821488, 34.05302480007344, 34.04334296126674, 34.03093556861732, 34.01868745350671, 33.99690946889471, 33.98390539457735, 33.966553102094, 33.947632175705, 33.93083981574774, 33.91132897180995, 33.89002221587155, 33.878380203773325, 33.859192341049216, 33.83939938243181, 33.81850983633796, 33.79285302204604, 33.76376990739882, 33.72363289339485, 33.666571869579975, 33.615163194260774, 33.56361928188007, 33.51711560743351, 33.47057714367796, 33.42440224672594, 33.37440819451972, 33.323220053280714, 33.26990443086001, 33.21298995891116, 33.156940307578715, 33.10503045377197, 33.04935850895831, 33.00225046409306, 32.95391961370407, 32.90800996580652, 32.86076608554974, 32.81180323892736, 32.766412161923114], "overall_macd": [0.0, 0.0035897435897496166, 0.06579151143254336, 0.1297297453671291, 0.16957047286154392, 0.1912739434299766, 0.2380071589074646, 0.3373222746359019, 0.3534543764215883, 0.38160967694972214, 0.4036754004182086, 0.4080189113930288, 0.4155470876679601, 0.37443044984726725, 0.4958982640920553, 0.5471234944651258, 0.5912968402620891, 0.6567557654276612, 0.6814115527747404, 0.671424929724445, 0.7341257244317632, 0.7653115239952655, 0.7654677883370837, 0.7572657984244131, 0.7729221789951239, 0.7767792044679567, 0.7741397890467567, 0.7536771155509783, 0.7330447973927292, 0.707728368096177, 0.6742442326861067, 0.6530900612658428, 0.6115238009079036, 0.48503714335215875, 0.44861554961644146, 0.4700104200557931, 0.49537665279254384, 0.49045986473394976, 0.47064802377939685, 0.5327253788858926, 0.6199629034977008, 0.6784542643360396, 0.6236146836328942, 0.6243652721574122, 0.620861428156303, 0.6329782292590735, 0.6851155722397664, 0.7057916606464119, 0.6860274374818616, 0.6547474627804917, 0.6100153177833434, 0.5456808415857779, 0.5313369546322804, 0.534784485313935, 0.511448112083734, 0.488133881067661, 0.4698890119688315, 0.4318921599743746, 0.4275140889248732, 0.42801088124877396, 0.37563530963645775, 0.3175560405996194, 0.24928816838443169, 0.20412914407470595, 0.163629861278487, 0.05332609428682389, 0.06653965468609613, 0.08490880138425894, 0.0863671493513749, 0.08971637184012593, 0.08054876698840019, 0.043730287210124175, -0.20379108910859145, -0.4241136364909579, -0.6150317162179846, -0.7584002206626081, -0.8381516105190769, -0.8882912850730733, -1.0048019556202448, -0.9569991823381656, -0.9126294974893767, -0.8315691518387354, -0.7645666684732646, -0.7221052736031837, -0.7069334653875643, -0.884825257066062, -1.001352156448739, -1.0493279077434536, -1.137179816504343, -1.1751016274537065, -1.1595121445513143, -1.0411498756727866, -0.8998557917859316, -0.8012367141904093, -0.7224982720379032, -0.6744325606986123, -0.5995727291855104, -0.5237985280947868, -0.45479254686307513, -0.40870760376856197, -0.28549908591652695, -0.18200524331546575, -0.15269234391787023, -0.13396921938792872, -0.19352495692842098, -0.18336805663190603, -0.17052868395933984, -0.17448041552403737, -0.14288156799752727, -0.09655333625455853, -0.05197647849292508, -0.02682963576238251, -0.029955845751132415, -0.015311641659685904, -0.03477488185402677, -0.05042528506208299, -0.07567360341526097, -0.01880919638809786, -0.00994039662165136, -0.04676124698558226, -0.06150736909993526, -0.061989289627135236, -0.0632558736341764, -0.04517976852704919, -0.004975643231986737, 0.013018764258241333, -0.00015392234352873402, -0.04716780589370728, -0.10608788211229836, -0.1507541767893983, -0.2614100580687264, -0.2765232407454832, -0.32111022727860217, -0.3663437896361401, -0.3820527767865016, -0.41314041313751204, -0.44874308648218175, -0.3957395617638113, -0.4111272325769022, -0.42487965577716125, -0.44118278328988225, -0.48881420475095183, -0.550077407266027, -0.6827471253930391, -0.9177932336077319, -1.0507234524812645, -1.1480821886074608, -1.1749805466709233, -1.1866532711175566, -1.183073174645628, -1.2010879346787853, -1.2150757046799328, -1.2333273683027102, -1.2666775051205263, -1.275978296016305, -1.2400062285299072, -1.2319938539632957, -1.1474600123061158, -1.0817145806680841, -1.0023218398614446, -0.9430560533051136, -0.9034255247688989, -0.8373511730693686], "overall_signal": [0.0, 0.0007179487179499234, 0.013732661260868612, 0.03693207808212071, 0.06345975703800535, 0.08902259431639961, 0.11881950723461261, 0.16252006071487046, 0.20070692385621403, 0.23688747447491565, 0.27024505966357426, 0.2977998300094652, 0.32134928154116416, 0.33196551520238476, 0.36475206498031887, 0.40122635087728026, 0.43924044875424206, 0.4827435120889259, 0.5224771202260888, 0.5522666821257601, 0.5886384905869608, 0.6239730972686218, 0.6522720354823143, 0.673270788070734, 0.6932010662556121, 0.709916693898081, 0.7227613129278161, 0.7289444734524486, 0.7297645382405047, 0.7253573042116392, 0.7151346899065327, 0.7027257641783948, 0.6844853715242967, 0.6445957258898691, 0.6053996906351837, 0.5783218365193057, 0.5617327997739534, 0.5474782127659528, 0.5321121749686416, 0.5322348157520919, 0.5497804333012137, 0.575515199508179, 0.585135096333122, 0.59298113149798, 0.5985571908296446, 0.6054413985155305, 0.6213762332603776, 0.6382593187375845, 0.6478129424864398, 0.6491998465452502, 0.6413629407928688, 0.6222265209514506, 0.6040486076876166, 0.5901957832128804, 0.5744462489870511, 0.5571837754031731, 0.5397248227163047, 0.5181582901679187, 0.5000294499193096, 0.48562573618520255, 0.46362765087545366, 0.4344133288202868, 0.3973882967331158, 0.35873646620143385, 0.31971514521684447, 0.2664373350308403, 0.2264577989618915, 0.198147999446365, 0.17579182942736699, 0.15857673790991877, 0.14297114372561506, 0.1231229724225169, 0.057740160116295236, -0.038630599205155394, -0.15391082260772124, -0.27480870221869863, -0.38747728387877434, -0.48764008411763415, -0.5910724584181564, -0.6642578032021582, -0.713932142059602, -0.7374595440154287, -0.742880968906996, -0.7387258298462335, -0.7323673569544996, -0.7628589369768121, -0.8105575808711976, -0.8583116462456488, -0.9140852802973877, -0.9662885497286515, -1.0049332686931842, -1.0121765900891049, -0.9897124304284703, -0.9520172871808582, -0.9061134841522672, -0.8597772994615362, -0.8077363854063311, -0.7509488139440224, -0.691717560527833, -0.6351155691759788, -0.5651922725240884, -0.4885548666823639, -0.42138236212946517, -0.3638997335811579, -0.3298247782506105, -0.3005334339268696, -0.27453248393336366, -0.2545220702514984, -0.23219396980070423, -0.2050658430914751, -0.1744479701717651, -0.1449243032898886, -0.12193061178213736, -0.10060681775764707, -0.08744043057692302, -0.08003740147395502, -0.07916464186221622, -0.06709355276739255, -0.05566292153824432, -0.05388258662771191, -0.05540754312215659, -0.05672389242315232, -0.05803028866535714, -0.05546018463769555, -0.045363276356553794, -0.03368686823359477, -0.026980279055581563, -0.031017784423206712, -0.04603180396102505, -0.0669762785266997, -0.10586303443510506, -0.13999507569718067, -0.176218106013465, -0.214243242738, -0.24780514954770033, -0.2808722022656627, -0.3144463791089665, -0.3307050156399355, -0.34678945902732883, -0.36240749837729536, -0.37816255535981275, -0.40029288523804063, -0.4302497896436379, -0.4807492567935182, -0.568158052156361, -0.6646711322213417, -0.7613533434985655, -0.8440787841330372, -0.912593681529941, -0.9666895801530785, -1.01356925105822, -1.0538705417825627, -1.0897619070865923, -1.1251450266933791, -1.1553116805579644, -1.172250590152353, -1.1841992429145416, -1.1768513967928564, -1.157824033567902, -1.1267235948266106, -1.0899900865223113, -1.052677174171629, -1.0096119739511769], "overall_upper_bb": [null, 32.491139610306796, 33.57070773759195, 33.87684096096804, 33.903716033070346, 33.86613620375517, 33.99619993118761, 34.51465401468118, 34.51812711751797, 34.58071047728397, 34.63572892810908, 34.648817957265166, 34.67776575996283, 34.629101455341655, 35.1096806321372, 35.291337463353635, 35.46289824484321, 35.71392892745616, 35.85617675841349, 35.92351207118952, 36.149566385570296, 36.28449841238498, 36.41722051221761, 36.53492167994458, 36.68041301614915, 36.77018272482278, 36.87183933953185, 36.981166884630326, 37.023132165446164, 37.05874165930402, 37.0606255435884, 37.02936793119742, 36.940266284276184, 36.600738650865615, 36.60458712749581, 36.64616734292866, 36.71761959741301, 36.766094780886, 36.771479193964716, 36.95364353984492, 37.33252539440734, 37.62026747828621, 37.64932559463938, 37.75991785719814, 37.869448515669866, 38.016868529459444, 38.2817213133025, 38.472497681246985, 38.57768398595698, 38.65354251547111, 38.693646670877996, 38.706923316893764, 38.74754892242672, 38.58488464903577, 38.49822497115554, 38.49116601818559, 38.4947527436628, 38.418881506244006, 38.292674377929984, 38.337683973255274, 38.31828289341885, 38.30381662375271, 38.226517264314964, 38.233460728708565, 38.24533210354374, 38.43145874378016, 38.33872804603285, 38.27503425208028, 38.25376288959747, 38.243158181166955, 38.23905513042966, 38.24935514554964, 38.89267746947043, 39.24716084294529, 39.50948461966777, 39.64275853206426, 39.63873044374054, 39.60408653289883, 39.58648589571144, 39.3390931947325, 39.157162124151164, 38.96795293001286, 38.795517611854414, 38.580732031203915, 38.34799938372852, 38.43100256255056, 38.196917828154, 37.80782598067567, 37.43558324185362, 36.91398654807164, 36.26764108500128, 35.567187133548025, 35.511505253123296, 35.47637760505392, 35.46102472942739, 35.43436906251938, 35.396722103114264, 35.36394146795293, 35.400921294523854, 35.28888964698987, 35.30968676709158, 35.25527661571913, 35.11137417077198, 34.99888268099735, 34.872682610068, 34.85375179252647, 34.831492223709276, 34.81761119086342, 34.68252519462516, 34.54250013793336, 34.427128411749024, 34.45616332136432, 34.45384228996468, 34.47482999743932, 34.47188548885395, 34.445643167305036, 34.45046922700102, 34.52025544047063, 34.52866389478872, 34.537623922245864, 34.42029550274037, 34.26646174630155, 34.245262609393116, 34.245262609393116, 34.22244578293657, 34.245525141173765, 34.2453577229508, 34.271295767743865, 34.33575701347148, 34.34360691912969, 34.513864077625136, 34.478203371716404, 34.51382724723151, 34.51965521181369, 34.52418578192106, 34.54374146164264, 34.580436222972104, 34.4028711852596, 34.321163686124024, 34.30518975499986, 34.262397404328496, 34.22723242898618, 34.205208996841776, 34.28352151881069, 34.57484824970193, 34.56387669623656, 34.513014161786565, 34.39853616066663, 34.27849701071696, 34.106996304009314, 34.06919494435152, 33.86767039427482, 33.710369116811286, 33.56332297990585, 33.315644266105274, 33.04140162182429, 32.77803583171375, 32.190695826477345, 31.720711221002666, 31.184403599925172, 30.566945562999727, 29.972629684724282, 29.328174343825815], "overall_lower_bb": [null, 32.36386038969321, 31.795958929074725, 31.845659039031954, 31.988283966929664, 32.107197129578175, 32.149514354526666, 31.965345985318827, 32.06076177137093, 32.126289522716036, 32.18601652643638, 32.25111537606817, 32.305249624652554, 32.34941283037263, 32.128932701196135, 32.11486253664636, 32.10632528456855, 32.05255996143273, 32.061549557375976, 32.10332792881049, 32.23977361442971, 32.45084158761502, 32.57011948778239, 32.684918320055424, 32.821426983850834, 33.02365727517722, 33.17800066046815, 33.23067311536968, 33.428207834553824, 33.60659834069598, 33.80625445641161, 34.06551206880258, 34.34961371572383, 34.82814134913439, 34.85079287250418, 34.95271265707133, 35.02938040258699, 35.057905219114, 35.14052080603529, 35.17735646015508, 34.97547460559265, 34.8732325217138, 34.932674405360615, 34.97379214280186, 34.981261484330126, 34.97784147054057, 34.9154886866975, 34.92371231875301, 34.97752601404302, 35.051667484528885, 35.152563329122, 35.23628668310623, 35.36766107757328, 35.83732535096422, 36.120485028844456, 36.25604398181442, 36.370457256337204, 36.565328493755985, 36.86153562207002, 36.893556026744726, 36.873957106581145, 36.836923376247285, 36.95522273568504, 36.93956927129143, 36.91169789645625, 36.58591125621984, 36.60214195396714, 36.61583574791971, 36.60710711040254, 36.601711818833046, 36.592314869570345, 36.56051485445036, 35.56919253052958, 34.8047091570547, 34.128385380332226, 33.57911146793573, 33.19013955625945, 32.85828346710116, 32.361884104288556, 32.244246805267494, 32.11617787584883, 32.05638706998713, 31.996322388145593, 31.941107968796096, 31.874340616271482, 31.33999743744944, 31.01308217184601, 30.870174019324335, 30.647416758146374, 30.592513451928347, 30.715858914998726, 31.045812866451975, 31.0504947468767, 31.042622394946086, 31.034375270572607, 31.011030937480612, 31.00567789688574, 31.004858532047063, 31.04837870547615, 31.06441035301013, 31.055963232908425, 31.082373384280878, 31.13827582922802, 31.178767319002656, 31.171007389932, 31.372438207473532, 31.56469777629073, 31.688578809136573, 32.052664805374846, 32.42418986206664, 32.74006158825098, 32.78202667863568, 32.7803477100353, 32.80436000256068, 32.82290451114606, 32.89114683269496, 32.874320772998985, 32.874634559529376, 32.88672610521127, 32.859756077754135, 32.87273449725963, 32.930568253698446, 32.92126739060688, 32.92126739060688, 33.071044217063424, 33.08946485882624, 33.093632277049196, 33.04569423225614, 32.889872986528516, 32.766023080870305, 32.373765922374865, 32.28642662828359, 32.11180275276849, 31.928474788186314, 31.804944218078933, 31.638388538357358, 31.45169377702791, 31.479258814740408, 31.378966313875974, 31.25995024500014, 31.137742595671497, 30.94490757101382, 30.70393100315823, 30.22561848118931, 29.328191750298082, 28.80116330376344, 28.341525838213435, 28.03700383933337, 27.76140298928304, 27.535903695990687, 27.230705055648478, 26.98622960572518, 26.716030883188715, 26.41157702009416, 26.191255733894725, 26.062498378175704, 25.899864168286246, 26.04670417352265, 26.136188778997344, 26.31949640007483, 26.578954437000277, 26.843270315275717, 27.225725656174184]}, "alignment": "inconsistent"}

2643_SMTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622662560.0, 1622665980.0, 1622669640.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173640.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188040.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272760.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353760.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713640.0, 1623780420.0, 1623783960.0, 1623787560.0, 1623791100.0, 1623794700.0, 1623798240.0, 1623864900.0, 1623868500.0, 1623872160.0, 1623875640.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953040.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048440.0, 1624052040.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309380.0, 1624313100.0, 1624316640.0, 1624383300.0, 1624386780.0, 1624390560.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624474980.0, 1624478640.0, 1624482300.0, 1624485960.0, 1624489500.0, 1624555980.0, 1624559700.0, 1624563240.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624654920.0, 1624658700.0, 1624662360.0, 1624901700.0, 1624905300.0, 1624908840.0, 1624912440.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989960.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078160.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0], "input_window": [[62.43, 62.13, 62.2, 61.95, 61.94, 64.16, 64.9, 64.9, 64.7, 65.55, 65.115, 65.74, 66.72, 66.8, 67.13, 66.97, 67.61, 67.33, 66.735, 66.2, 66.2, 66.09, 66.5, 66.3291, 66.79, 66.05, 65.67, 66.3, 66.5, 66.715, 67.01, 67.0377, 66.79, 66.83, 67.4, 67.27, 66.965, 66.99, 67.32, 67.16, 67.01, 66.735, 66.58, 66.13, 66.05, 65.8, 66.15, 66.26, 66.25, 66.19, 66.14, 66.23, 66.3165, 66.4, 66.74, 66.92, 66.605, 67.21, 67.15, 67.01, 67.08, 67.2, 66.53, 66.6, 66.12, 66.15, 66, 66.12, 65.79, 65.96, 66.24, 66.41, 66.28, 65.74, 65.86, 65.99, 65.28, 64.585, 64.02, 64.02, 64.03, 63.95, 63.61, 63.8, 63.83, 64.01, 63.79, 63.98, 64.3, 63.83, 63.7, 64.03, 64, 63.74, 63.78, 64.07, 64.43, 64.57, 64.85, 64.66, 64.85, 64.81, 65.56, 65.86, 66.24, 66.005, 65.97, 66.39, 66.14, 67.24, 66.7, 66.65, 66.53, 66.09, 66.36, 67.2, 67.16, 67.65, 67.64, 67.43, 67.31, 67.65, 67.66, 67.88, 68.01, 68.39, 68.45, 68.465, 68.3, 68.57, 68.77, 69.2, 68.7, 68.57, 68.91, 68.56, 68.84, 68.145, 67.97, 67.97, 68.2, 68.28, 68.84], [62.51, 62.14, 62.22, 61.95, 61.94, 64.335, 64.92, 65.03, 64.7, 65.63, 65.115, 65.74, 66.755, 66.8, 67.13, 66.99, 67.62, 67.365, 66.74, 66.3, 66.2, 66.09, 66.5, 66.33, 66.835, 66.11, 65.69, 66.34, 66.5, 66.715, 67.01, 67.0377, 66.79, 66.86, 67.47, 67.27, 67.04, 67.04, 67.32, 67.16, 67.01, 66.735, 66.6, 66.135, 66.11, 65.9, 66.15, 66.28, 66.2799, 66.19, 66.14, 66.23, 66.36, 66.41, 66.74, 66.92, 66.62, 67.21, 67.15, 67.01, 67.08, 67.2, 66.53, 66.6, 66.12, 66.15, 66.015, 66.12, 65.79, 65.96, 66.24, 66.44, 66.28, 65.74, 65.86, 65.99, 65.28, 64.62, 64.02, 64.04, 64.03, 63.96, 63.61, 63.8, 63.91, 64.08, 63.83, 63.99, 64.3, 63.9, 63.705, 64.03, 64.04, 63.74, 63.78, 64.15, 64.45, 64.57, 64.85, 64.66, 64.9, 64.83, 65.58, 65.87, 66.24, 66.005, 65.97, 66.46, 66.14, 67.24, 66.7, 66.67, 66.53, 66.09, 66.36, 67.2815, 67.16, 67.675, 67.64, 67.4446, 67.33, 67.66, 67.66, 67.88, 68.03, 68.39, 68.505, 68.465, 68.39, 68.57, 68.77, 69.22, 68.72, 68.575, 68.91, 68.56, 68.84, 68.145, 67.97, 68.01, 68.2, 68.28, 68.9], [62.43, 62.13, 62.13, 61.9306, 61.8825, 64.15, 64.88, 64.9, 64.67, 65.55, 65.03, 65.74, 66.69, 66.8, 67.07, 66.97, 67.61, 67.33, 66.65, 66.2, 66.17, 66.015, 66.5, 66.31, 66.79, 66.05, 65.655, 66.3, 66.5, 66.715, 66.96, 67.0377, 66.75, 66.83, 67.4, 67.27, 66.955, 66.99, 67.27, 67.16, 66.97, 66.735, 66.58, 66.085, 66.045, 65.79, 66.15, 66.26, 66.24, 66.19, 66.14, 66.19, 66.25, 66.38, 66.7, 66.92, 66.605, 67.15, 67.15, 67.01, 67.08, 67.2, 66.47, 66.53, 66.12, 66.14, 65.99, 66.09, 65.79, 65.96, 66.16, 66.41, 66.28, 65.74, 65.85, 65.99, 65.07, 64.585, 64.02, 64.02, 64.03, 63.94, 63.61, 63.8, 63.83, 64.01, 63.79, 63.97, 64.3, 63.71, 63.7, 64.03, 63.97, 63.74, 63.78, 64.07, 64.43, 64.56, 64.85, 64.66, 64.85, 64.81, 65.485, 65.86, 66.22, 66.005, 65.97, 66.39, 66.14, 67.21, 66.66, 66.65, 66.51, 66.09, 66.35, 67.2, 67.14, 67.64, 67.64, 67.43, 67.29, 67.635, 67.47, 67.88, 68.01, 68.385, 68.45, 68.465, 68.25, 68.57, 68.74, 69.18, 68.7, 68.57, 68.86, 68.56, 68.8, 68.1, 67.97, 67.97, 68.2, 68.265, 68.84], [62.51, 62.14, 62.22, 61.9306, 61.89, 64.16, 64.88, 64.955, 64.67, 65.59, 65.03, 65.74, 66.75, 66.8, 67.12, 66.98, 67.62, 67.365, 66.65, 66.3, 66.17, 66.015, 66.5, 66.33, 66.835, 66.11, 65.685, 66.34, 66.5, 66.715, 66.99, 67.0377, 66.75, 66.86, 67.46, 67.27, 67.03, 67.04, 67.27, 67.16, 66.97, 66.735, 66.6, 66.1, 66.045, 65.9, 66.15, 66.28, 66.2799, 66.19, 66.14, 66.19, 66.28, 66.41, 66.72, 66.92, 66.62, 67.18, 67.15, 67.01, 67.08, 67.2, 66.47, 66.53, 66.12, 66.14, 65.99, 66.09, 65.79, 65.96, 66.16, 66.44, 66.28, 65.74, 65.85, 65.99, 65.07, 64.62, 64.02, 64.04, 64.03, 63.94, 63.61, 63.8, 63.88, 64.055, 63.8, 63.98, 64.3, 63.72, 63.705, 64.03, 63.97, 63.74, 63.78, 64.13, 64.45, 64.56, 64.85, 64.66, 64.9, 64.825, 65.485, 65.87, 66.22, 66.005, 65.97, 66.44, 66.14, 67.21, 66.66, 66.67, 66.51, 66.09, 66.35, 67.2815, 67.15, 67.675, 67.64, 67.4446, 67.29, 67.66, 67.65, 67.88, 68.03, 68.385, 68.505, 68.465, 68.39, 68.57, 68.74, 69.18, 68.7, 68.575, 68.87, 68.56, 68.8, 68.1, 67.97, 68, 68.2, 68.265, 68.9], [566, 342, 504, 353, 3240, 54548, 3389, 24679, 758, 7564, 2561, 313, 2691, 461, 2503, 1095, 794, 1927, 829, 2431, 815, 599, 496, 2412, 650, 450, 1190, 709, 165, 481, 2703, 395, 1168, 636, 735, 464, 1494, 1958, 331, 409, 546, 242, 1174, 1477, 1833, 2215, 226, 520, 1027, 563, 370, 870, 2118, 519, 1492, 434, 467, 809, 332, 541, 226, 485, 618, 526, 445, 739, 950, 403, 310, 230, 720, 638, 411, 363, 445, 448, 1082, 957, 679, 818, 368, 878, 432, 308, 2926, 987, 331, 1650, 225, 1562, 536, 224, 1919, 143, 103, 3038, 632, 737, 372, 543, 869, 992, 1453, 717, 553, 400, 516, 2169, 312, 1097, 8372, 430, 537, 245, 881, 1228, 1073, 1118, 306, 337, 737, 1367, 1793, 137, 235, 874, 1853, 161, 1361, 100, 649, 1490, 542, 265, 4536, 101, 1047, 222, 374, 3555, 220, 611, 1395]], "output_timestamps": [1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601840.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682960.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700840.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0], "output_window": [[68.49, 68.02, 68.17, 68.06, 67.83, 66.97, 66.33, 66.07, 65.82, 66.06, 66.525, 67.04, 65.25, 64.85, 65.18, 65.06, 64.65, 64.79, 63.01, 63.44, 64.06, 64.29, 64.24, 63.9, 63.63, 64.78], [68.49, 68.02, 68.17, 68.06, 67.86, 66.98, 66.38, 66.07, 65.82, 66.06, 66.54, 67.04, 65.25, 64.85, 65.18, 65.06, 64.65, 64.79, 63.01, 63.53, 64.06, 64.32, 64.24, 63.9, 63.63, 64.81], [68.49, 68.01, 68.17, 68.045, 67.79, 66.97, 66.33, 66.07, 65.8, 66.06, 66.505, 67.04, 65.09, 64.835, 65.16, 65.01, 64.63, 64.76, 63.01, 63.44, 64.06, 64.29, 64.24, 63.8, 63.63, 64.78], [68.49, 68.01, 68.17, 68.045, 67.815, 66.97, 66.38, 66.07, 65.8, 66.06, 66.505, 67.04, 65.09, 64.835, 65.18, 65.01, 64.63, 64.79, 63.01, 63.53, 64.06, 64.32, 64.24, 63.83, 63.63, 64.81], [518, 364, 908, 327, 1791, 702, 1115, 154, 500, 109, 522, 201, 2838, 320, 1079, 593, 269, 1154, 523, 387, 257, 731, 176, 3052, 101, 539]], "text": {"content": "Semtech (SMTC) Up 4.5% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-07-02T15:30:10Z\n\nSemtech (SMTC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSMTC Quick QuoteSMTC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Semtech (SMTC Quick QuoteSMTC  -  Free Report)    . Shares have added about 4.5% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Semtech due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nSemtech\u2019s fiscal first-quarter 2022 non-GAAP earnings of 53 cents per share beat the Zacks Consensus Estimate by 1.9%. The reported earnings increased 3.9% sequentially and 51.4% year over year.\nNet sales of $170.4 million increased 3.5% sequentially and 28.4% from the prior-year quarter. It also surpassed the Zacks Consensus Estimate of $168 million.\nThe top-line growth was driven by strong momentum across all end-markets served. Further, strong demand in IoT, optical infrastructure and mobile segments drove the results.\nAdditionally, Semtech\u2019s low power, high range (LoRa) business contributed well to its quarterly performance.\nDuring the fiscal first quarter, shipments in Asia, North America and Europe represented 78%, 13% and 9% of net sales, respectively.\nDuring the first quarter, the company released 11 new products and achieved 3,036 new design wins, up 38% year over year.\nNet revenues from the infrastructure market, which represented 36% of its total revenues, increased 1% on a sequential basis and 6% year over year.\nAlso, revenues from the industrial market increased 1% sequentially and 41% from the year-ago quarter. It represented 32% of total net revenues.\nAlso, net revenues from the high-end consumer market represented 32% of total revenues. Revenues increased 8% sequentially and 52% year over year.\nSignal Integrity Product Group revenues contributed 39% to total revenues. The reported figure increased 7% sequentially. The increase was driven by strong demand across data center, passive optical networks and wireless base station businesses.\nRevenues from its Protection Product Group represented 27% of the total revenues. The figure was down 5% sequentially but up 13% year over year. The decline was driven by supply constraints faced by some smartphone customers. However, demand for protection devices from the broad-based industrial market increased as automotive and IoT markets gained momentum.\nWireless and Sensing Product Group revenues, which contributed 34% to total revenues, increased 7% sequentially and 78% year over year. The increase was driven by record net sales of LoRa platform products.\nNon-GAAP gross margin of 62% expanded 70 basis points (bps) year over year, reflecting a higher favorable product mix.\nFirst-quarter adjusted selling, general and administrative expenses increased 9.5% year over year to $31.1 million. Also, product development and engineering expenses increased 33.1% from the year-ago quarter to $33 million.\nNon-GAAP operating margin of 24.3% also expanded 310 bps year over year.\nSemtech ended the quarter with cash and cash equivalents of $258.2 million compared with $268.9 million in the previous quarter. Account receivables were $66.5 million, down from $70.4 million in the last quarter. Long-term debt was $175.3 million, down from $179.2 million in the previous quarter.\nFor the quarter, cash flow from operations was $32.6 million, net capital expenditure amounted to $5.8 million and free cash flow totaled $26.8 million.\nDuring the quarter, the company repurchased 360.9 thousand shares for $25 million.\nFor fiscal second-quarter 2022, management expects net sales in the range of $177-$187 million.\nNon-GAAP gross margin is expected within 61.7-62.7%. Also, management projects SG&A expenses within $33-$34 million, and research and development costs in the range of $31-$32 million.\nMoreover, management anticipates generating higher revenues from all product groups in the fiscal second quarter.\nNon-GAAP earnings per share are expected in the range of 57-65 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision. The consensus estimate has shifted 30.15% due to these changes.\nVGM Scores\nAt this time, Semtech has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Semtech has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nSemtech Corporation (SMTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625239810000, "published_utc": "2021-07-02T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1757196/semtech-smtc-up-45-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.874297035551255, "input_bin_label": ">+4%", "output_percentage_change": -4.179161472196957, "output_bin_label": "<-4%", "overall_percentage_change": 3.6794112941929358, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.74656, 64.10656, 64.55956, 65.0465, 65.56949999999999, 65.8515, 66.1255, 66.3665, 66.5645, 66.63550000000001, 66.7495, 66.777, 66.752, 66.70500000000001, 66.6765, 66.5895, 66.396, 66.2935, 66.27850000000001, 66.32, 66.402, 66.50426999999999, 66.52927, 66.58227, 66.64477000000001, 66.76077000000001, 66.89527, 66.96527, 67.04227, 67.08677, 67.08477, 67.0545, 67.0395, 66.9635, 66.822, 66.685, 66.59700000000001, 66.52099999999999, 66.42199, 66.32499, 66.24199, 66.18749, 66.15549000000001, 66.18649, 66.25399, 66.35598999999999, 66.40299, 66.49299, 66.58000000000001, 66.662, 66.756, 66.857, 66.876, 66.888, 66.828, 66.75, 66.687, 66.578, 66.442, 66.337, 66.24499999999999, 66.16900000000001, 66.15, 66.071, 66.04400000000001, 66.029, 65.937, 65.78999999999999, 65.613, 65.42099999999999, 65.208, 64.958, 64.691, 64.49699999999999, 64.29999999999998, 64.10650000000001, 63.979499999999994, 63.915499999999994, 63.94349999999999, 63.911500000000004, 63.879, 63.888, 63.924, 63.918000000000006, 63.908, 63.915499999999994, 63.980500000000006, 64.0385, 64.0935, 64.1875, 64.30699999999999, 64.3865, 64.538, 64.751, 64.995, 65.1825, 65.33449999999999, 65.52250000000001, 65.6515, 65.90650000000001, 66.08250000000001, 66.267, 66.36949999999999, 66.3915, 66.4045, 66.53214999999999, 66.65015000000001, 66.77365, 66.92365, 66.94711, 67.01011, 67.10911, 67.22311, 67.40211000000001, 67.57011, 67.68046000000001, 67.81595999999999, 67.89496, 67.96996, 68.0825, 68.22749999999999, 68.37950000000001, 68.4845, 68.554, 68.638, 68.6555, 68.685, 68.6485, 68.6065, 68.5495, 68.4955, 68.404, 68.424], "in_sma_50": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 66.044964, 66.125964, 66.207164, 66.296752, 66.39335200000001, 66.448552, 66.48335200000001, 66.527852, 66.57745200000001, 66.605852, 66.64685200000001, 66.676052, 66.670452, 66.665052, 66.64505199999999, 66.628252, 66.595652, 66.570152, 66.552952, 66.546152, 66.545952, 66.554452, 66.550052, 66.538252, 66.518552, 66.516152, 66.503852, 66.46945199999999, 66.41985199999999, 66.366352, 66.307152, 66.245198, 66.182398, 66.12119799999999, 66.049598, 65.985298, 65.920698, 65.859498, 65.800098, 65.731298, 65.665998, 65.611898, 65.559298, 65.51209800000001, 65.466798, 65.431398, 65.397398, 65.362998, 65.3344, 65.3038, 65.27900000000001, 65.2517, 65.2358, 65.225, 65.215, 65.19669999999999, 65.1837, 65.16890000000001, 65.1487, 65.15270000000001, 65.14429999999999, 65.1337, 65.1345, 65.1257, 65.13029999999999, 65.15312999999999, 65.17633, 65.20803, 65.24503, 65.274722, 65.29732200000001, 65.321722, 65.34912200000001, 65.391922, 65.435522, 65.48342199999999, 65.552122, 65.629022, 65.716422, 65.807022, 65.901222, 66.006022, 66.107822, 66.20332200000001, 66.303122, 66.393222, 66.493222, 66.57562200000001, 66.649022, 66.734622, 66.824522, 66.909222, 67.007822], "in_sma_200": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 65.97565098039215, 65.97977307692307, 65.98543773584906, 65.99329999999999, 66.00651272727274, 66.022825, 66.03330175438596, 66.0530724137931, 66.07166440677966, 66.08730333333332, 66.10357704918033, 66.1212612903226, 66.12679682539682, 66.133096875, 66.1328953846154, 66.13300303030303, 66.13086865671643, 66.13026764705882, 66.12533623188405, 66.12297428571428, 66.12349577464789, 66.12789166666667, 66.12997534246576, 66.1247054054054, 66.12104266666667, 66.11931842105263, 66.10569090909091, 66.08664358974359, 66.06048354430379, 66.03522749999999, 66.01047160493827, 65.98522195121951, 65.9566048192771, 65.93093095238095, 65.90680235294117, 65.88526976744187, 65.86130114942529, 65.83992272727272, 65.8226202247191, 65.79925777777778, 65.77624395604396, 65.75726304347826, 65.73804516129033, 65.71678936170213, 65.69640210526316, 65.68008541666667, 65.66740412371134, 65.65610408163265, 65.64796161616161, 65.638082, 65.63077425742574, 65.62287450980392, 65.6215359223301, 65.623925, 65.6296019047619, 65.63314339622642, 65.63629158878504, 65.64373333333333, 65.64828623853211, 65.66248363636363, 65.67147027027026, 65.68038571428572, 65.68772743362833, 65.69125614035087, 65.69698434782609, 65.71064396551724, 65.72294615384615, 65.73948898305085, 65.75545966386555, 65.76953583333334, 65.78210165289256, 65.79749426229507, 65.81255528455284, 65.82922822580646, 65.84683439999999, 65.86697857142856, 65.88775039370078, 65.90788515625, 65.92712635658914, 65.94745615384615, 65.96877328244274, 65.99310075757576, 66.01345338345865, 66.03256940298508, 66.0535874074074, 66.0720169117647, 66.09192919708029, 66.1064804347826, 66.11988705035971, 66.13331642857143, 66.14797375886525, 66.1628823943662, 66.18202307692307], "in_ema_10": [62.51, 62.44272727272727, 62.40223140495867, 62.316480240420724, 62.23893837852604, 62.58822230970312, 63.00490916248437, 63.359471132941756, 63.59774910877052, 63.95997654353951, 64.15452626289596, 64.44279421509668, 64.86228617598819, 65.21459778035397, 65.56103454756234, 65.81902826618736, 66.14647767233511, 66.36802718645599, 66.41929497073671, 66.39760497605731, 66.35622225313779, 66.29418184347637, 66.33160332648066, 66.33131181257508, 66.42289148301597, 66.3660021224676, 66.24218355474622, 66.25996836297418, 66.30361047879705, 66.37840857356122, 66.4896070147319, 66.58926028478065, 66.6184856875478, 66.66239738072093, 66.80741603877166, 66.89152221354044, 66.91669999289672, 66.9391181760064, 66.99927850764159, 67.0285005971613, 67.01786412495015, 66.96643428405012, 66.89980986876827, 66.75438989262858, 66.62540991215066, 66.49351720085053, 66.43105952796861, 66.40359415924705, 66.38110431211122, 66.34635807354555, 66.30883842380999, 66.28723143766271, 66.28591663081494, 66.30847724339404, 66.38329956277694, 66.48088146045386, 66.50617574037133, 66.628689242122, 66.72347301628163, 66.77556883150315, 66.83091995304802, 66.8980254161302, 66.82020261319744, 66.76743850170699, 66.64972241048753, 66.55704560858071, 66.45394640702057, 66.38777433301682, 66.27908809065012, 66.22107207416828, 66.20996806068312, 66.25179204964982, 66.25692076789531, 66.16293517373252, 66.10603786941752, 66.08494007497796, 65.90040551589107, 65.66760451300178, 65.36804005609235, 65.12657822771192, 64.92720036812793, 64.74770939210467, 64.54085313899472, 64.4061525682684, 64.31048846494687, 64.26403601677471, 64.17966583190658, 64.1433629533781, 64.17184241640027, 64.08968924978203, 64.01974574982165, 64.02161015894498, 64.01222649368225, 63.9627307675582, 63.92950699163852, 63.96596026588605, 64.0539674902704, 64.14597340113032, 64.27397823728845, 64.3441640123269, 64.44522510099473, 64.51427508263205, 64.69077052215349, 64.90517588176195, 65.14423481235069, 65.30073757374146, 65.42242165124301, 65.60743589647156, 65.70426573347673, 65.97803560011732, 66.10202912736871, 66.20529655875622, 66.2606971844369, 66.22966133272111, 66.25154109040818, 66.4388063466976, 66.56811428366167, 66.76936623208681, 66.9276632807983, 67.0216517751986, 67.07044236152613, 67.17763465943047, 67.26351926680674, 67.37560667284187, 67.49458727777971, 67.65648050000158, 67.81075677272857, 67.92971008677792, 68.0133991619092, 68.11459931428935, 68.2283085298731, 68.40134334262345, 68.45564455305555, 68.47734554340909, 68.54873726278925, 68.55078503319119, 68.59609684533824, 68.5058974189131, 68.40846152456525, 68.33419579282611, 68.30979655776682, 68.30165172908194, 68.41044232379431], "in_ema_50": [62.51, 62.49549019607843, 62.48468665897731, 62.46295777038996, 62.44048883821781, 62.50792064848378, 62.60094336815109, 62.69325931449811, 62.77077855706681, 62.88133626071125, 62.96559758382061, 63.074397678572744, 63.2185389460797, 63.35898839917461, 63.50647905018737, 63.64269555802316, 63.79866828123794, 63.93852442707174, 64.0448568024807, 64.13329379061871, 64.21316462235916, 64.28382483324704, 64.37073366331578, 64.4475676373034, 64.54119243584051, 64.60271430110167, 64.64515687752906, 64.7116213137044, 64.78175381120619, 64.85756738723731, 64.94119219558095, 65.02340818791112, 65.09111767073814, 65.160485605219, 65.25066264030845, 65.3298523406885, 65.39652479791641, 65.46097480584126, 65.53191697031808, 65.59576336363894, 65.64965499643742, 65.69221754559675, 65.72781685753414, 65.74241227488574, 65.75427846018434, 65.75999303037318, 65.77528742133894, 65.79508007148252, 65.81409261769889, 65.82883408367148, 65.84103666862555, 65.85472150515004, 65.87139909318337, 65.89252069737226, 65.92497086610275, 65.96399161645166, 65.98971743541435, 66.03639518304516, 66.08006596018065, 66.11653396174219, 66.15431694363465, 66.19532412231565, 66.2060957253621, 66.21879785377928, 66.21492342814088, 66.2119852544883, 66.20327995039072, 66.198837599395, 66.18280475235991, 66.17406731109091, 66.17351565183245, 66.18396601842726, 66.18773205692031, 66.17017393704108, 66.15761809637281, 66.15104483769153, 66.10865092248794, 66.05027245493939, 65.9706539272947, 65.89494200857727, 65.82180702784876, 65.74801067381547, 65.66416711797957, 65.59106252511764, 65.52396203393656, 65.46635567966453, 65.40100839810906, 65.34528257857538, 65.30429110490576, 65.24216204196827, 65.18188117757735, 65.13670936669197, 65.09095605819425, 65.03797738924546, 64.98864494260839, 64.95497259191787, 64.93516974517598, 64.92045720614948, 64.91769417845734, 64.90758852440018, 64.90729093520802, 64.90406383970968, 64.92684564991714, 64.96383209501843, 65.0130935814883, 65.05199187241034, 65.08799219113935, 65.14101210521231, 65.18018810108634, 65.25978856771042, 65.31469881995707, 65.36784788584112, 65.41263816482774, 65.43920137405019, 65.47491896722468, 65.54576528223548, 65.60867644763802, 65.68970874380908, 65.76619075385578, 65.83201072429281, 65.88918677432055, 65.95863043022955, 66.02495864865192, 66.09770536831263, 66.17348162837881, 66.26020783903063, 66.34823890416668, 66.43124914321896, 66.50806290230842, 66.58892318064927, 66.67327913434931, 66.77158191339444, 66.84720615208485, 66.91496277357172, 66.99163090009831, 67.0531355706827, 67.12164005810692, 67.16000711465175, 67.19177154152815, 67.22346677519373, 67.26176219577437, 67.30110485476361, 67.36380662516504], "in_ema_200": [62.51, 62.5063184079602, 62.503469468577514, 62.497769274860325, 62.491721819389085, 62.50832160228074, 62.531920392307796, 62.55603063716046, 62.57706515818374, 62.6070446093461, 62.63115361820832, 62.66208741305202, 62.70276316018583, 62.743531685955126, 62.78707863435359, 62.82879924495704, 62.8764728843107, 62.92113484566085, 62.958237981524924, 62.99148934489284, 63.02311631658545, 63.0528863034851, 63.0871859422564, 63.11945274880111, 63.156423368216025, 63.18581219042283, 63.210679730816636, 63.24181724593289, 63.27423697482909, 63.30847342284074, 63.34510552808611, 63.38184776163749, 63.41536171425801, 63.44963672207634, 63.48954083429449, 63.52715734340599, 63.562011499193, 63.5966183499473, 63.63316941114186, 63.66826225282204, 63.701115364734264, 63.73130327155283, 63.759847517607035, 63.78313261693433, 63.80563876004941, 63.8264781753723, 63.84959779551786, 63.87378090203012, 63.89772238559202, 63.92053111807369, 63.94261538555555, 63.964977421520175, 63.98801247205231, 64.01211185043985, 64.03905601113199, 64.06772212047396, 64.09311792027025, 64.12383316484467, 64.15394427763229, 64.18236274253147, 64.21119495404857, 64.24093430773962, 64.26311406587158, 64.28567014481813, 64.30392218317814, 64.3221916141913, 64.3387867225078, 64.35621173024404, 64.37047828019186, 64.38629441670736, 64.40394322848142, 64.42420249983982, 64.44266814660759, 64.45557692126822, 64.46945177777302, 64.48458161083, 64.49040666942871, 64.49169615530505, 64.48700266122242, 64.48255487354857, 64.47805183998092, 64.47269809032937, 64.46411402972909, 64.45750592993079, 64.45175960226979, 64.44781174553079, 64.44136585751556, 64.43677515246566, 64.43541420567496, 64.42829565636477, 64.42109868465965, 64.41720715545907, 64.41275733301669, 64.4060632302006, 64.39983374532298, 64.3971488324342, 64.39767471469854, 64.39928989166671, 64.40377456936157, 64.4063240761341, 64.41123627438152, 64.41535332637773, 64.42599657686154, 64.44036477012659, 64.45807258335917, 64.47346489596256, 64.48835579252015, 64.50777513786822, 64.52401618127251, 64.55074238842404, 64.57173002635017, 64.59260833454569, 64.61168685858006, 64.62639644207677, 64.64354672623521, 64.66979501751646, 64.69447367405859, 64.72413065242615, 64.75314427777515, 64.77992493172765, 64.80490080305375, 64.83330975028706, 64.86133651894092, 64.89137297148876, 64.92260309117545, 64.95705480171102, 64.99235773900745, 65.02691139334569, 65.0603749615711, 65.09529660374453, 65.13156230917991, 65.17184527127763, 65.20695128847885, 65.24046421098156, 65.27657899495189, 65.30924985072352, 65.34398368305463, 65.37140673098443, 65.39726338042738, 65.42316125723904, 65.45079149348543, 65.47879356817711, 65.51283542322014], "in_macd": [0.0, -0.029515669515667753, -0.04592235452633986, -0.08133930312984461, -0.11139942749863252, 0.04740132323805568, 0.228713577254112, 0.37414382097320953, 0.4610861051294961, 0.5973390502077365, 0.6526102858079668, 0.7451149828075003, 0.8896686344987756, 0.9967728501030635, 1.0948542401052492, 1.1480535714163125, 1.2277048586666695, 1.2557768944478198, 1.2064227698381984, 1.1260863728382162, 1.039941487748905, 0.9482331990008817, 0.9042653579703597, 0.8459513473855367, 0.8309081613445954, 0.7518183926647168, 0.6473826093096733, 0.6104328347801129, 0.5872906144531811, 0.5796174718670954, 0.5889377450903339, 0.5933335404066611, 0.5670654764475671, 0.5487977285998795, 0.5760945332365992, 0.5757590436130897, 0.5497895398497832, 0.5239753754785426, 0.5161269518204108, 0.4953211845461425, 0.45821898870964617, 0.4051820091943483, 0.3482421305519239, 0.25977650334716884, 0.18311794638221102, 0.10940405763322758, 0.07034726094804, 0.04931589874799158, 0.032268354018626155, 0.011372775053814621, -0.009116613309544164, -0.02107705589270381, -0.023028091467622858, -0.013923881830109508, 0.01809706739392425, 0.05893288724303147, 0.06632353940693747, 0.11603047726291038, 0.15125921230946915, 0.1659682302256158, 0.18118505930263495, 0.2006149389578269, 0.1553179507793203, 0.12284517712630816, 0.06329704760186416, 0.017516637887808884, -0.03051663625156209, -0.05982456742910358, -0.10603648424991263, -0.12747275544286651, -0.1268604578824437, -0.10259885201165275, -0.0951847864204467, -0.1313682417387838, -0.149445099988327, -0.1507367114375313, -0.22342117383861648, -0.31371901561908544, -0.4287532903403104, -0.5123983398758583, -0.5728906340717828, -0.6209357006461289, -0.6778264428266283, -0.6995177486053592, -0.7021588827783773, -0.6822662228537837, -0.6792475722250657, -0.6547828451259221, -0.6026263456023742, -0.6011632608405932, -0.5943626871857361, -0.5563353125309618, -0.5249881066045106, -0.5127931377834329, -0.49420399539903315, -0.44608767022151596, -0.37777900895456185, -0.3111807243841014, -0.23232245898691417, -0.18304806348783131, -0.12321145090608354, -0.0809097008673092, 0.0058043164094101485, 0.10438875368993195, 0.20835788542035516, 0.2702897363724617, 0.3129395941113273, 0.3802813391305193, 0.4047766511640276, 0.5047114209775856, 0.5333815520739194, 0.5505632040488422, 0.544986854980209, 0.5009029706104258, 0.4813967595445092, 0.5349358048969179, 0.5602961873821783, 0.6156606330628591, 0.6492292371367512, 0.6525433373412284, 0.635370699753949, 0.6441913318464998, 0.6429631509293188, 0.6530212638753312, 0.6654255259968664, 0.6958798564226072, 0.7213824816117409, 0.7299514046902829, 0.7223635079034807, 0.7225454861143561, 0.7280151786030586, 0.7591037960389002, 0.7365196211406015, 0.7004605710505984, 0.687759485412542, 0.6452414327284686, 0.6237216885146921, 0.5439130947458892, 0.46481618401824676, 0.39994178177843764, 0.3605109335076122, 0.330694617244049, 0.3542209265276455], "in_signal": [0.0, -0.005903133903133551, -0.013906978027774814, -0.027393443048188772, -0.044194639938277526, -0.025875447303010887, 0.025042357608413692, 0.09486265028137286, 0.16810734125099752, 0.25395368304234534, 0.3336850035954696, 0.41597099943787574, 0.5107105264500558, 0.6079229911806574, 0.7053092409655758, 0.7938581070557231, 0.8806274573779125, 0.955657344791894, 1.005810429801155, 1.0298656184085673, 1.0318807922766349, 1.0151512736214843, 0.9929740904912594, 0.9635695418701149, 0.9370372657650111, 0.8999934911449523, 0.8494713147778966, 0.8016636187783399, 0.7587890179133081, 0.7229547087040656, 0.6961513159813193, 0.6755877608663876, 0.6538833039826235, 0.6328661889060747, 0.6215118577721797, 0.6123612949403617, 0.599846943922246, 0.5846726302335054, 0.5709634945508865, 0.5558350325499377, 0.5363118237818795, 0.5100858608643732, 0.4777171148018834, 0.4341289925109405, 0.38392678328519464, 0.32902223815480125, 0.277287242713449, 0.23169297392035754, 0.19180804994001127, 0.15572099496277195, 0.12275347330830873, 0.09398736746810622, 0.07058427568096041, 0.05368264417874643, 0.04656552882178199, 0.04903900050603189, 0.052495908286213006, 0.06520282208155248, 0.08241410012713582, 0.09912492614683183, 0.11553695277799245, 0.13255255001395932, 0.13710563016703153, 0.13425353955888686, 0.12006224116748233, 0.09955312051154765, 0.07353916915892571, 0.04686642184131985, 0.016285840623073353, -0.012465878590114624, -0.03534479444858044, -0.04879560596119491, -0.05807344205304527, -0.07273240199019299, -0.0880749415898198, -0.1006072955593621, -0.12517007121521298, -0.16287986009598748, -0.2160545461448521, -0.27532330489105333, -0.3348367707271992, -0.39205655671098516, -0.4492105339341138, -0.4992719768683629, -0.5398493580503658, -0.5683327310110494, -0.5905156992538527, -0.6033691284282666, -0.6032205718630881, -0.6028091096585891, -0.6011198251640185, -0.5921629226374072, -0.5787279594308279, -0.5655409951013489, -0.5512735951608858, -0.5302364101730118, -0.49974492992932185, -0.4620320888202778, -0.41609016285360506, -0.36948174298045033, -0.320227684565577, -0.2723640878259235, -0.21673040697885676, -0.15250657484509902, -0.0803336827920082, -0.010208998959114216, 0.054420719654974095, 0.11959284355008315, 0.17662960507287206, 0.24224596825381478, 0.3004730850178357, 0.350491108824037, 0.3893902580552714, 0.4116928005663023, 0.4256335923619437, 0.4474940348689386, 0.47005446537158657, 0.4991756989098411, 0.5291864065552232, 0.5538577927124242, 0.5701603741207292, 0.5849665656658833, 0.5965658827185705, 0.6078569589499226, 0.6193706723593114, 0.6346725091719706, 0.6520145036599246, 0.6676018838659963, 0.6785542086734931, 0.6873524641616657, 0.6954850070499443, 0.7082087648477355, 0.7138709361063088, 0.7111888630951667, 0.7065029875586417, 0.6942506765926071, 0.6801448789770241, 0.6528985221307971, 0.6152820545082871, 0.5722139999623173, 0.5298733866713763, 0.49003763278591084, 0.4628742915342578], "in_upper_bb": [null, 62.848259018078046, 62.679358446678634, 62.67997812200482, 62.637750551507814, 64.18537396635743, 65.2149904164431, 65.76973592056014, 65.98553603543934, 66.4548111473034, 66.5911842657397, 66.88003560171722, 67.39765841668986, 67.78511112609488, 68.15890326205374, 68.41141106938542, 68.75016902913235, 68.96539328984484, 69.02292071048933, 69.02354615851992, 69.04428268811233, 68.95513497156358, 68.8497362397556, 68.55378202488615, 68.0630282146619, 67.92709988219113, 67.8693920392761, 67.81657855139704, 67.6866569488657, 67.68600439548572, 67.59232461475708, 67.59644628125197, 67.59644628125197, 67.6019258058238, 67.66544178692608, 67.70734274382929, 67.59450193931573, 67.53659723948631, 67.61185525569577, 67.66396729330476, 67.67668656749834, 67.64766845183874, 67.64702778458097, 67.66660541142049, 67.6835927474233, 67.70616274365028, 67.64439618877714, 67.64748748431951, 67.65412481240699, 67.65928760731406, 67.63898289721419, 67.60176786490116, 67.58773032657652, 67.56055484725758, 67.43526825058234, 67.37003891596784, 67.316933316231, 67.34552948719212, 67.31798230383748, 67.28743888102093, 67.30821474239, 67.3849667895768, 67.37795890794438, 67.37695989014838, 67.37207954310591, 67.35139795979575, 67.36335703666391, 67.37104034470171, 67.40478909557484, 67.41630164875394, 67.4156928183377, 67.41709827132375, 67.41709827132375, 67.44709006108778, 67.43575575964704, 67.38094710823174, 67.4578777375766, 67.48328563368285, 67.56842077736174, 67.58486480614434, 67.52320194933287, 67.38862609513906, 67.38910062507665, 67.30652994252758, 67.24701020923284, 67.14748802753071, 67.06398471363558, 66.93098679062183, 66.82155298909937, 66.68219401290246, 66.47362162147454, 66.14420337340793, 65.79866873978955, 65.5555609856575, 65.21875557859077, 64.68743492704438, 64.48792664202958, 64.46948457095709, 64.64726738230593, 64.7407604810278, 64.88171914819921, 64.98678532190081, 65.23528345757417, 65.5551206359231, 65.91342771079084, 66.15280337421927, 66.33964618552399, 66.60757099507704, 66.78117686327997, 67.14115829090534, 67.30713571786777, 67.4624891793251, 67.55153297758649, 67.52303966457347, 67.48640661001329, 67.61674441006834, 67.7109437316376, 67.88464864627767, 68.03331596091897, 68.06696938518206, 68.06159745740622, 68.04778351388508, 68.09616153860176, 68.20588882985098, 68.34859990594275, 68.52109502343784, 68.67320073454736, 68.82358704175462, 68.89560248681018, 69.04232983997308, 69.18404712685519, 69.38968211239637, 69.44387628933129, 69.36292852639258, 69.31256757419924, 69.32755783170735, 69.33762881100095, 69.32768307929938, 69.31245638348618, 69.27174495606842, 69.18972003178516, 69.15362631956464, 69.16316522022822], "in_lower_bb": [null, 61.80174098192196, 61.900641553321364, 61.72032187799518, 61.63848944849219, 60.764826033642564, 60.422323869271175, 60.401664079439854, 60.537930631227326, 60.5343088526966, 60.6771066433512, 60.739231064949436, 60.673972352540915, 60.6814031596194, 60.69251007127961, 60.75928893061458, 60.777548617926456, 60.851340043488484, 60.97714244740541, 61.106513841480094, 61.451777311887675, 61.92842502843641, 62.461823760244414, 63.19771797511385, 64.18297178533811, 64.51390011780887, 64.65210796072391, 64.84342144860295, 65.15634305113429, 65.26949560451428, 65.55917538524292, 65.68482371874804, 65.68482371874804, 65.68534419417621, 65.65582821307389, 65.64292725617071, 65.69676806068426, 65.72217276051369, 65.70891474430421, 65.74280270669523, 65.81008343250164, 65.91110154816127, 65.92174221541903, 65.87916458857951, 65.78317725257669, 65.7396072563497, 65.84787381122288, 65.8387825156805, 65.81013518759303, 65.75247239268593, 65.68777710278579, 65.64022213509885, 65.6072596734235, 65.5894351527424, 65.64072174941765, 65.67095108403218, 65.68305668376897, 65.66846051280785, 65.68400769616252, 65.69955111897906, 65.68977525761001, 65.6595232104232, 65.65353109205564, 65.69753010985161, 65.70991045689411, 65.75459204020424, 65.72663296333609, 65.69994965529828, 65.61721090442515, 65.58269835124605, 65.5853071816623, 65.60890172867626, 65.60890172867626, 65.51190993891223, 65.43624424035298, 65.39805289176826, 65.1661222624234, 64.88471436631714, 64.48657922263827, 64.17313519385564, 63.929798050667124, 63.73837390486095, 63.45189937492333, 63.26147005747244, 63.096989790767154, 62.988011972469295, 62.85251528636441, 62.77451320937817, 62.73494701090059, 62.65030598709755, 62.613378378525454, 62.70179662659206, 62.81633126021043, 62.85943901434249, 62.989244421409246, 63.33456507295561, 63.47207335797044, 63.484515429042894, 63.38973261769405, 63.358239518972184, 63.304280851800804, 63.28771467809918, 63.22671654242582, 63.11387936407688, 62.98957228920914, 62.94519662578073, 62.97535381447601, 62.953429004922945, 62.96382313672004, 62.952841709094656, 63.082364282132225, 63.19101082067487, 63.3559670224135, 63.61946033542653, 63.9130933899867, 64.09790558993167, 64.27370626836239, 64.41150135372231, 64.54183403908104, 64.78664061481794, 65.03101254259376, 65.3283264861149, 65.49644846139822, 65.58772117014902, 65.62601009405726, 65.69151497656215, 65.79290926545262, 65.84502295824538, 65.99800751318982, 65.98728016002691, 66.05356287314483, 66.09892788760362, 66.2637337106687, 66.59318147360742, 66.89554242580074, 67.00840216829265, 67.16333118899907, 67.21577692070063, 67.26400361651382, 67.36025504393159, 67.53327996821486, 67.62987368043537, 67.74533477977178], "out_sma_10": [68.49, 68.25, 68.22333333333334, 68.17875000000001, 68.106, 67.91666666666667, 67.69714285714285, 67.49375, 67.30555555555556, 67.181, 66.98249999999999, 66.88550000000001, 66.57750000000001, 66.25649999999999, 65.99300000000001, 65.797, 65.622, 65.494, 65.215, 64.962, 64.7175, 64.4455, 64.3605, 64.26, 64.10499999999999, 64.085], "out_sma_50": [68.49, 68.25, 68.22333333333334, 68.17875000000001, 68.106, 67.91666666666667, 67.69714285714285, 67.49375, 67.30555555555556, 67.181, 67.11954545454545, 67.11291666666666, 66.9573076923077, 66.80571428571429, 66.69733333333333, 66.591875, 66.47647058823529, 66.38277777777779, 66.20526315789475, 66.0715, 65.97571428571429, 65.90045454545454, 65.82826086956521, 65.745, 65.6604, 65.6276923076923], "out_sma_200": [68.49, 68.25, 68.22333333333334, 68.17875000000001, 68.106, 67.91666666666667, 67.69714285714285, 67.49375, 67.30555555555556, 67.181, 67.11954545454545, 67.11291666666666, 66.9573076923077, 66.80571428571429, 66.69733333333333, 66.591875, 66.47647058823529, 66.38277777777779, 66.20526315789475, 66.0715, 65.97571428571429, 65.90045454545454, 65.82826086956521, 65.745, 65.6604, 65.6276923076923], "out_ema_10": [68.49, 68.40272727272728, 68.3604132231405, 68.30306536438768, 68.21432620722628, 67.98808507863968, 67.69570597343247, 67.40012306917201, 67.10919160204982, 66.91842949258621, 66.84326049393417, 66.87903131321886, 66.55375289263361, 66.24125236670022, 66.04829739093654, 65.8595160471299, 65.63596767492446, 65.48215537039275, 65.03267257577588, 64.75945938018026, 64.6322849474202, 64.57550586607107, 64.51450479951268, 64.39004938141946, 64.25185858479773, 64.35333884210723], "out_ema_50": [68.49, 68.47117647058823, 68.45936562860439, 68.44311599611011, 68.41848399626265, 68.36168070229157, 68.28396773357426, 68.19714546951252, 68.10313976482576, 68.02301663679337, 67.9634865726054, 67.9272714128954, 67.81600586729165, 67.69910367641748, 67.60031529695013, 67.49873430491287, 67.38623492040648, 67.2844217862729, 67.1167974024975, 66.97613868083093, 66.8617803011905, 66.76210264232029, 66.66319665634694, 66.55209090511765, 66.43749910491697, 66.3736756106065], "out_ema_200": [68.49, 68.485223880597, 68.48208732457117, 68.4777381969635, 68.47114378704347, 68.45620703294354, 68.43554825649635, 68.41201046289936, 68.38602030903967, 68.36287582835271, 68.34438950170245, 68.33141050168551, 68.29915766087272, 68.26468843041629, 68.23399501319821, 68.20191546082808, 68.16637401345665, 68.13277825212872, 68.08180533419709, 68.03651373883194, 67.99694643794804, 67.96035990622717, 67.92334139969755, 67.88261163452643, 67.8402970908993, 67.8101448810396], "out_macd": [0.0, -0.038290598290601, -0.05509046192807432, -0.07759644669329191, -0.11269262909689814, -0.2063127990245448, -0.32437631906444153, -0.4379089764282895, -0.5434071099591904, -0.5991289284240366, -0.6004593682079076, -0.5519808310789358, -0.6632642469342471, -0.7632354217846, -0.8053412092396144, -0.8427136500178847, -0.8927038682912496, -0.908933197499266, -1.053284572833178, -1.1128956552419993, -1.104637720887169, -1.0648386245021868, -1.0279038495623638, -1.0199588965518274, -1.0180651710130775, -0.9108485464910956], "out_signal": [0.0, -0.0076581196581201995, -0.017144588112111024, -0.0292349598283472, -0.045926493682057395, -0.07800375475055488, -0.12727826761333222, -0.1894044093763237, -0.2602049494928971, -0.327989745279125, -0.3824836698648815, -0.4163831021076924, -0.4657593310730034, -0.5252545492153228, -0.5812718812201811, -0.6335602349797218, -0.6853889616420274, -0.7300978088134752, -0.7947351616174158, -0.8583672603423326, -0.9076213524512998, -0.9390648068614773, -0.9568326154016547, -0.9694578716316893, -0.9791793315079669, -0.9655131745045926], "out_upper_bb": [null, 68.92882250993907, 68.71214140746196, 68.61589032834624, 68.60516930995404, 68.9460677870598, 69.19126307924522, 69.29299388881235, 69.33228595477274, 69.24783225143103, 69.12224091090147, 69.02296406414297, 69.10285974009017, 69.15862690674334, 69.11508868745436, 69.0753426697446, 69.06254329773583, 69.01458597350273, 69.19465825405311, 69.21753693892056, 68.9014569427872, 68.61145512167911, 68.23004023112573, 67.82824339544516, 67.41594918007397, 67.12925717722675], "out_lower_bb": [null, 67.57117749006093, 67.73452525920473, 67.74160967165378, 67.60683069004595, 66.88726554627354, 66.20302263504048, 65.69450611118766, 65.27882515633837, 65.11416774856896, 65.11684999818942, 65.20286926919036, 64.81175564452522, 64.45280166468524, 64.2795779792123, 64.1084073302554, 63.89039787873474, 63.75096958205285, 63.21586806173639, 62.92546306107944, 62.79854305721279, 62.719544878320875, 62.70795976887427, 62.68825660455486, 62.682050819926054, 62.75274282277326], "overall_sma_10": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.74656, 64.10656, 64.55956, 65.0465, 65.56949999999999, 65.8515, 66.1255, 66.3665, 66.5645, 66.63550000000001, 66.7495, 66.777, 66.752, 66.70500000000001, 66.6765, 66.5895, 66.396, 66.2935, 66.27850000000001, 66.32, 66.402, 66.50426999999999, 66.52927, 66.58227, 66.64477000000001, 66.76077000000001, 66.89527, 66.96527, 67.04227, 67.08677, 67.08477, 67.0545, 67.0395, 66.9635, 66.822, 66.685, 66.59700000000001, 66.52099999999999, 66.42199, 66.32499, 66.24199, 66.18749, 66.15549000000001, 66.18649, 66.25399, 66.35598999999999, 66.40299, 66.49299, 66.58000000000001, 66.662, 66.756, 66.857, 66.876, 66.888, 66.828, 66.75, 66.687, 66.578, 66.442, 66.337, 66.24499999999999, 66.16900000000001, 66.15, 66.071, 66.04400000000001, 66.029, 65.937, 65.78999999999999, 65.613, 65.42099999999999, 65.208, 64.958, 64.691, 64.49699999999999, 64.29999999999998, 64.10650000000001, 63.979499999999994, 63.915499999999994, 63.94349999999999, 63.911500000000004, 63.879, 63.888, 63.924, 63.918000000000006, 63.908, 63.915499999999994, 63.980500000000006, 64.0385, 64.0935, 64.1875, 64.30699999999999, 64.3865, 64.538, 64.751, 64.995, 65.1825, 65.33449999999999, 65.52250000000001, 65.6515, 65.90650000000001, 66.08250000000001, 66.267, 66.36949999999999, 66.3915, 66.4045, 66.53214999999999, 66.65015000000001, 66.77365, 66.92365, 66.94711, 67.01011, 67.10911, 67.22311, 67.40211000000001, 67.57011, 67.68046000000001, 67.81595999999999, 67.89496, 67.96996, 68.0825, 68.22749999999999, 68.37950000000001, 68.4845, 68.554, 68.638, 68.6555, 68.685, 68.6485, 68.6065, 68.5495, 68.4955, 68.404, 68.424, 68.4155, 68.3295, 68.2905, 68.215, 68.1865, 68.0865, 67.9245, 67.7115, 67.465, 67.18100000000001, 66.9825, 66.88550000000001, 66.5775, 66.2565, 65.993, 65.797, 65.622, 65.494, 65.215, 64.962, 64.7175, 64.44550000000001, 64.3605, 64.25999999999999, 64.10499999999999, 64.08500000000001], "overall_sma_50": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 66.044964, 66.125964, 66.207164, 66.296752, 66.39335200000001, 66.448552, 66.48335200000001, 66.527852, 66.57745200000001, 66.605852, 66.64685200000001, 66.676052, 66.670452, 66.665052, 66.64505199999999, 66.628252, 66.595652, 66.570152, 66.552952, 66.546152, 66.545952, 66.554452, 66.550052, 66.538252, 66.518552, 66.516152, 66.503852, 66.46945199999999, 66.41985199999999, 66.366352, 66.307152, 66.245198, 66.182398, 66.12119799999999, 66.049598, 65.985298, 65.920698, 65.859498, 65.800098, 65.731298, 65.665998, 65.611898, 65.559298, 65.51209800000001, 65.466798, 65.431398, 65.397398, 65.362998, 65.3344, 65.3038, 65.27900000000001, 65.2517, 65.2358, 65.225, 65.215, 65.19669999999999, 65.1837, 65.16890000000001, 65.1487, 65.15270000000001, 65.14429999999999, 65.1337, 65.1345, 65.1257, 65.13029999999999, 65.15312999999999, 65.17633, 65.20803, 65.24503, 65.274722, 65.29732200000001, 65.321722, 65.34912200000001, 65.391922, 65.435522, 65.48342199999999, 65.552122, 65.629022, 65.716422, 65.807022, 65.901222, 66.006022, 66.107822, 66.20332200000001, 66.303122, 66.393222, 66.493222, 66.57562200000001, 66.649022, 66.734622, 66.824522, 66.909222, 67.007822, 67.102822, 67.18742200000001, 67.268222, 67.34012200000001, 67.405222, 67.447622, 67.482022, 67.505422, 67.524922, 67.536422, 67.549122, 67.565522, 67.547222, 67.52452199999999, 67.49932199999999, 67.476722, 67.425122, 67.387722, 67.314522, 67.254922, 67.214322, 67.17372200000001, 67.112892, 67.046492, 66.965592, 66.908992], "overall_sma_200": [62.51, 62.325, 62.29, 62.20015, 62.13812, 62.4751, 62.81865714285714, 63.085699999999996, 63.26173333333333, 63.49456, 63.634145454545454, 63.80963333333333, 64.03581538461539, 64.23325714285714, 64.42570666666667, 64.58535, 64.7638588235294, 64.90836666666667, 65.00003157894737, 65.06503000000001, 65.11764761904763, 65.15843636363637, 65.2167652173913, 65.26315, 65.326024, 65.35617692307693, 65.36835555555555, 65.40305714285714, 65.44088275862069, 65.48335333333334, 65.53195483870968, 65.579009375, 65.61449393939394, 65.65112647058824, 65.70280857142858, 65.74634166666667, 65.78103513513513, 65.81416578947368, 65.85149487179487, 65.8842075, 65.91069024390244, 65.93031666666667, 65.94589069767441, 65.94939318181818, 65.95151777777778, 65.95039782608696, 65.95464468085106, 65.96142291666666, 65.96792244897959, 65.972364, 65.97565098039215, 65.97977307692307, 65.98543773584906, 65.99329999999999, 66.00651272727274, 66.022825, 66.03330175438596, 66.0530724137931, 66.07166440677966, 66.08730333333332, 66.10357704918033, 66.1212612903226, 66.12679682539682, 66.133096875, 66.1328953846154, 66.13300303030303, 66.13086865671643, 66.13026764705882, 66.12533623188405, 66.12297428571428, 66.12349577464789, 66.12789166666667, 66.12997534246576, 66.1247054054054, 66.12104266666667, 66.11931842105263, 66.10569090909091, 66.08664358974359, 66.06048354430379, 66.03522749999999, 66.01047160493827, 65.98522195121951, 65.9566048192771, 65.93093095238095, 65.90680235294117, 65.88526976744187, 65.86130114942529, 65.83992272727272, 65.8226202247191, 65.79925777777778, 65.77624395604396, 65.75726304347826, 65.73804516129033, 65.71678936170213, 65.69640210526316, 65.68008541666667, 65.66740412371134, 65.65610408163265, 65.64796161616161, 65.638082, 65.63077425742574, 65.62287450980392, 65.6215359223301, 65.623925, 65.6296019047619, 65.63314339622642, 65.63629158878504, 65.64373333333333, 65.64828623853211, 65.66248363636363, 65.67147027027026, 65.68038571428572, 65.68772743362833, 65.69125614035087, 65.69698434782609, 65.71064396551724, 65.72294615384615, 65.73948898305085, 65.75545966386555, 65.76953583333334, 65.78210165289256, 65.79749426229507, 65.81255528455284, 65.82922822580646, 65.84683439999999, 65.86697857142856, 65.88775039370078, 65.90788515625, 65.92712635658914, 65.94745615384615, 65.96877328244274, 65.99310075757576, 66.01345338345865, 66.03256940298508, 66.0535874074074, 66.0720169117647, 66.09192919708029, 66.1064804347826, 66.11988705035971, 66.13331642857143, 66.14797375886525, 66.1628823943662, 66.18202307692307, 66.19805069444445, 66.21054689655172, 66.22396780821919, 66.23635578231293, 66.2470222972973, 66.25187449664429, 66.25272866666666, 66.25151854304634, 66.24854802631579, 66.2473156862745, 66.24898896103896, 66.25409225806452, 66.24663012820513, 66.23763885350319, 66.23094493670885, 66.22326603773584, 66.213308125, 66.20446770186335, 66.1847487654321, 66.16846196319018, 66.15560548780488, 66.1444806060606, 66.1330078313253, 66.11921736526946, 66.1044005952381, 66.09674142011835], "overall_ema_10": [62.51, 62.44272727272727, 62.40223140495867, 62.316480240420724, 62.23893837852604, 62.58822230970312, 63.00490916248437, 63.359471132941756, 63.59774910877052, 63.95997654353951, 64.15452626289596, 64.44279421509668, 64.86228617598819, 65.21459778035397, 65.56103454756234, 65.81902826618736, 66.14647767233511, 66.36802718645599, 66.41929497073671, 66.39760497605731, 66.35622225313779, 66.29418184347637, 66.33160332648066, 66.33131181257508, 66.42289148301597, 66.3660021224676, 66.24218355474622, 66.25996836297418, 66.30361047879705, 66.37840857356122, 66.4896070147319, 66.58926028478065, 66.6184856875478, 66.66239738072093, 66.80741603877166, 66.89152221354044, 66.91669999289672, 66.9391181760064, 66.99927850764159, 67.0285005971613, 67.01786412495015, 66.96643428405012, 66.89980986876827, 66.75438989262858, 66.62540991215066, 66.49351720085053, 66.43105952796861, 66.40359415924705, 66.38110431211122, 66.34635807354555, 66.30883842380999, 66.28723143766271, 66.28591663081494, 66.30847724339404, 66.38329956277694, 66.48088146045386, 66.50617574037133, 66.628689242122, 66.72347301628163, 66.77556883150315, 66.83091995304802, 66.8980254161302, 66.82020261319744, 66.76743850170699, 66.64972241048753, 66.55704560858071, 66.45394640702057, 66.38777433301682, 66.27908809065012, 66.22107207416828, 66.20996806068312, 66.25179204964982, 66.25692076789531, 66.16293517373252, 66.10603786941752, 66.08494007497796, 65.90040551589107, 65.66760451300178, 65.36804005609235, 65.12657822771192, 64.92720036812793, 64.74770939210467, 64.54085313899472, 64.4061525682684, 64.31048846494687, 64.26403601677471, 64.17966583190658, 64.1433629533781, 64.17184241640027, 64.08968924978203, 64.01974574982165, 64.02161015894498, 64.01222649368225, 63.9627307675582, 63.92950699163852, 63.96596026588605, 64.0539674902704, 64.14597340113032, 64.27397823728845, 64.3441640123269, 64.44522510099473, 64.51427508263205, 64.69077052215349, 64.90517588176195, 65.14423481235069, 65.30073757374146, 65.42242165124301, 65.60743589647156, 65.70426573347673, 65.97803560011732, 66.10202912736871, 66.20529655875622, 66.2606971844369, 66.22966133272111, 66.25154109040818, 66.4388063466976, 66.56811428366167, 66.76936623208681, 66.9276632807983, 67.0216517751986, 67.07044236152613, 67.17763465943047, 67.26351926680674, 67.37560667284187, 67.49458727777971, 67.65648050000158, 67.81075677272857, 67.92971008677792, 68.0133991619092, 68.11459931428935, 68.2283085298731, 68.40134334262345, 68.45564455305555, 68.47734554340909, 68.54873726278925, 68.55078503319119, 68.59609684533824, 68.5058974189131, 68.40846152456525, 68.33419579282611, 68.30979655776682, 68.30165172908194, 68.41044232379431, 68.4249073558317, 68.3494696547714, 68.31683880844932, 68.26741357054944, 68.18515655772227, 67.96421900177276, 67.67617918326862, 67.3841466044925, 67.09611994913023, 66.90773450383382, 66.8345100485913, 66.87187185793833, 66.547895156495, 66.2364596734959, 66.04437609649665, 65.85630771531544, 65.63334267616717, 65.48000764413678, 65.03091534520281, 64.75802164607502, 64.63110861951593, 64.57454341596757, 64.5137173403371, 64.38940509663944, 64.25133144270498, 64.35290754403134], "overall_ema_50": [62.51, 62.49549019607843, 62.48468665897731, 62.46295777038996, 62.44048883821781, 62.50792064848378, 62.60094336815109, 62.69325931449811, 62.77077855706681, 62.88133626071125, 62.96559758382061, 63.074397678572744, 63.2185389460797, 63.35898839917461, 63.50647905018737, 63.64269555802316, 63.79866828123794, 63.93852442707174, 64.0448568024807, 64.13329379061871, 64.21316462235916, 64.28382483324704, 64.37073366331578, 64.4475676373034, 64.54119243584051, 64.60271430110167, 64.64515687752906, 64.7116213137044, 64.78175381120619, 64.85756738723731, 64.94119219558095, 65.02340818791112, 65.09111767073814, 65.160485605219, 65.25066264030845, 65.3298523406885, 65.39652479791641, 65.46097480584126, 65.53191697031808, 65.59576336363894, 65.64965499643742, 65.69221754559675, 65.72781685753414, 65.74241227488574, 65.75427846018434, 65.75999303037318, 65.77528742133894, 65.79508007148252, 65.81409261769889, 65.82883408367148, 65.84103666862555, 65.85472150515004, 65.87139909318337, 65.89252069737226, 65.92497086610275, 65.96399161645166, 65.98971743541435, 66.03639518304516, 66.08006596018065, 66.11653396174219, 66.15431694363465, 66.19532412231565, 66.2060957253621, 66.21879785377928, 66.21492342814088, 66.2119852544883, 66.20327995039072, 66.198837599395, 66.18280475235991, 66.17406731109091, 66.17351565183245, 66.18396601842726, 66.18773205692031, 66.17017393704108, 66.15761809637281, 66.15104483769153, 66.10865092248794, 66.05027245493939, 65.9706539272947, 65.89494200857727, 65.82180702784876, 65.74801067381547, 65.66416711797957, 65.59106252511764, 65.52396203393656, 65.46635567966453, 65.40100839810906, 65.34528257857538, 65.30429110490576, 65.24216204196827, 65.18188117757735, 65.13670936669197, 65.09095605819425, 65.03797738924546, 64.98864494260839, 64.95497259191787, 64.93516974517598, 64.92045720614948, 64.91769417845734, 64.90758852440018, 64.90729093520802, 64.90406383970968, 64.92684564991714, 64.96383209501843, 65.0130935814883, 65.05199187241034, 65.08799219113935, 65.14101210521231, 65.18018810108634, 65.25978856771042, 65.31469881995707, 65.36784788584112, 65.41263816482774, 65.43920137405019, 65.47491896722468, 65.54576528223548, 65.60867644763802, 65.68970874380908, 65.76619075385578, 65.83201072429281, 65.88918677432055, 65.95863043022955, 66.02495864865192, 66.09770536831263, 66.17348162837881, 66.26020783903063, 66.34823890416668, 66.43124914321896, 66.50806290230842, 66.58892318064927, 66.67327913434931, 66.77158191339444, 66.84720615208485, 66.91496277357172, 66.99163090009831, 67.0531355706827, 67.12164005810692, 67.16000711465175, 67.19177154152815, 67.22346677519373, 67.26176219577437, 67.30110485476361, 67.36380662516504, 67.407971071237, 67.43158004883556, 67.46053769397926, 67.48345778441146, 67.49645943992473, 67.47581397169239, 67.43284087476329, 67.3793961345765, 67.31745903125977, 67.26814691238684, 67.23821958248932, 67.23044626552895, 67.14650719629252, 67.05585985526145, 66.98229672368257, 66.90495175412639, 66.81573795984691, 66.7362972555392, 66.5901679514004, 66.47016136507098, 66.3756452331074, 66.29503169455417, 66.21444221633637, 66.12093467844082, 66.02325096556079, 65.97567249632311], "overall_ema_200": [62.51, 62.5063184079602, 62.503469468577514, 62.497769274860325, 62.491721819389085, 62.50832160228074, 62.531920392307796, 62.55603063716046, 62.57706515818374, 62.6070446093461, 62.63115361820832, 62.66208741305202, 62.70276316018583, 62.743531685955126, 62.78707863435359, 62.82879924495704, 62.8764728843107, 62.92113484566085, 62.958237981524924, 62.99148934489284, 63.02311631658545, 63.0528863034851, 63.0871859422564, 63.11945274880111, 63.156423368216025, 63.18581219042283, 63.210679730816636, 63.24181724593289, 63.27423697482909, 63.30847342284074, 63.34510552808611, 63.38184776163749, 63.41536171425801, 63.44963672207634, 63.48954083429449, 63.52715734340599, 63.562011499193, 63.5966183499473, 63.63316941114186, 63.66826225282204, 63.701115364734264, 63.73130327155283, 63.759847517607035, 63.78313261693433, 63.80563876004941, 63.8264781753723, 63.84959779551786, 63.87378090203012, 63.89772238559202, 63.92053111807369, 63.94261538555555, 63.964977421520175, 63.98801247205231, 64.01211185043985, 64.03905601113199, 64.06772212047396, 64.09311792027025, 64.12383316484467, 64.15394427763229, 64.18236274253147, 64.21119495404857, 64.24093430773962, 64.26311406587158, 64.28567014481813, 64.30392218317814, 64.3221916141913, 64.3387867225078, 64.35621173024404, 64.37047828019186, 64.38629441670736, 64.40394322848142, 64.42420249983982, 64.44266814660759, 64.45557692126822, 64.46945177777302, 64.48458161083, 64.49040666942871, 64.49169615530505, 64.48700266122242, 64.48255487354857, 64.47805183998092, 64.47269809032937, 64.46411402972909, 64.45750592993079, 64.45175960226979, 64.44781174553079, 64.44136585751556, 64.43677515246566, 64.43541420567496, 64.42829565636477, 64.42109868465965, 64.41720715545907, 64.41275733301669, 64.4060632302006, 64.39983374532298, 64.3971488324342, 64.39767471469854, 64.39928989166671, 64.40377456936157, 64.4063240761341, 64.41123627438152, 64.41535332637773, 64.42599657686154, 64.44036477012659, 64.45807258335917, 64.47346489596256, 64.48835579252015, 64.50777513786822, 64.52401618127251, 64.55074238842404, 64.57173002635017, 64.59260833454569, 64.61168685858006, 64.62639644207677, 64.64354672623521, 64.66979501751646, 64.69447367405859, 64.72413065242615, 64.75314427777515, 64.77992493172765, 64.80490080305375, 64.83330975028706, 64.86133651894092, 64.89137297148876, 64.92260309117545, 64.95705480171102, 64.99235773900745, 65.02691139334569, 65.0603749615711, 65.09529660374453, 65.13156230917991, 65.17184527127763, 65.20695128847885, 65.24046421098156, 65.27657899495189, 65.30924985072352, 65.34398368305463, 65.37140673098443, 65.39726338042738, 65.42316125723904, 65.45079149348543, 65.47879356817711, 65.51283542322014, 65.5424589513473, 65.56701159859757, 65.59291198070107, 65.61731086646525, 65.63917842003276, 65.65242042580358, 65.65966002355678, 65.663743008397, 65.66509879935823, 65.66902816453874, 65.67734629225478, 65.69090503561543, 65.68492588103219, 65.67646890709158, 65.67152891796628, 65.66494654067309, 65.654648565144, 65.64604509683411, 65.61981579238801, 65.59902160539907, 65.58370795758415, 65.57113374905099, 65.55788863712014, 65.54069571535776, 65.5216838176925, 65.51460238667069], "overall_macd": [0.0, -0.029515669515667753, -0.04592235452633986, -0.08133930312984461, -0.11139942749863252, 0.04740132323805568, 0.228713577254112, 0.37414382097320953, 0.4610861051294961, 0.5973390502077365, 0.6526102858079668, 0.7451149828075003, 0.8896686344987756, 0.9967728501030635, 1.0948542401052492, 1.1480535714163125, 1.2277048586666695, 1.2557768944478198, 1.2064227698381984, 1.1260863728382162, 1.039941487748905, 0.9482331990008817, 0.9042653579703597, 0.8459513473855367, 0.8309081613445954, 0.7518183926647168, 0.6473826093096733, 0.6104328347801129, 0.5872906144531811, 0.5796174718670954, 0.5889377450903339, 0.5933335404066611, 0.5670654764475671, 0.5487977285998795, 0.5760945332365992, 0.5757590436130897, 0.5497895398497832, 0.5239753754785426, 0.5161269518204108, 0.4953211845461425, 0.45821898870964617, 0.4051820091943483, 0.3482421305519239, 0.25977650334716884, 0.18311794638221102, 0.10940405763322758, 0.07034726094804, 0.04931589874799158, 0.032268354018626155, 0.011372775053814621, -0.009116613309544164, -0.02107705589270381, -0.023028091467622858, -0.013923881830109508, 0.01809706739392425, 0.05893288724303147, 0.06632353940693747, 0.11603047726291038, 0.15125921230946915, 0.1659682302256158, 0.18118505930263495, 0.2006149389578269, 0.1553179507793203, 0.12284517712630816, 0.06329704760186416, 0.017516637887808884, -0.03051663625156209, -0.05982456742910358, -0.10603648424991263, -0.12747275544286651, -0.1268604578824437, -0.10259885201165275, -0.0951847864204467, -0.1313682417387838, -0.149445099988327, -0.1507367114375313, -0.22342117383861648, -0.31371901561908544, -0.4287532903403104, -0.5123983398758583, -0.5728906340717828, -0.6209357006461289, -0.6778264428266283, -0.6995177486053592, -0.7021588827783773, -0.6822662228537837, -0.6792475722250657, -0.6547828451259221, -0.6026263456023742, -0.6011632608405932, -0.5943626871857361, -0.5563353125309618, -0.5249881066045106, -0.5127931377834329, -0.49420399539903315, -0.44608767022151596, -0.37777900895456185, -0.3111807243841014, -0.23232245898691417, -0.18304806348783131, -0.12321145090608354, -0.0809097008673092, 0.0058043164094101485, 0.10438875368993195, 0.20835788542035516, 0.2702897363724617, 0.3129395941113273, 0.3802813391305193, 0.4047766511640276, 0.5047114209775856, 0.5333815520739194, 0.5505632040488422, 0.544986854980209, 0.5009029706104258, 0.4813967595445092, 0.5349358048969179, 0.5602961873821783, 0.6156606330628591, 0.6492292371367512, 0.6525433373412284, 0.635370699753949, 0.6441913318464998, 0.6429631509293188, 0.6530212638753312, 0.6654255259968664, 0.6958798564226072, 0.7213824816117409, 0.7299514046902829, 0.7223635079034807, 0.7225454861143561, 0.7280151786030586, 0.7591037960389002, 0.7365196211406015, 0.7004605710505984, 0.687759485412542, 0.6452414327284686, 0.6237216885146921, 0.5439130947458892, 0.46481618401824676, 0.39994178177843764, 0.3605109335076122, 0.330694617244049, 0.3542209265276455, 0.3359099617039334, 0.279445132150272, 0.2447852784298874, 0.20486903658706979, 0.1529133595126524, 0.04305733491574415, -0.09056840896977292, -0.21895816946160096, -0.3385916493972445, -0.40772224878388386, -0.4217394164083714, -0.3852373179214652, -0.5078041944012881, -0.6183873119350238, -0.6704579902086465, -0.7171748123294748, -0.7759167691212383, -0.800333780634773, -0.9523376069700475, -1.0190945921960406, -1.0175042576329645, -0.9839220381589655, -0.9527801620678247, -0.9502299154201523, -0.953357443939268, -0.8508122603694659], "overall_signal": [0.0, -0.005903133903133551, -0.013906978027774814, -0.027393443048188772, -0.044194639938277526, -0.025875447303010887, 0.025042357608413692, 0.09486265028137286, 0.16810734125099752, 0.25395368304234534, 0.3336850035954696, 0.41597099943787574, 0.5107105264500558, 0.6079229911806574, 0.7053092409655758, 0.7938581070557231, 0.8806274573779125, 0.955657344791894, 1.005810429801155, 1.0298656184085673, 1.0318807922766349, 1.0151512736214843, 0.9929740904912594, 0.9635695418701149, 0.9370372657650111, 0.8999934911449523, 0.8494713147778966, 0.8016636187783399, 0.7587890179133081, 0.7229547087040656, 0.6961513159813193, 0.6755877608663876, 0.6538833039826235, 0.6328661889060747, 0.6215118577721797, 0.6123612949403617, 0.599846943922246, 0.5846726302335054, 0.5709634945508865, 0.5558350325499377, 0.5363118237818795, 0.5100858608643732, 0.4777171148018834, 0.4341289925109405, 0.38392678328519464, 0.32902223815480125, 0.277287242713449, 0.23169297392035754, 0.19180804994001127, 0.15572099496277195, 0.12275347330830873, 0.09398736746810622, 0.07058427568096041, 0.05368264417874643, 0.04656552882178199, 0.04903900050603189, 0.052495908286213006, 0.06520282208155248, 0.08241410012713582, 0.09912492614683183, 0.11553695277799245, 0.13255255001395932, 0.13710563016703153, 0.13425353955888686, 0.12006224116748233, 0.09955312051154765, 0.07353916915892571, 0.04686642184131985, 0.016285840623073353, -0.012465878590114624, -0.03534479444858044, -0.04879560596119491, -0.05807344205304527, -0.07273240199019299, -0.0880749415898198, -0.1006072955593621, -0.12517007121521298, -0.16287986009598748, -0.2160545461448521, -0.27532330489105333, -0.3348367707271992, -0.39205655671098516, -0.4492105339341138, -0.4992719768683629, -0.5398493580503658, -0.5683327310110494, -0.5905156992538527, -0.6033691284282666, -0.6032205718630881, -0.6028091096585891, -0.6011198251640185, -0.5921629226374072, -0.5787279594308279, -0.5655409951013489, -0.5512735951608858, -0.5302364101730118, -0.49974492992932185, -0.4620320888202778, -0.41609016285360506, -0.36948174298045033, -0.320227684565577, -0.2723640878259235, -0.21673040697885676, -0.15250657484509902, -0.0803336827920082, -0.010208998959114216, 0.054420719654974095, 0.11959284355008315, 0.17662960507287206, 0.24224596825381478, 0.3004730850178357, 0.350491108824037, 0.3893902580552714, 0.4116928005663023, 0.4256335923619437, 0.4474940348689386, 0.47005446537158657, 0.4991756989098411, 0.5291864065552232, 0.5538577927124242, 0.5701603741207292, 0.5849665656658833, 0.5965658827185705, 0.6078569589499226, 0.6193706723593114, 0.6346725091719706, 0.6520145036599246, 0.6676018838659963, 0.6785542086734931, 0.6873524641616657, 0.6954850070499443, 0.7082087648477355, 0.7138709361063088, 0.7111888630951667, 0.7065029875586417, 0.6942506765926071, 0.6801448789770241, 0.6528985221307971, 0.6152820545082871, 0.5722139999623173, 0.5298733866713763, 0.49003763278591084, 0.4628742915342578, 0.43748142556819297, 0.4058741668846088, 0.37365638919366456, 0.3398989186723456, 0.302501806840407, 0.25061291245547446, 0.18237664817042498, 0.10210968464401982, 0.013969417835766954, -0.07036891548816321, -0.14064301567220486, -0.18956187612205694, -0.2532103397779032, -0.32624573420932734, -0.3950881854091912, -0.459505510793248, -0.5227877624588461, -0.5782969660940315, -0.6531050942692347, -0.726302993854596, -0.7845432466102698, -0.8244190049200089, -0.8500912363495721, -0.8701189721636882, -0.8867666665188041, -0.8795757852889365], "overall_upper_bb": [null, 62.848259018078046, 62.679358446678634, 62.67997812200482, 62.637750551507814, 64.18537396635743, 65.2149904164431, 65.76973592056014, 65.98553603543934, 66.4548111473034, 66.5911842657397, 66.88003560171722, 67.39765841668986, 67.78511112609488, 68.15890326205374, 68.41141106938542, 68.75016902913235, 68.96539328984484, 69.02292071048933, 69.02354615851992, 69.04428268811233, 68.95513497156358, 68.8497362397556, 68.55378202488615, 68.0630282146619, 67.92709988219113, 67.8693920392761, 67.81657855139704, 67.6866569488657, 67.68600439548572, 67.59232461475708, 67.59644628125197, 67.59644628125197, 67.6019258058238, 67.66544178692608, 67.70734274382929, 67.59450193931573, 67.53659723948631, 67.61185525569577, 67.66396729330476, 67.67668656749834, 67.64766845183874, 67.64702778458097, 67.66660541142049, 67.6835927474233, 67.70616274365028, 67.64439618877714, 67.64748748431951, 67.65412481240699, 67.65928760731406, 67.63898289721419, 67.60176786490116, 67.58773032657652, 67.56055484725758, 67.43526825058234, 67.37003891596784, 67.316933316231, 67.34552948719212, 67.31798230383748, 67.28743888102093, 67.30821474239, 67.3849667895768, 67.37795890794438, 67.37695989014838, 67.37207954310591, 67.35139795979575, 67.36335703666391, 67.37104034470171, 67.40478909557484, 67.41630164875394, 67.4156928183377, 67.41709827132375, 67.41709827132375, 67.44709006108778, 67.43575575964704, 67.38094710823174, 67.4578777375766, 67.48328563368285, 67.56842077736174, 67.58486480614434, 67.52320194933287, 67.38862609513906, 67.38910062507665, 67.30652994252758, 67.24701020923284, 67.14748802753071, 67.06398471363558, 66.93098679062183, 66.82155298909937, 66.68219401290246, 66.47362162147454, 66.14420337340793, 65.79866873978955, 65.5555609856575, 65.21875557859077, 64.68743492704438, 64.48792664202958, 64.46948457095709, 64.64726738230593, 64.7407604810278, 64.88171914819921, 64.98678532190081, 65.23528345757417, 65.5551206359231, 65.91342771079084, 66.15280337421927, 66.33964618552399, 66.60757099507704, 66.78117686327997, 67.14115829090534, 67.30713571786777, 67.4624891793251, 67.55153297758649, 67.52303966457347, 67.48640661001329, 67.61674441006834, 67.7109437316376, 67.88464864627767, 68.03331596091897, 68.06696938518206, 68.06159745740622, 68.04778351388508, 68.09616153860176, 68.20588882985098, 68.34859990594275, 68.52109502343784, 68.67320073454736, 68.82358704175462, 68.89560248681018, 69.04232983997308, 69.18404712685519, 69.38968211239637, 69.44387628933129, 69.36292852639258, 69.31256757419924, 69.32755783170735, 69.33762881100095, 69.32768307929938, 69.31245638348618, 69.27174495606842, 69.18972003178516, 69.15362631956464, 69.16316522022822, 69.14010426337502, 69.14208022428569, 69.14499937343145, 69.14835897871755, 69.17122408744682, 69.34039240124912, 69.55645124159439, 69.71634025377847, 69.76592136345627, 69.7766100593213, 69.71909796531541, 69.56920575614235, 69.63963297991828, 69.62919120242626, 69.6138871115478, 69.59250813385692, 69.56543509980573, 69.44412378744829, 69.48935916622621, 69.2175369389203, 68.90145694278695, 68.61145512167887, 68.23004023112549, 67.82824339544491, 67.41594918007371, 67.12925717722649], "overall_lower_bb": [null, 61.80174098192196, 61.900641553321364, 61.72032187799518, 61.63848944849219, 60.764826033642564, 60.422323869271175, 60.401664079439854, 60.537930631227326, 60.5343088526966, 60.6771066433512, 60.739231064949436, 60.673972352540915, 60.6814031596194, 60.69251007127961, 60.75928893061458, 60.777548617926456, 60.851340043488484, 60.97714244740541, 61.106513841480094, 61.451777311887675, 61.92842502843641, 62.461823760244414, 63.19771797511385, 64.18297178533811, 64.51390011780887, 64.65210796072391, 64.84342144860295, 65.15634305113429, 65.26949560451428, 65.55917538524292, 65.68482371874804, 65.68482371874804, 65.68534419417621, 65.65582821307389, 65.64292725617071, 65.69676806068426, 65.72217276051369, 65.70891474430421, 65.74280270669523, 65.81008343250164, 65.91110154816127, 65.92174221541903, 65.87916458857951, 65.78317725257669, 65.7396072563497, 65.84787381122288, 65.8387825156805, 65.81013518759303, 65.75247239268593, 65.68777710278579, 65.64022213509885, 65.6072596734235, 65.5894351527424, 65.64072174941765, 65.67095108403218, 65.68305668376897, 65.66846051280785, 65.68400769616252, 65.69955111897906, 65.68977525761001, 65.6595232104232, 65.65353109205564, 65.69753010985161, 65.70991045689411, 65.75459204020424, 65.72663296333609, 65.69994965529828, 65.61721090442515, 65.58269835124605, 65.5853071816623, 65.60890172867626, 65.60890172867626, 65.51190993891223, 65.43624424035298, 65.39805289176826, 65.1661222624234, 64.88471436631714, 64.48657922263827, 64.17313519385564, 63.929798050667124, 63.73837390486095, 63.45189937492333, 63.26147005747244, 63.096989790767154, 62.988011972469295, 62.85251528636441, 62.77451320937817, 62.73494701090059, 62.65030598709755, 62.613378378525454, 62.70179662659206, 62.81633126021043, 62.85943901434249, 62.989244421409246, 63.33456507295561, 63.47207335797044, 63.484515429042894, 63.38973261769405, 63.358239518972184, 63.304280851800804, 63.28771467809918, 63.22671654242582, 63.11387936407688, 62.98957228920914, 62.94519662578073, 62.97535381447601, 62.953429004922945, 62.96382313672004, 62.952841709094656, 63.082364282132225, 63.19101082067487, 63.3559670224135, 63.61946033542653, 63.9130933899867, 64.09790558993167, 64.27370626836239, 64.41150135372231, 64.54183403908104, 64.78664061481794, 65.03101254259376, 65.3283264861149, 65.49644846139822, 65.58772117014902, 65.62601009405726, 65.69151497656215, 65.79290926545262, 65.84502295824538, 65.99800751318982, 65.98728016002691, 66.05356287314483, 66.09892788760362, 66.2637337106687, 66.59318147360742, 66.89554242580074, 67.00840216829265, 67.16333118899907, 67.21577692070063, 67.26400361651382, 67.36025504393159, 67.53327996821486, 67.62987368043537, 67.74533477977178, 67.82939573662496, 67.82541977571431, 67.80100062656855, 67.75164102128245, 67.66377591255316, 67.3526075987509, 66.9175487584056, 66.49065974622152, 66.10307863654373, 65.82838994067869, 65.67890203468458, 65.64579424385765, 65.22836702008172, 64.84230879757374, 64.56561288845222, 64.29099186614307, 63.98106490019428, 63.76137621255172, 63.19064083377379, 62.9254630610797, 62.79854305721303, 62.719544878321116, 62.7079597688745, 62.68825660455509, 62.682050819926296, 62.75274282277351]}, "alignment": "inconsistent"}

2644_TD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0], "input_window": [[60.49, 60.155, 60.09, 59.725, 59.68, 59.76, 59.75, 57.71, 57.78, 57.35, 57.25, 57.51, 57.39, 57.18, 57.5, 57.2699, 57.5, 57.475, 57.515, 57.54, 57.77, 57.85, 57.73, 57.58, 57.23, 57.17, 56.64, 56.65, 56.565, 56.42, 56.65, 56.74, 56.67, 56.79, 57.02, 57.4, 57.45, 57.54, 57.55, 58.06, 58.13, 58.295, 58.44, 58.59, 58.65, 58.62, 58.46, 58.015, 58.19, 58.2587, 58.12, 58.07, 57.775, 58.03, 58.01, 58.085, 57.96, 58.075, 58.14, 58.34, 58, 57.9, 57.93, 58.025, 58.2, 58.45, 58.475, 58.86, 59.08, 59.185, 59.19, 59.17, 59.54, 59.521, 59.045, 59.13, 59.18, 59.23, 59.08, 58.89, 58.76, 58.8386, 58.7, 58.855, 58.95, 59.89, 60.18, 60.15, 60.315, 60.0683, 60.025, 60.445, 60.08, 60.2, 60.33, 60.39, 59.89, 60.21, 60.55, 60.42, 60.565, 60.665, 60.87, 61.06, 61.25, 61.29, 61.055, 61.17, 61.21, 61.31, 61.225, 60.6, 60.54, 60.6808, 60.78, 60.74, 60.69, 60.555, 60.48, 60.71, 60.68, 60.69, 60.73, 60.675, 60.285, 59.95, 59.935, 59.875, 59.91, 59.93], [60.67, 60.155, 60.095, 59.74, 59.68, 59.76, 59.75, 57.77, 57.8, 57.35, 57.26, 57.51, 57.43, 57.26, 57.54, 57.28, 57.51, 57.475, 57.515, 57.54, 57.77, 57.87, 57.73, 57.58, 57.24, 57.18, 56.689, 56.65, 56.57, 56.43, 56.65, 56.76, 56.675, 56.79, 57.06, 57.4, 57.48, 57.55, 57.55, 58.14, 58.14, 58.301, 58.44, 58.6, 58.67, 58.64, 58.46, 58.015, 58.2, 58.2587, 58.12, 58.08, 57.775, 58.065, 58.03, 58.09, 57.99, 58.075, 58.17, 58.435, 58.02, 57.91, 57.93, 58.06, 58.22, 58.48, 58.52, 58.865, 59.08, 59.2, 59.205, 59.185, 59.545, 59.54, 59.075, 59.13, 59.2, 59.24, 59.08, 58.89, 58.76, 58.8386, 58.705, 58.88, 58.95, 59.95, 60.2, 60.155, 60.315, 60.069, 60.04, 60.46, 60.08, 60.205, 60.33, 60.41, 59.92, 60.23, 60.57, 60.42, 60.57, 60.68, 60.88, 61.07, 61.28, 61.29, 61.095, 61.175, 61.23, 61.31, 61.235, 60.62, 60.55, 60.6808, 60.785, 60.745, 60.69, 60.6386, 60.5, 60.71, 60.68, 60.7, 60.73, 60.685, 60.29, 59.96, 59.935, 59.875, 59.92, 59.935], [60.47, 60.145, 60.075, 59.72, 59.675, 59.75, 59.74, 57.71, 57.76, 57.33, 57.25, 57.47, 57.39, 57.18, 57.5, 57.24, 57.49, 57.46, 57.515, 57.52, 57.71, 57.85, 57.6978, 57.58, 57.22, 57.145, 56.64, 56.62, 56.55, 56.42, 56.625, 56.74, 56.66, 56.75, 57.02, 57.355, 57.44, 57.54, 57.54, 58.04, 58.11, 58.295, 58.42, 58.59, 58.65, 58.61, 58.32, 58.015, 58.19, 58.25, 58.115, 58.07, 57.735, 58.03, 57.99, 58.075, 57.95, 58.055, 58.14, 58.34, 57.99, 57.89, 57.92, 58.025, 58.2, 58.41, 58.475, 58.86, 59.05, 59.18, 59.19, 59.15, 59.535, 59.521, 59.045, 59.13, 59.18, 59.23, 58.94, 58.865, 58.73, 58.82, 58.69, 58.855, 58.95, 59.88, 60.18, 60.145, 60.3, 60.06, 60.02, 60.43, 60.05, 60.19, 60.33, 60.3899, 59.88, 60.21, 60.5, 60.39, 60.565, 60.66, 60.86, 61.0416, 61.17, 61.27, 61.055, 61.16, 61.21, 61.29, 61.22, 60.58, 60.54, 60.66, 60.77, 60.72, 60.69, 60.555, 60.48, 60.69, 60.67, 60.69, 60.73, 60.675, 60.26, 59.95, 59.93, 59.875, 59.91, 59.925], [60.67, 60.15, 60.09, 59.725, 59.675, 59.75, 59.74, 57.72, 57.77, 57.33, 57.26, 57.475, 57.42, 57.26, 57.52, 57.24, 57.51, 57.46, 57.515, 57.53, 57.74, 57.87, 57.6978, 57.58, 57.22, 57.145, 56.64, 56.65, 56.56, 56.43, 56.625, 56.76, 56.675, 56.76, 57.06, 57.3638, 57.48, 57.55, 57.54, 58.14, 58.12, 58.3, 58.43, 58.6, 58.67, 58.64, 58.33, 58.015, 58.2, 58.25, 58.12, 58.08, 57.748, 58.04, 58.02, 58.09, 57.99, 58.065, 58.165, 58.435, 58, 57.89, 57.92, 58.06, 58.21, 58.44, 58.52, 58.86, 59.05, 59.2, 59.205, 59.155, 59.545, 59.54, 59.06, 59.13, 59.195, 59.24, 58.96, 58.87, 58.73, 58.83, 58.69, 58.88, 58.95, 59.95, 60.19, 60.145, 60.3091, 60.06, 60.04, 60.43, 60.05, 60.205, 60.33, 60.41, 59.92, 60.22, 60.57, 60.395, 60.57, 60.68, 60.88, 61.07, 61.2, 61.275, 61.095, 61.175, 61.22, 61.3, 61.235, 60.58, 60.55, 60.66, 60.7701, 60.725, 60.69, 60.57, 60.48, 60.69, 60.67, 60.695, 60.73, 60.685, 60.28, 59.955, 59.93, 59.875, 59.91, 59.935], [20719, 1040, 4849, 1839, 1104, 909, 5054, 9357, 4708, 4727, 811, 6647, 3240, 5611, 7008, 2142, 2092, 1001, 369, 11084, 2475, 4833, 1529, 143, 2197, 7586, 2569, 3124, 4974, 869, 1774, 1139, 5940, 3208, 1299, 1953, 3738, 2334, 3761, 5602, 6070, 1388, 3181, 974, 2301, 4245, 4995, 380, 622, 1688, 974, 874, 6304, 17981, 7820, 4551, 6001, 10425, 8337, 1212, 1281, 1293, 1510, 3470, 6693, 8519, 5757, 1107, 2318, 9738, 1484, 8742, 3755, 1465, 4923, 348, 4085, 1816, 5101, 1284, 2138, 1218, 2729, 2183, 1460, 3921, 1786, 875, 5490, 1504, 4162, 2289, 2403, 1599, 374, 1379, 4346, 6574, 8042, 4315, 972, 1579, 2695, 3738, 12140, 1880, 3359, 2024, 2231, 4151, 3785, 3178, 738, 2311, 3627, 3962, 229, 2834, 1282, 5305, 460, 534, 246, 1856, 1698, 3505, 593, 149, 1857, 3110]], "output_timestamps": [1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887240.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905240.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067240.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0], "output_window": [[59, 59.07, 59, 59.12, 59.19, 59.175, 59.155, 59.845, 60.06, 60.26, 60.33, 60.33, 60.465, 60.47, 60.74, 60.83, 60.76, 60.868, 60.87, 60.755, 60.53, 60.56, 60.6274, 60.5, 60.625, 60.57, 61, 61.19, 61.26, 61.3725, 61.4, 61.48, 61.345], [59.1, 59.07, 59.005, 59.12, 59.21, 59.175, 59.16, 59.85, 60.07, 60.26, 60.34, 60.33, 60.47, 60.47, 60.74, 60.83, 60.76, 60.868, 60.87, 60.77, 60.58, 60.57, 60.6274, 60.5254, 60.63, 60.57, 61.03, 61.19, 61.2669, 61.39, 61.4, 61.485, 61.35], [58.98, 59.04, 58.99, 59.11, 59.19, 59.17, 59.15, 59.825, 60.04, 60.25, 60.33, 60.33, 60.465, 60.43, 60.71, 60.8, 60.755, 60.868, 60.85, 60.755, 60.53, 60.545, 60.62, 60.5, 60.62, 60.56, 60.96, 61.16, 61.26, 61.3725, 61.4, 61.48, 61.32], [59.0971, 59.06, 58.995, 59.11, 59.21, 59.17, 59.15, 59.83, 60.07, 60.25, 60.34, 60.33, 60.47, 60.43, 60.71, 60.8, 60.755, 60.868, 60.86, 60.765, 60.57, 60.545, 60.62, 60.5254, 60.63, 60.56, 60.97, 61.16, 61.2669, 61.39, 61.4, 61.485, 61.32], [9099, 2853, 4254, 693, 1323, 1582, 3340, 6072, 4054, 1006, 561, 628, 499, 1332, 1026, 1284, 950, 116, 7464, 11542, 4903, 2612, 6939, 1489, 1192, 3064, 16067, 1006, 1364, 1762, 2137, 858, 4115]], "text": {"content": "Is It Worth Investing in Toronto-Dominion (TD) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-06-23T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Toronto-Dominion (TD) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nTD Quick QuoteTD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Toronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)    .\nToronto-Dominion currently has an average brokerage recommendation (ABR) of 1.83, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 12 brokerage firms. An ABR of 1.83 approximates between Strong Buy and Buy.\nOf the 12 recommendations that derive the current ABR, five are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 41.7% and 33.3% of all recommendations.\nBrokerage Recommendation Trends for TD\nCheck price target & stock forecast for Toronto-Dominion here>>>The ABR suggests buying Toronto-Dominion, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs TD Worth Investing In?\nLooking at the earnings estimate revisions for Toronto-Dominion, the Zacks Consensus Estimate for the current year has declined 5.6% over the past month to $6.08.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Toronto-Dominion. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Toronto-Dominion with a grain of salt.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687527007000, "published_utc": "2023-06-23T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2112360/is-it-worth-investing-in-toronto-dominion-td-based-on-wall-streets-bullish-views", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.777461931508406, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.179674201313147, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.0713697049612634, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 58.92100000000001, 58.653499999999994, 58.3865, 58.14, 57.92449999999999, 57.67349999999999, 57.45050000000001, 57.4245, 57.399, 57.419000000000004, 57.467000000000006, 57.506499999999996, 57.53428, 57.566280000000006, 57.53628000000001, 57.52678000000001, 57.439780000000006, 57.35878, 57.26328000000001, 57.153279999999995, 57.041779999999996, 56.930780000000006, 56.8285, 56.74649999999999, 56.730500000000006, 56.75238, 56.83638, 56.926379999999995, 57.024379999999994, 57.19538, 57.34488, 57.49888, 57.674380000000006, 57.85837999999999, 58.01938, 58.147000000000006, 58.232000000000006, 58.27850000000001, 58.3445, 58.35549999999999, 58.35549999999999, 58.3335, 58.26529999999999, 58.209300000000006, 58.1443, 58.0893, 58.0553, 58.0603, 58.056799999999996, 58.075300000000006, 58.063300000000005, 58.0443, 58.0615, 58.0635, 58.0825, 58.11749999999999, 58.17049999999999, 58.25, 58.33850000000001, 58.415, 58.5355, 58.662, 58.8245, 58.972500000000004, 59.05749999999999, 59.1265, 59.194, 59.232000000000006, 59.223, 59.19, 59.1425, 59.11, 59.0245, 58.958499999999994, 58.947500000000005, 59.029500000000006, 59.129, 59.2195, 59.354409999999994, 59.47341, 59.60441000000001, 59.76441, 59.90041000000001, 60.03291, 60.170910000000006, 60.21691, 60.18991, 60.197410000000005, 60.2235, 60.257000000000005, 60.30999999999999, 60.335, 60.41799999999999, 60.50450000000001, 60.591499999999996, 60.678, 60.795500000000004, 60.891, 60.955999999999996, 61.0465, 61.113, 61.102999999999994, 61.06999999999999, 61.028999999999996, 60.98601, 60.93101, 60.89050999999999, 60.83001, 60.75601, 60.69500999999999, 60.63851000000001, 60.650009999999995, 60.66801, 60.67050999999999, 60.621500000000005, 60.54449999999999, 60.468500000000006, 60.399, 60.342, 60.26650000000001], "in_sma_50": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.826032, 57.784631999999995, 57.737792, 57.70409199999999, 57.670992, 57.637792, 57.602792, 57.609692, 57.617592, 57.639692000000004, 57.654492, 57.662791999999996, 57.672792, 57.68879200000001, 57.702592, 57.726592000000004, 57.746792000000006, 57.774792000000005, 57.805491999999994, 57.83889200000001, 57.868192, 57.893891999999994, 57.930836, 57.970036, 58.00683599999999, 58.046535999999996, 58.097636, 58.149435999999994, 58.197435999999996, 58.246235999999996, 58.288336, 58.329736, 58.370036, 58.412436, 58.450236000000004, 58.50196, 58.55616, 58.60806, 58.663442, 58.701842, 58.740241999999995, 58.782842, 58.815242, 58.847342, 58.880542, 58.915942, 58.947742000000005, 58.991842, 59.039242, 59.082142000000005, 59.131142, 59.183142000000004, 59.245782, 59.306382000000006, 59.36998200000001, 59.433682, 59.495782, 59.557981999999996, 59.619082, 59.676382, 59.741082, 59.794882, 59.847482, 59.899482, 59.950684, 59.996384, 60.039784, 60.07398399999999, 60.102584, 60.132383999999995, 60.161683999999994, 60.19248400000001, 60.216184000000005, 60.239084000000005, 60.263484, 60.279984000000006, 60.294684, 60.307384, 60.326384, 60.347684], "in_sma_200": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.88179607843137, 57.88560769230769, 57.88301132075471, 57.885918518518515, 57.88835636363636, 57.891957142857144, 57.89367719298246, 57.89663103448276, 57.901179661016954, 57.91007666666667, 57.91155081967214, 57.91120322580645, 57.911342857142856, 57.913665625, 57.91822461538462, 57.926130303030305, 57.93499402985075, 57.94859705882353, 57.96455942028985, 57.98220857142857, 57.999430985915495, 58.015480555555555, 58.036432876712325, 58.05675135135135, 58.070128000000004, 58.08407368421053, 58.0985012987013, 58.113135897435896, 58.12385569620253, 58.1331825, 58.14055061728396, 58.14895853658537, 58.155477108433736, 58.16410238095238, 58.173348235294114, 58.194006976744184, 58.21694942528736, 58.23885909090909, 58.2621202247191, 58.282096666666675, 58.30141428571429, 58.32455108695652, 58.34310430107527, 58.36291170212766, 58.38361789473684, 58.40472604166666, 58.42034742268041, 58.43871122448979, 58.46023939393939, 58.479587, 58.50028415841584, 58.52165392156863, 58.54455048543689, 58.568833653846156, 58.593892380952376, 58.619185849056606, 58.642324299065415, 58.665775, 58.68920825688073, 58.71294272727273, 58.735663963963965, 58.75213125, 58.768041592920355, 58.784637719298246, 58.80190260869565, 58.81848103448276, 58.83447692307692, 58.84918474576271, 58.86288907563025, 58.878115, 58.89292396694215, 58.90769508196721, 58.92251056910569, 58.936724193548386, 58.9474704, 58.955466666666666, 58.96314015748032, 58.9702640625, 58.9775488372093, 58.98491384615385], "in_ema_10": [60.67, 60.57545454545454, 60.48719008264462, 60.34861006761832, 60.22613550986953, 60.13956541716597, 60.066917159499425, 59.640204948681344, 59.300167685284734, 58.941955378869324, 58.63614530998399, 58.42502798089599, 58.242295620733074, 58.063696416963424, 57.96484252297007, 57.83305297333915, 57.77431606909566, 57.717167692896446, 57.68040993055163, 57.653062670451334, 57.668869457641996, 57.70543864716163, 57.704049802223146, 57.68149529272802, 57.59758705768656, 57.515298501743544, 57.35615331960835, 57.22776180695229, 57.10635056932459, 56.983377738538294, 56.91821814971315, 56.889451213401664, 56.85046008369227, 56.834012795748215, 56.875101378339444, 56.96395567318681, 57.05778191442557, 57.14727611180273, 57.218680455111326, 57.386193099636536, 57.51961253606625, 57.66150116587238, 57.801228226622854, 57.946459458145966, 58.07801228393761, 58.180191868676225, 58.207429710735084, 58.172442490601426, 58.17745294685571, 58.19064332015467, 58.17779908012655, 58.16001742919445, 58.085105169340906, 58.07690422946074, 58.06655800592242, 58.070820186663795, 58.056125607270374, 58.05773913322121, 58.077241108999175, 58.14228818009023, 58.11641760189201, 58.075250765184364, 58.04702335333266, 58.04938274363581, 58.07858588115657, 58.1442975391281, 58.21260707746844, 58.33031488156509, 58.46116672128052, 58.59550004468406, 58.70631821837787, 58.78789672412734, 58.9255518651951, 59.03726970788689, 59.04140248827109, 59.05751112676725, 59.08250910371866, 59.11114381213344, 59.08366311901827, 59.04481527919676, 58.98757613752462, 58.95892593070196, 58.91003030693796, 58.90457025113106, 58.91283020547087, 59.101406531748886, 59.29933261688545, 59.45309032290628, 59.608728446014226, 59.690777819466184, 59.754272761381415, 59.87713225931206, 59.90856275761895, 59.96246043805186, 60.02928581295152, 60.098506574233056, 60.06605083346341, 60.09404159101551, 60.18057948355814, 60.219565032002116, 60.283280480729005, 60.35541130241464, 60.45079106561197, 60.56337450822797, 60.679124597641064, 60.78746557988814, 60.84338092899939, 60.90367530554495, 60.96118888635496, 61.02279090701769, 61.06137437846902, 60.973851764201925, 60.8967878070743, 60.85373547851533, 60.83852902787618, 60.81788738644414, 60.79463513436339, 60.753792382660954, 60.704011949449864, 60.70146432227716, 60.695743536408585, 60.69560834797066, 60.70186137561235, 60.69879567095556, 60.62265100350909, 60.50125991196198, 60.39739447342344, 60.302413660073725, 60.231065721878494, 60.17723559062786], "in_ema_50": [60.67, 60.64960784313726, 60.62766243752404, 60.592263910562316, 60.55629277681477, 60.524673452233806, 60.49390194430307, 60.385121475899034, 60.28256769253045, 60.166780724195924, 60.05278932324706, 59.95169954586483, 59.852417210732874, 59.75075379070413, 59.66327324989221, 59.56824292636702, 59.48752751748989, 59.408016634451066, 59.33378068800201, 59.263044190433305, 59.20331696727906, 59.15103002738576, 59.094040614547104, 59.03466647280016, 58.96350308170996, 58.89218923536839, 58.803868088883355, 58.71940267363303, 58.6347202158435, 58.548260599535915, 58.47283861524039, 58.405668473466264, 58.337799121565624, 58.275924646210115, 58.22824132675089, 58.1943416668783, 58.166328268177196, 58.14215853217025, 58.11854447208515, 58.11938586533671, 58.119409949049, 58.126491911831394, 58.13839418979879, 58.15649637843413, 58.17663377535828, 58.194804999854036, 58.200106764565646, 58.192847675759154, 58.19312815906272, 58.19535842733477, 58.19240319489027, 58.1879952264632, 58.17074051169994, 58.16561343280974, 58.15990310211132, 58.15716180398931, 58.15060643912699, 58.14724932386711, 58.1479454288135, 58.159202470820816, 58.15295923667098, 58.14264710974271, 58.13391585053712, 58.13101718973174, 58.1341145548403, 58.14611006249362, 58.160772412984066, 58.188193102670965, 58.22198945158583, 58.2603428064256, 58.29738818656577, 58.331020022386724, 58.37862708033234, 58.424171116397744, 58.44910558242136, 58.475807324287196, 58.504010958628875, 58.53287327397676, 58.54962334166395, 58.562187132186935, 58.56876802896392, 58.57901241998495, 58.58336487410319, 58.594997624138365, 58.608919285936864, 58.66151068648836, 58.72145144388098, 58.77727687745428, 58.83734837245607, 58.885295495104856, 58.93057802470859, 58.98937888648472, 59.030971871328454, 59.077012190099886, 59.126148966958716, 59.176496066293666, 59.20565308330176, 59.24543139376052, 59.29737526067187, 59.340419368096505, 59.38863821640645, 59.43927985497875, 59.49577868419527, 59.557512853442525, 59.62192411409184, 59.686750619421574, 59.74197608532661, 59.79817310158832, 59.85393101917309, 59.9106396066565, 59.96257530835625, 59.98678804136189, 60.0088747848379, 60.03440910700112, 60.06325973025598, 60.08921032906947, 60.112770708321655, 60.13070126877963, 60.14439925823926, 60.165795365759294, 60.18556809651383, 60.20554581821918, 60.226112648877255, 60.24410823127423, 60.24551575161642, 60.234122977043235, 60.22219658578664, 60.20858103340286, 60.19687197326942, 60.1866024841216], "in_ema_200": [60.67, 60.66482587064677, 60.65910621024233, 60.64981162108569, 60.64011200296544, 60.631255167115036, 60.62238695649698, 60.59350748429303, 60.56541288245927, 60.53321971944973, 60.500650369007445, 60.47054439518648, 60.44019071961249, 60.40854703086013, 60.37980526935903, 60.34856342588282, 60.32031901368499, 60.29185812797668, 60.26422769884259, 60.23702145308297, 60.21217546847518, 60.188870239933145, 60.1640834713766, 60.138371198029574, 60.1093326786462, 60.07983683109748, 60.045609598947266, 60.011822438758735, 59.97747594683079, 59.942177678703125, 59.90917093563146, 59.877835901446076, 59.84596688750134, 59.815260749317254, 59.787845219473304, 59.76372536654323, 59.741001731055235, 59.71920071880593, 59.697517129564076, 59.682019446682844, 59.666476964626305, 59.65288017890863, 59.640712216929444, 59.630356871487365, 59.62080108172132, 59.61104186697783, 59.59829518173427, 59.58254100082149, 59.56878437394765, 59.55566214137106, 59.54137694593454, 59.52683588179588, 59.50913602227553, 59.49451775339717, 59.479845934955414, 59.46601662216979, 59.45132988961089, 59.43753556235109, 59.42487351695456, 59.41502402922367, 59.400944188136876, 59.38590991760815, 59.37132374927375, 59.35827575176854, 59.346850122397704, 59.33782673809524, 59.32968915861171, 59.325015634645425, 59.322279160668856, 59.321062452602504, 59.31990760232785, 59.3182667306629, 59.32052278309412, 59.32270663599866, 59.32009263962056, 59.31820117056961, 59.31697528827538, 59.31620936500896, 59.31266499321783, 59.308260366419645, 59.30250653192791, 59.29780497439629, 59.29175716370579, 59.287660077499766, 59.2843002757336, 59.29092415358699, 59.29987018190951, 59.30827943383081, 59.31823784742454, 59.325618565360614, 59.332726838342104, 59.34364497925413, 59.35067338742076, 59.35917414973498, 59.36883410844409, 59.37919396806157, 59.384575122608226, 59.39288780795541, 59.404600367080235, 59.41445508979586, 59.42595304910137, 59.438431128214795, 59.45277509708828, 59.468866887167, 59.48609209226982, 59.503892170953705, 59.51972408965069, 59.53619449671884, 59.55294878033359, 59.57033237455913, 59.58689623152869, 59.596777861065725, 59.60626265846806, 59.61674760714003, 59.62822375035257, 59.63913694686648, 59.64959329565389, 59.65875157131902, 59.66692319747506, 59.6771030661569, 59.68698263763793, 59.69701266114403, 59.70729114212767, 59.71701958847466, 59.722621383614225, 59.7249336086529, 59.72697407025834, 59.728446965081645, 59.73025346294153, 59.73229074191725], "in_macd": [0.0, -0.04148148148148323, -0.07829481903555546, -0.13536173798492968, -0.1825183070992793, -0.21140145034158309, -0.2324192810830823, -0.40737719085396407, -0.5358213971889398, -0.6654478107312869, -0.7650075613900356, -0.817141183001425, -0.8530619271926625, -0.8842469897106753, -0.877862101487338, -0.8851917520076569, -0.8593082388596756, -0.8332250506228362, -0.7989065977236152, -0.7617179910621346, -0.7071489346628255, -0.6459663527583857, -0.6044065936850131, -0.5743548554516238, -0.5729826405342848, -0.5713607326584835, -0.6038636739790562, -0.6216495832874358, -0.6356795739616601, -0.6497978905985988, -0.6378985900651628, -0.610537045885799, -0.5889228782707931, -0.5584967027516825, -0.5043622723278602, -0.4319667810006109, -0.3610544526843782, -0.2957977344573095, -0.24209748246222773, -0.14940244192519714, -0.0766709720808052, -0.00445490913057256, 0.06254576593449457, 0.12788765362439136, 0.18320807670195194, 0.22206928479175758, 0.2252560514171975, 0.20005758023864217, 0.1927931645832146, 0.1888932017240137, 0.17331467581754367, 0.1559432988159699, 0.11407178351483793, 0.10325994920751924, 0.0920169456994131, 0.0877437441395088, 0.07541865751405652, 0.07088568471618828, 0.0745036042082674, 0.0980275741327361, 0.08064005684697406, 0.0573234543370873, 0.040795364571934556, 0.03854919322235162, 0.04831587728495634, 0.07376480779229411, 0.09924457035169354, 0.1451988621534852, 0.1947049441958768, 0.2432387128137492, 0.2788906544623515, 0.29965624231282817, 0.3436218026821436, 0.37375297616030423, 0.3548101294419368, 0.3415094930735023, 0.33238210568428883, 0.3250329320239729, 0.2932347710989518, 0.257800488082502, 0.21593259696610545, 0.18864655581262468, 0.15395069387398763, 0.1401695975531254, 0.13335911356895025, 0.20627558208767738, 0.2801984496497809, 0.33133233791468797, 0.3807092322770558, 0.3951850414523861, 0.40042751255610654, 0.4310826963261931, 0.4198742768147028, 0.4186725318776183, 0.4229313068485254, 0.42782999029470403, 0.38770411561242213, 0.37577980791989063, 0.39007523855487136, 0.38286994644773387, 0.386821698256135, 0.39428450439370266, 0.41159257752833867, 0.4356192151406191, 0.4598495526985005, 0.47957589064044015, 0.4752067720406501, 0.4727499780147113, 0.4690274188432184, 0.46714760845138414, 0.45516601787713995, 0.388340942437182, 0.32916641390232115, 0.28782834836757587, 0.26094378593018064, 0.23330894315523665, 0.2062068988938961, 0.17305051779006675, 0.13792172327521968, 0.12557954269207272, 0.11288319559481863, 0.10364379891640851, 0.09801585224339249, 0.08889975895549185, 0.04843672565067436, -0.00974299247306476, -0.057208663453501174, -0.09813238101990862, -0.12628478217854422, -0.14490806192188188], "in_signal": [0.0, -0.008296296296296647, -0.022296000844148414, -0.04490914827230467, -0.0724309800376996, -0.10022507409847631, -0.12666391549539752, -0.18280657056711086, -0.25340953589147663, -0.33581719085943873, -0.4216552649655581, -0.5007524485727315, -0.5712143442967177, -0.6338208733795092, -0.6826291190010749, -0.7231416456023914, -0.7503749642538482, -0.7669449815276458, -0.7733373047668397, -0.7710134420258987, -0.7582405405532842, -0.7357857029943046, -0.7095098811324463, -0.6824788759962818, -0.6605796289038823, -0.6427358496548026, -0.6349614145196534, -0.6322990482732099, -0.6329751534108999, -0.6363397008484398, -0.6366514786917845, -0.6314285921305874, -0.6229274493586286, -0.6100413000372394, -0.5889054944953637, -0.5575177517964132, -0.5182250919740062, -0.4737396204706669, -0.4274111928689791, -0.37180944268022276, -0.31278174856033925, -0.2511163806743859, -0.18838395135260982, -0.1251296303572096, -0.06346208894537728, -0.006355814197950303, 0.03996655892507926, 0.07198476318779184, 0.0961464434668764, 0.11469579511830387, 0.12641957125815184, 0.13232431676971546, 0.12867381011873996, 0.12359103793649583, 0.11727621948907929, 0.1113697244191652, 0.10417951103814348, 0.09752074577375244, 0.09291731746065543, 0.09393936879507157, 0.09127950640545208, 0.08448829599177912, 0.07574970970781021, 0.0683096064107185, 0.06431086058556607, 0.06620165002691167, 0.07281023409186804, 0.08728795970419148, 0.10877135660252855, 0.13566482784477268, 0.16430999316828845, 0.1913792429971964, 0.22182775493418586, 0.25221279917940953, 0.272732265231915, 0.2864877108002325, 0.2956665897770438, 0.30153985822642965, 0.2998788408009341, 0.29146317025724766, 0.27635705559901924, 0.25881495564174034, 0.2378421032881898, 0.21830760214117695, 0.20131790442673164, 0.2023094399589208, 0.21788724189709285, 0.24057626110061187, 0.26860285533590067, 0.2939192925591978, 0.3152209365585796, 0.3383932885121023, 0.35468948617262247, 0.36748609531362164, 0.3785751376206024, 0.3884261081554228, 0.3882817096468227, 0.3857813293014363, 0.3866401111521234, 0.3858860782112455, 0.38607320222022345, 0.3877154626549193, 0.3924908856296032, 0.4011165515318064, 0.41286315176514526, 0.42620569954020426, 0.43600591404029343, 0.443354726835177, 0.4484892652367853, 0.4522209338797051, 0.45280995067919205, 0.43991614903079007, 0.41776620200509634, 0.39177863127759227, 0.3656116622081099, 0.3391511183975353, 0.3125622744968075, 0.2846599231554594, 0.25531228317941146, 0.22936573508194374, 0.20606922718451876, 0.18558414153089672, 0.1680704836733959, 0.1522363387298151, 0.13147641611398694, 0.1032325343965766, 0.07114429482656107, 0.03728895965726713, 0.004574211290104862, -0.025322243352292488], "in_upper_bb": [null, 61.14539105243401, 60.94124659807497, 60.93705478177468, 60.86295567917332, 60.77034202830042, 60.694908916375006, 61.41716944325514, 61.537885966013526, 61.632617359817196, 61.63250857001499, 61.55041493333275, 61.461959500710634, 61.38196461474035, 61.27854392083764, 61.19552818240449, 61.099522433360804, 61.010410147737836, 60.92454030622148, 60.8433528985098, 60.453952491349725, 60.14622972177778, 59.80138777283376, 59.50109520174163, 59.157952058601246, 58.68639280066257, 58.0008959949246, 58.03507846849309, 58.04812577362373, 58.10863656508633, 58.1285379337647, 58.11304728365353, 58.10215377883846, 58.09514260997596, 58.05705170590059, 58.067897521903745, 58.063971155590025, 58.07590390180688, 58.079318490688344, 58.1984117506429, 58.27413092153913, 58.36705546240323, 58.5099089083418, 58.69273920051305, 58.892536809918084, 59.06380396701911, 59.146773498809125, 59.17243808032061, 59.19539391047472, 59.184043755721085, 59.15671127245155, 59.120167453714394, 59.02770149008767, 58.925305561869884, 58.846950756069106, 58.8046729784938, 58.76517995439522, 58.72672949717475, 58.67299477817978, 58.69808128309751, 58.69999293877813, 58.697487269331766, 58.67222998918574, 58.60326069149498, 58.50954266436011, 58.45065170606987, 58.49491014040001, 58.65903982713959, 58.84143298893503, 59.02994075991129, 59.19056089869812, 59.31543134084966, 59.49843904558597, 59.66230121172616, 59.713535606883596, 59.768212986545876, 59.815189702023524, 59.860955826196594, 59.870657166495874, 59.88065388023873, 59.8501046590631, 59.793440588166945, 59.71749498903318, 59.64729252902312, 59.584705425854914, 59.73932562247924, 59.937882298667624, 60.10318210863485, 60.2855902829004, 60.385070900290586, 60.47094208847471, 60.62561867682445, 60.681574636588664, 60.75919630915733, 60.85766669467051, 60.95825700919796, 60.98488838449625, 61.041036433830534, 61.12567470604414, 61.154343755301944, 61.16530830418363, 61.174862866771754, 61.14480587678346, 61.13534646286596, 61.09832978096514, 61.23791432942456, 61.32368457027305, 61.4113341009937, 61.49952426350002, 61.57836963467712, 61.62606115446913, 61.62627237249654, 61.59974590424515, 61.58555705908092, 61.58137756359289, 61.57771949458242, 61.498500860439584, 61.46247141093631, 61.46837104283864, 61.449663884659465, 61.44537955031063, 61.44508285829927, 61.4413336154877, 61.419511699598736, 61.40227721688593, 61.404685156447954, 61.41503389806958, 61.394110313030865, 61.33451512047528, 61.22778020347859], "in_lower_bb": [null, 59.674608947565986, 59.6654200685917, 59.38044521822532, 59.26104432082668, 59.24965797169958, 59.247948226482144, 57.962830556744855, 57.41544736731979, 56.891382640182805, 56.527491429985005, 56.342085066667245, 56.19573280698167, 56.05160681383108, 55.99545607916237, 55.90384681759551, 55.877536390168615, 55.85236763003996, 55.8417754832522, 55.8376471014902, 55.934047508650266, 56.01377027822223, 56.11939222716623, 56.205184798258365, 56.30282794139875, 56.513887199337425, 56.88938400507541, 56.74820153150693, 56.61415422637628, 56.46364343491368, 56.380242066235276, 56.324232716346486, 56.26062622116154, 56.217637390024045, 56.209728294099406, 56.21126247809626, 56.21218884440998, 56.20925609819311, 56.20834150931166, 56.1502482493571, 56.112529078460874, 56.062604537596755, 55.992971091658205, 55.912140799486956, 55.85734319008192, 55.83557603298088, 55.92160650119088, 56.032441919679364, 56.17348608952527, 56.36683624427892, 56.54366872754847, 56.71221254628559, 56.91197850991232, 57.14237443813011, 57.316729243930894, 57.43162702150619, 57.522120045604765, 57.61207050282524, 57.728305221820214, 57.7327187169025, 57.71880706122186, 57.68031273066824, 57.65457001081427, 57.66953930850502, 57.717257335639886, 57.756148293930146, 57.7308898596, 57.651260172860425, 57.55386701106496, 57.460359240088714, 57.40823910130186, 57.39086865915035, 57.38756095441403, 57.37369878827383, 57.42646439311642, 57.475787013454124, 57.54931029797647, 57.621044173803405, 57.69084283350412, 57.724346119761286, 57.82789534093693, 57.97855941183306, 58.131505010966826, 58.28370747097688, 58.42029457414508, 58.41667437752075, 58.38511770133238, 58.34831789136516, 58.291819717099614, 58.27833909970941, 58.27596791152529, 58.24879132317553, 58.24333536341133, 58.232213690842684, 58.260743305329484, 58.288152990802054, 58.33402161550375, 58.37587356616947, 58.452235293955866, 58.57606624469803, 58.74910169581637, 58.92454713322824, 59.17360412321654, 59.40206353713403, 59.664080219034865, 59.65699567057545, 59.66172542972695, 59.6770758990063, 59.67997573649998, 59.7251303653229, 59.796938845530875, 59.81172762750348, 59.88825409575487, 59.947942940919056, 59.996132436407116, 60.031290505417566, 60.187509139560426, 60.2585385890637, 60.243638957161366, 60.291846115340554, 60.30613044968935, 60.307927141700745, 60.29667638451229, 60.27999830040127, 60.20523278311408, 60.07082484355203, 59.9439761019304, 59.83489968696912, 59.76349487952472, 59.733729796521416], "out_sma_10": [59.0971, 59.07855, 59.0507, 59.065525, 59.09442, 59.107016666666674, 59.11315714285714, 59.2027625, 59.29912222222222, 59.39421, 59.5185, 59.64549999999999, 59.79299999999999, 59.925, 60.075, 60.238, 60.3985, 60.50229999999999, 60.5813, 60.632799999999996, 60.6558, 60.6773, 60.6923, 60.70183999999999, 60.69384, 60.66984, 60.691340000000004, 60.72054000000001, 60.76123, 60.82373, 60.906729999999996, 61.00073, 61.070730000000005], "out_sma_50": [59.0971, 59.07855, 59.0507, 59.065525, 59.09442, 59.107016666666674, 59.11315714285714, 59.2027625, 59.29912222222222, 59.39421, 59.48019090909091, 59.551008333333336, 59.6217, 59.67943571428572, 59.74814, 59.81388125, 59.86924117647059, 59.924727777777775, 59.97395263157895, 60.013504999999995, 60.040004761904754, 60.06295909090909, 60.08717826086957, 60.1054375, 60.126419999999996, 60.14309615384615, 60.17372222222222, 60.20894642857143, 60.2454275862069, 60.28358, 60.3195935483871, 60.3560125, 60.385224242424236], "out_sma_200": [59.0971, 59.07855, 59.0507, 59.065525, 59.09442, 59.107016666666674, 59.11315714285714, 59.2027625, 59.29912222222222, 59.39421, 59.48019090909091, 59.551008333333336, 59.6217, 59.67943571428572, 59.74814, 59.81388125, 59.86924117647059, 59.924727777777775, 59.97395263157895, 60.013504999999995, 60.040004761904754, 60.06295909090909, 60.08717826086957, 60.1054375, 60.126419999999996, 60.14309615384615, 60.17372222222222, 60.20894642857143, 60.2454275862069, 60.28358, 60.3195935483871, 60.3560125, 60.385224242424236], "out_ema_10": [59.0971, 59.090354545454545, 59.073017355371896, 59.079741472577005, 59.10342484119936, 59.115529415526744, 59.12179679452187, 59.25056101369971, 59.399549920299755, 59.554177207517974, 59.69705407887834, 59.81213515544591, 59.93174694536483, 60.022338409843954, 60.14736778987232, 60.266028191713716, 60.35493215685667, 60.44821721924637, 60.52308681574702, 60.56707103106574, 60.56760357087197, 60.563493830713426, 60.57376767967462, 60.56497355609741, 60.57679654589787, 60.573742628461886, 60.64578942328699, 60.739282255416626, 60.83521275443178, 60.93608316271691, 61.02043167858656, 61.104898646116276, 61.144007983186036], "out_ema_50": [59.0971, 59.09564509803921, 59.09169823144944, 59.092415947863195, 59.09702708716268, 59.09988877001905, 59.10185391629282, 59.13040866467349, 59.16725538370591, 59.20971595689391, 59.25404082132945, 59.29623529892437, 59.342265287201855, 59.38492155044884, 59.436885411215556, 59.49034088528553, 59.539935360372375, 59.59201632663228, 59.641741176568274, 59.68579054219305, 59.72046542289136, 59.75280011218974, 59.7868079509274, 59.815772345008675, 59.847702841282846, 59.875636063193326, 59.918552296009274, 59.967236519695184, 60.018203715001256, 60.0719996477463, 60.12407809293272, 60.17744757948438, 60.222253556759505], "out_ema_200": [59.0971, 59.09673084577114, 59.09571859854954, 59.09586070204656, 59.096996416454054, 59.097722820270434, 59.09824299121302, 59.10552415547956, 59.1151209300519, 59.126413259106116, 59.13848874906526, 59.1503445824079, 59.16347548208543, 59.17607771609454, 59.19134062439211, 59.20734718534344, 59.22274671583754, 59.239117395281944, 59.25524558040352, 59.2702680124393, 59.28320066903195, 59.29575588625551, 59.30893244460123, 59.32103659938132, 59.33406111083027, 59.346259507737436, 59.362416129551, 59.38030253622214, 59.399074650289585, 59.41888485277427, 59.438597441303884, 59.458959655818276, 59.47747747018825], "out_macd": [0.0, -0.002959544159537586, -0.010429733524880191, -0.006989799454707679, 0.0037621693974756454, 0.008952319701634792, 0.011321214444762973, 0.06729318366578951, 0.1295242913612853, 0.19116377127814133, 0.2444577937625354, 0.2826288051817869, 0.3204821183429445, 0.34329617146530467, 0.37959440486356044, 0.4108868167298425, 0.4271314491979581, 0.4440053754997848, 0.45152762117215417, 0.44469715699896994, 0.41872232430489476, 0.39160560553540336, 0.37188047709166483, 0.34464192372871594, 0.32771779304574267, 0.3051394252109745, 0.31667900112150704, 0.33726779705002485, 0.3580827477398998, 0.38012998548563104, 0.3938692175031093, 0.40692566176178246, 0.39935534701559305], "out_signal": [0.0, -0.0005919088319075172, -0.0025594737705020524, -0.0034455389073431777, -0.002003997246379413, 0.00018726614322342808, 0.0024140558035313374, 0.015389881375982973, 0.03821676337304344, 0.06880616495406303, 0.1039364907157575, 0.13967495360896337, 0.17583638655575962, 0.20932834353766866, 0.24338155580284704, 0.27688260798824615, 0.30693237623018854, 0.3343469760841078, 0.35778310510171707, 0.3751659154811677, 0.3838771972459131, 0.3854228789038112, 0.38271439854138195, 0.37509990357884876, 0.36562348147222756, 0.35352667021997697, 0.346157136400283, 0.3443792685302314, 0.3471199643721651, 0.35372196859485827, 0.36175141837650854, 0.3707862670535633, 0.37650008304596927], "out_upper_bb": [null, 59.13101732316404, 59.154062855997694, 59.16867089990236, 59.25151146380374, 59.26047808418478, 59.25696636171522, 59.72684120660263, 60.05714150810998, 60.32824263540414, 60.53397210252547, 60.669144966579054, 60.80740820468894, 60.89780700443472, 61.03717635280668, 61.165710665705504, 61.255469388308065, 61.349600616365066, 61.42365080456137, 61.46820914496159, 61.49488775593102, 61.49576559339715, 61.47171199149897, 61.42528919260934, 61.37427053970153, 61.26353028077519, 61.109485605157076, 61.13310872187, 61.20588651206059, 61.314381849406274, 61.40972674200021, 61.504080309891506, 61.55586160235318], "out_lower_bb": [null, 59.02608267683596, 58.947337144002304, 58.96237910009764, 58.93732853619626, 58.953555249148565, 58.96934792399906, 58.67868379339737, 58.54110293633447, 58.460177364595864, 58.42640971565635, 58.43287170008762, 58.435991795311054, 58.461064424136715, 58.45910364719332, 58.4620518342945, 58.48301296463311, 58.499854939190485, 58.52425445859654, 58.5588008550384, 58.67941224406897, 58.82703440660285, 59.01358800850104, 59.201550807390674, 59.39456946029847, 59.6443097192248, 59.980354394842934, 60.08973127812999, 60.13664348793942, 60.14214815059373, 60.1528032579998, 60.173949690108486, 60.207168397646804], "overall_sma_10": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 58.92100000000001, 58.653499999999994, 58.3865, 58.14, 57.92449999999999, 57.67349999999999, 57.45050000000001, 57.4245, 57.399, 57.419000000000004, 57.467000000000006, 57.506499999999996, 57.53428, 57.566280000000006, 57.53628000000001, 57.52678000000001, 57.439780000000006, 57.35878, 57.26328000000001, 57.153279999999995, 57.041779999999996, 56.930780000000006, 56.8285, 56.74649999999999, 56.730500000000006, 56.75238, 56.83638, 56.926379999999995, 57.024379999999994, 57.19538, 57.34488, 57.49888, 57.674380000000006, 57.85837999999999, 58.01938, 58.147000000000006, 58.232000000000006, 58.27850000000001, 58.3445, 58.35549999999999, 58.35549999999999, 58.3335, 58.26529999999999, 58.209300000000006, 58.1443, 58.0893, 58.0553, 58.0603, 58.056799999999996, 58.075300000000006, 58.063300000000005, 58.0443, 58.0615, 58.0635, 58.0825, 58.11749999999999, 58.17049999999999, 58.25, 58.33850000000001, 58.415, 58.5355, 58.662, 58.8245, 58.972500000000004, 59.05749999999999, 59.1265, 59.194, 59.232000000000006, 59.223, 59.19, 59.1425, 59.11, 59.0245, 58.958499999999994, 58.947500000000005, 59.029500000000006, 59.129, 59.2195, 59.354409999999994, 59.47341, 59.60441000000001, 59.76441, 59.90041000000001, 60.03291, 60.170910000000006, 60.21691, 60.18991, 60.197410000000005, 60.2235, 60.257000000000005, 60.30999999999999, 60.335, 60.41799999999999, 60.50450000000001, 60.591499999999996, 60.678, 60.795500000000004, 60.891, 60.955999999999996, 61.0465, 61.113, 61.102999999999994, 61.06999999999999, 61.028999999999996, 60.98601, 60.93101, 60.89050999999999, 60.83001, 60.75601, 60.69500999999999, 60.63851000000001, 60.650009999999995, 60.66801, 60.67050999999999, 60.621500000000005, 60.54449999999999, 60.468500000000006, 60.399, 60.342, 60.26650000000001, 60.10921, 59.94571, 59.772209999999994, 59.61471, 59.507709999999996, 59.42921, 59.351209999999995, 59.346709999999995, 59.36271000000001, 59.39421, 59.518499999999996, 59.645500000000006, 59.793000000000006, 59.925, 60.075, 60.238, 60.3985, 60.502300000000005, 60.5813, 60.632799999999996, 60.6558, 60.6773, 60.6923, 60.701840000000004, 60.69384, 60.66984, 60.691340000000004, 60.72053999999999, 60.76123, 60.82373, 60.90673, 61.00073, 61.070730000000005], "overall_sma_50": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.826032, 57.784631999999995, 57.737792, 57.70409199999999, 57.670992, 57.637792, 57.602792, 57.609692, 57.617592, 57.639692000000004, 57.654492, 57.662791999999996, 57.672792, 57.68879200000001, 57.702592, 57.726592000000004, 57.746792000000006, 57.774792000000005, 57.805491999999994, 57.83889200000001, 57.868192, 57.893891999999994, 57.930836, 57.970036, 58.00683599999999, 58.046535999999996, 58.097636, 58.149435999999994, 58.197435999999996, 58.246235999999996, 58.288336, 58.329736, 58.370036, 58.412436, 58.450236000000004, 58.50196, 58.55616, 58.60806, 58.663442, 58.701842, 58.740241999999995, 58.782842, 58.815242, 58.847342, 58.880542, 58.915942, 58.947742000000005, 58.991842, 59.039242, 59.082142000000005, 59.131142, 59.183142000000004, 59.245782, 59.306382000000006, 59.36998200000001, 59.433682, 59.495782, 59.557981999999996, 59.619082, 59.676382, 59.741082, 59.794882, 59.847482, 59.899482, 59.950684, 59.996384, 60.039784, 60.07398399999999, 60.102584, 60.132383999999995, 60.161683999999994, 60.19248400000001, 60.216184000000005, 60.239084000000005, 60.263484, 60.279984000000006, 60.294684, 60.307384, 60.326384, 60.347684, 60.355025999999995, 60.359626000000006, 60.365726, 60.370326000000006, 60.375525999999994, 60.359925999999994, 60.33912599999999, 60.332826, 60.328044, 60.331844000000004, 60.337844000000004, 60.335843999999994, 60.344243999999996, 60.348744, 60.356344, 60.364143999999996, 60.380843999999996, 60.393804, 60.399604, 60.407004, 60.40700400000001, 60.404303999999996, 60.39910400000001, 60.388212, 60.376811999999994, 60.36251200000001, 60.360012, 60.359712, 60.36064999999999, 60.362449999999995, 60.36575, 60.38385, 60.39925], "overall_sma_200": [60.67, 60.41, 60.303333333333335, 60.15875, 60.062, 60.01, 59.971428571428575, 59.69, 59.47666666666666, 59.262, 59.08, 58.94625, 58.82884615384615, 58.71678571428571, 58.63700000000001, 58.5496875, 58.48852941176471, 58.4313888888889, 58.38315789473684, 58.3405, 58.311904761904756, 58.291818181818186, 58.26599130434783, 58.23740833333333, 58.196712, 58.156261538461536, 58.1001037037037, 58.04831428571429, 57.996993103448276, 57.944759999999995, 57.90218709677419, 57.866493750000004, 57.83038787878788, 57.79890588235294, 57.777794285714286, 57.76629444444445, 57.75855675675676, 57.753068421052625, 57.74760512820512, 57.757415, 57.76625853658537, 57.77896666666667, 57.79410697674419, 57.812422727272725, 57.83148, 57.84905652173913, 57.859289361702125, 57.86253333333334, 57.869420408163265, 57.877032, 57.88179607843137, 57.88560769230769, 57.88301132075471, 57.885918518518515, 57.88835636363636, 57.891957142857144, 57.89367719298246, 57.89663103448276, 57.901179661016954, 57.91007666666667, 57.91155081967214, 57.91120322580645, 57.911342857142856, 57.913665625, 57.91822461538462, 57.926130303030305, 57.93499402985075, 57.94859705882353, 57.96455942028985, 57.98220857142857, 57.999430985915495, 58.015480555555555, 58.036432876712325, 58.05675135135135, 58.070128000000004, 58.08407368421053, 58.0985012987013, 58.113135897435896, 58.12385569620253, 58.1331825, 58.14055061728396, 58.14895853658537, 58.155477108433736, 58.16410238095238, 58.173348235294114, 58.194006976744184, 58.21694942528736, 58.23885909090909, 58.2621202247191, 58.282096666666675, 58.30141428571429, 58.32455108695652, 58.34310430107527, 58.36291170212766, 58.38361789473684, 58.40472604166666, 58.42034742268041, 58.43871122448979, 58.46023939393939, 58.479587, 58.50028415841584, 58.52165392156863, 58.54455048543689, 58.568833653846156, 58.593892380952376, 58.619185849056606, 58.642324299065415, 58.665775, 58.68920825688073, 58.71294272727273, 58.735663963963965, 58.75213125, 58.768041592920355, 58.784637719298246, 58.80190260869565, 58.81848103448276, 58.83447692307692, 58.84918474576271, 58.86288907563025, 58.878115, 58.89292396694215, 58.90769508196721, 58.92251056910569, 58.936724193548386, 58.9474704, 58.955466666666666, 58.96314015748032, 58.9702640625, 58.9775488372093, 58.98491384615385, 58.985770229007635, 58.98633257575757, 58.9863977443609, 58.98732014925373, 58.98896962962963, 58.99030073529412, 58.991466423357664, 58.997542753623186, 59.0052582733813, 59.01414928571429, 59.02355248226951, 59.032752816901414, 59.042803496503495, 59.05243680555556, 59.06386827586206, 59.0757595890411, 59.087182993197274, 59.09921554054054, 59.11103288590604, 59.12205933333333, 59.13164834437086, 59.140946710526315, 59.1506137254902, 59.15954090909091, 59.16902774193549, 59.17794423076923, 59.18935859872612, 59.20183101265823, 59.21481886792453, 59.22841375, 59.24190186335404, 59.25574814814814, 59.26841226993865], "overall_ema_10": [60.67, 60.57545454545454, 60.48719008264462, 60.34861006761832, 60.22613550986953, 60.13956541716597, 60.066917159499425, 59.640204948681344, 59.300167685284734, 58.941955378869324, 58.63614530998399, 58.42502798089599, 58.242295620733074, 58.063696416963424, 57.96484252297007, 57.83305297333915, 57.77431606909566, 57.717167692896446, 57.68040993055163, 57.653062670451334, 57.668869457641996, 57.70543864716163, 57.704049802223146, 57.68149529272802, 57.59758705768656, 57.515298501743544, 57.35615331960835, 57.22776180695229, 57.10635056932459, 56.983377738538294, 56.91821814971315, 56.889451213401664, 56.85046008369227, 56.834012795748215, 56.875101378339444, 56.96395567318681, 57.05778191442557, 57.14727611180273, 57.218680455111326, 57.386193099636536, 57.51961253606625, 57.66150116587238, 57.801228226622854, 57.946459458145966, 58.07801228393761, 58.180191868676225, 58.207429710735084, 58.172442490601426, 58.17745294685571, 58.19064332015467, 58.17779908012655, 58.16001742919445, 58.085105169340906, 58.07690422946074, 58.06655800592242, 58.070820186663795, 58.056125607270374, 58.05773913322121, 58.077241108999175, 58.14228818009023, 58.11641760189201, 58.075250765184364, 58.04702335333266, 58.04938274363581, 58.07858588115657, 58.1442975391281, 58.21260707746844, 58.33031488156509, 58.46116672128052, 58.59550004468406, 58.70631821837787, 58.78789672412734, 58.9255518651951, 59.03726970788689, 59.04140248827109, 59.05751112676725, 59.08250910371866, 59.11114381213344, 59.08366311901827, 59.04481527919676, 58.98757613752462, 58.95892593070196, 58.91003030693796, 58.90457025113106, 58.91283020547087, 59.101406531748886, 59.29933261688545, 59.45309032290628, 59.608728446014226, 59.690777819466184, 59.754272761381415, 59.87713225931206, 59.90856275761895, 59.96246043805186, 60.02928581295152, 60.098506574233056, 60.06605083346341, 60.09404159101551, 60.18057948355814, 60.219565032002116, 60.283280480729005, 60.35541130241464, 60.45079106561197, 60.56337450822797, 60.679124597641064, 60.78746557988814, 60.84338092899939, 60.90367530554495, 60.96118888635496, 61.02279090701769, 61.06137437846902, 60.973851764201925, 60.8967878070743, 60.85373547851533, 60.83852902787618, 60.81788738644414, 60.79463513436339, 60.753792382660954, 60.704011949449864, 60.70146432227716, 60.695743536408585, 60.69560834797066, 60.70186137561235, 60.69879567095556, 60.62265100350909, 60.50125991196198, 60.39739447342344, 60.302413660073725, 60.231065721878494, 60.17723559062786, 59.98084730142279, 59.81342051934591, 59.66461678855574, 59.563777372454695, 59.49945421382657, 59.439553447676275, 59.38690736628058, 59.46746966332047, 59.577020633625835, 59.69938051842113, 59.815856787799106, 59.909337371835626, 60.01127603150187, 60.08740766213789, 60.20060626902191, 60.30958694738156, 60.39057113876673, 60.477376386263686, 60.546944316033915, 60.58659080402774, 60.58357429420452, 60.57656078616733, 60.58445882504599, 60.57372085685581, 60.583953428336564, 60.57959825954809, 60.650580394175705, 60.743202140689206, 60.83841993329116, 60.938707218147314, 61.02257863302962, 61.10665524520605, 61.14544520062313], "overall_ema_50": [60.67, 60.64960784313726, 60.62766243752404, 60.592263910562316, 60.55629277681477, 60.524673452233806, 60.49390194430307, 60.385121475899034, 60.28256769253045, 60.166780724195924, 60.05278932324706, 59.95169954586483, 59.852417210732874, 59.75075379070413, 59.66327324989221, 59.56824292636702, 59.48752751748989, 59.408016634451066, 59.33378068800201, 59.263044190433305, 59.20331696727906, 59.15103002738576, 59.094040614547104, 59.03466647280016, 58.96350308170996, 58.89218923536839, 58.803868088883355, 58.71940267363303, 58.6347202158435, 58.548260599535915, 58.47283861524039, 58.405668473466264, 58.337799121565624, 58.275924646210115, 58.22824132675089, 58.1943416668783, 58.166328268177196, 58.14215853217025, 58.11854447208515, 58.11938586533671, 58.119409949049, 58.126491911831394, 58.13839418979879, 58.15649637843413, 58.17663377535828, 58.194804999854036, 58.200106764565646, 58.192847675759154, 58.19312815906272, 58.19535842733477, 58.19240319489027, 58.1879952264632, 58.17074051169994, 58.16561343280974, 58.15990310211132, 58.15716180398931, 58.15060643912699, 58.14724932386711, 58.1479454288135, 58.159202470820816, 58.15295923667098, 58.14264710974271, 58.13391585053712, 58.13101718973174, 58.1341145548403, 58.14611006249362, 58.160772412984066, 58.188193102670965, 58.22198945158583, 58.2603428064256, 58.29738818656577, 58.331020022386724, 58.37862708033234, 58.424171116397744, 58.44910558242136, 58.475807324287196, 58.504010958628875, 58.53287327397676, 58.54962334166395, 58.562187132186935, 58.56876802896392, 58.57901241998495, 58.58336487410319, 58.594997624138365, 58.608919285936864, 58.66151068648836, 58.72145144388098, 58.77727687745428, 58.83734837245607, 58.885295495104856, 58.93057802470859, 58.98937888648472, 59.030971871328454, 59.077012190099886, 59.126148966958716, 59.176496066293666, 59.20565308330176, 59.24543139376052, 59.29737526067187, 59.340419368096505, 59.38863821640645, 59.43927985497875, 59.49577868419527, 59.557512853442525, 59.62192411409184, 59.686750619421574, 59.74197608532661, 59.79817310158832, 59.85393101917309, 59.9106396066565, 59.96257530835625, 59.98678804136189, 60.0088747848379, 60.03440910700112, 60.06325973025598, 60.08921032906947, 60.112770708321655, 60.13070126877963, 60.14439925823926, 60.165795365759294, 60.18556809651383, 60.20554581821918, 60.226112648877255, 60.24410823127423, 60.24551575161642, 60.234122977043235, 60.22219658578664, 60.20858103340286, 60.19687197326942, 60.1866024841216, 60.143876896508985, 60.101371920175296, 60.057984786050774, 60.020808912088, 59.989012484162984, 59.95689434752914, 59.92525143193977, 59.92151608166762, 59.92733898042576, 59.9399923537424, 59.95567892810544, 59.9703581858268, 59.98995198246104, 60.007208767462565, 60.034769207954234, 60.064778258622695, 60.091845777892395, 60.12228319836721, 60.15121326901948, 60.17528333690107, 60.19076242172848, 60.20465409146462, 60.22094216630914, 60.23288168919898, 60.248454956289216, 60.26067240898376, 60.28848917725891, 60.32266607226837, 60.35969485374804, 60.40009897713047, 60.43931078194888, 60.48031820226462, 60.51324690021503], "overall_ema_200": [60.67, 60.66482587064677, 60.65910621024233, 60.64981162108569, 60.64011200296544, 60.631255167115036, 60.62238695649698, 60.59350748429303, 60.56541288245927, 60.53321971944973, 60.500650369007445, 60.47054439518648, 60.44019071961249, 60.40854703086013, 60.37980526935903, 60.34856342588282, 60.32031901368499, 60.29185812797668, 60.26422769884259, 60.23702145308297, 60.21217546847518, 60.188870239933145, 60.1640834713766, 60.138371198029574, 60.1093326786462, 60.07983683109748, 60.045609598947266, 60.011822438758735, 59.97747594683079, 59.942177678703125, 59.90917093563146, 59.877835901446076, 59.84596688750134, 59.815260749317254, 59.787845219473304, 59.76372536654323, 59.741001731055235, 59.71920071880593, 59.697517129564076, 59.682019446682844, 59.666476964626305, 59.65288017890863, 59.640712216929444, 59.630356871487365, 59.62080108172132, 59.61104186697783, 59.59829518173427, 59.58254100082149, 59.56878437394765, 59.55566214137106, 59.54137694593454, 59.52683588179588, 59.50913602227553, 59.49451775339717, 59.479845934955414, 59.46601662216979, 59.45132988961089, 59.43753556235109, 59.42487351695456, 59.41502402922367, 59.400944188136876, 59.38590991760815, 59.37132374927375, 59.35827575176854, 59.346850122397704, 59.33782673809524, 59.32968915861171, 59.325015634645425, 59.322279160668856, 59.321062452602504, 59.31990760232785, 59.3182667306629, 59.32052278309412, 59.32270663599866, 59.32009263962056, 59.31820117056961, 59.31697528827538, 59.31620936500896, 59.31266499321783, 59.308260366419645, 59.30250653192791, 59.29780497439629, 59.29175716370579, 59.287660077499766, 59.2843002757336, 59.29092415358699, 59.29987018190951, 59.30827943383081, 59.31823784742454, 59.325618565360614, 59.332726838342104, 59.34364497925413, 59.35067338742076, 59.35917414973498, 59.36883410844409, 59.37919396806157, 59.384575122608226, 59.39288780795541, 59.404600367080235, 59.41445508979586, 59.42595304910137, 59.438431128214795, 59.45277509708828, 59.468866887167, 59.48609209226982, 59.503892170953705, 59.51972408965069, 59.53619449671884, 59.55294878033359, 59.57033237455913, 59.58689623152869, 59.596777861065725, 59.60626265846806, 59.61674760714003, 59.62822375035257, 59.63913694686648, 59.64959329565389, 59.65875157131902, 59.66692319747506, 59.6771030661569, 59.68698263763793, 59.69701266114403, 59.70729114212767, 59.71701958847466, 59.722621383614225, 59.7249336086529, 59.72697407025834, 59.728446965081645, 59.73025346294153, 59.73229074191725, 59.725970436027524, 59.71934386452477, 59.712136462887706, 59.70614505529679, 59.70120828857742, 59.69592263396471, 59.690490567955116, 59.691878721507805, 59.695641122288826, 59.70115713102228, 59.707513776484745, 59.713707669256046, 59.72123296607937, 59.728285374377094, 59.73805367910966, 59.748620309168274, 59.758634037435264, 59.76967250472447, 59.780521534528205, 59.79031734015479, 59.79807537657116, 59.80550746237643, 59.81361186573587, 59.82069433473353, 59.82874712742275, 59.8360232754086, 59.84730662590205, 59.86036825151496, 59.874363592295914, 59.88944455157655, 59.90447495404843, 59.92020157142109, 59.93412991399401], "overall_macd": [0.0, -0.04148148148148323, -0.07829481903555546, -0.13536173798492968, -0.1825183070992793, -0.21140145034158309, -0.2324192810830823, -0.40737719085396407, -0.5358213971889398, -0.6654478107312869, -0.7650075613900356, -0.817141183001425, -0.8530619271926625, -0.8842469897106753, -0.877862101487338, -0.8851917520076569, -0.8593082388596756, -0.8332250506228362, -0.7989065977236152, -0.7617179910621346, -0.7071489346628255, -0.6459663527583857, -0.6044065936850131, -0.5743548554516238, -0.5729826405342848, -0.5713607326584835, -0.6038636739790562, -0.6216495832874358, -0.6356795739616601, -0.6497978905985988, -0.6378985900651628, -0.610537045885799, -0.5889228782707931, -0.5584967027516825, -0.5043622723278602, -0.4319667810006109, -0.3610544526843782, -0.2957977344573095, -0.24209748246222773, -0.14940244192519714, -0.0766709720808052, -0.00445490913057256, 0.06254576593449457, 0.12788765362439136, 0.18320807670195194, 0.22206928479175758, 0.2252560514171975, 0.20005758023864217, 0.1927931645832146, 0.1888932017240137, 0.17331467581754367, 0.1559432988159699, 0.11407178351483793, 0.10325994920751924, 0.0920169456994131, 0.0877437441395088, 0.07541865751405652, 0.07088568471618828, 0.0745036042082674, 0.0980275741327361, 0.08064005684697406, 0.0573234543370873, 0.040795364571934556, 0.03854919322235162, 0.04831587728495634, 0.07376480779229411, 0.09924457035169354, 0.1451988621534852, 0.1947049441958768, 0.2432387128137492, 0.2788906544623515, 0.29965624231282817, 0.3436218026821436, 0.37375297616030423, 0.3548101294419368, 0.3415094930735023, 0.33238210568428883, 0.3250329320239729, 0.2932347710989518, 0.257800488082502, 0.21593259696610545, 0.18864655581262468, 0.15395069387398763, 0.1401695975531254, 0.13335911356895025, 0.20627558208767738, 0.2801984496497809, 0.33133233791468797, 0.3807092322770558, 0.3951850414523861, 0.40042751255610654, 0.4310826963261931, 0.4198742768147028, 0.4186725318776183, 0.4229313068485254, 0.42782999029470403, 0.38770411561242213, 0.37577980791989063, 0.39007523855487136, 0.38286994644773387, 0.386821698256135, 0.39428450439370266, 0.41159257752833867, 0.4356192151406191, 0.4598495526985005, 0.47957589064044015, 0.4752067720406501, 0.4727499780147113, 0.4690274188432184, 0.46714760845138414, 0.45516601787713995, 0.388340942437182, 0.32916641390232115, 0.28782834836757587, 0.26094378593018064, 0.23330894315523665, 0.2062068988938961, 0.17305051779006675, 0.13792172327521968, 0.12557954269207272, 0.11288319559481863, 0.10364379891640851, 0.09801585224339249, 0.08889975895549185, 0.04843672565067436, -0.00974299247306476, -0.057208663453501174, -0.09813238101990862, -0.12628478217854422, -0.14490806192188188, -0.22468860232567067, -0.28759371401152833, -0.33878610961713207, -0.36585951233243463, -0.3749243205870769, -0.38094461969727433, -0.38291557062751735, -0.3258510385001827, -0.2582836581895904, -0.18804387409223722, -0.12369026690380025, -0.07265891919885803, -0.020680981034601587, 0.017087272296770095, 0.06881923975243609, 0.11574520582450987, 0.14760178658383438, 0.17989281952536373, 0.2025038245989208, 0.21033291604288706, 0.19851430773212542, 0.18499814101876666, 0.17828321677304615, 0.16344407992214371, 0.15829952449853835, 0.1468808611381789, 0.16896731165483914, 0.1995026525250978, 0.22968045346306099, 0.26052653165133677, 0.28252244440111696, 0.30331670716061865, 0.30298951465412216], "overall_signal": [0.0, -0.008296296296296647, -0.022296000844148414, -0.04490914827230467, -0.0724309800376996, -0.10022507409847631, -0.12666391549539752, -0.18280657056711086, -0.25340953589147663, -0.33581719085943873, -0.4216552649655581, -0.5007524485727315, -0.5712143442967177, -0.6338208733795092, -0.6826291190010749, -0.7231416456023914, -0.7503749642538482, -0.7669449815276458, -0.7733373047668397, -0.7710134420258987, -0.7582405405532842, -0.7357857029943046, -0.7095098811324463, -0.6824788759962818, -0.6605796289038823, -0.6427358496548026, -0.6349614145196534, -0.6322990482732099, -0.6329751534108999, -0.6363397008484398, -0.6366514786917845, -0.6314285921305874, -0.6229274493586286, -0.6100413000372394, -0.5889054944953637, -0.5575177517964132, -0.5182250919740062, -0.4737396204706669, -0.4274111928689791, -0.37180944268022276, -0.31278174856033925, -0.2511163806743859, -0.18838395135260982, -0.1251296303572096, -0.06346208894537728, -0.006355814197950303, 0.03996655892507926, 0.07198476318779184, 0.0961464434668764, 0.11469579511830387, 0.12641957125815184, 0.13232431676971546, 0.12867381011873996, 0.12359103793649583, 0.11727621948907929, 0.1113697244191652, 0.10417951103814348, 0.09752074577375244, 0.09291731746065543, 0.09393936879507157, 0.09127950640545208, 0.08448829599177912, 0.07574970970781021, 0.0683096064107185, 0.06431086058556607, 0.06620165002691167, 0.07281023409186804, 0.08728795970419148, 0.10877135660252855, 0.13566482784477268, 0.16430999316828845, 0.1913792429971964, 0.22182775493418586, 0.25221279917940953, 0.272732265231915, 0.2864877108002325, 0.2956665897770438, 0.30153985822642965, 0.2998788408009341, 0.29146317025724766, 0.27635705559901924, 0.25881495564174034, 0.2378421032881898, 0.21830760214117695, 0.20131790442673164, 0.2023094399589208, 0.21788724189709285, 0.24057626110061187, 0.26860285533590067, 0.2939192925591978, 0.3152209365585796, 0.3383932885121023, 0.35468948617262247, 0.36748609531362164, 0.3785751376206024, 0.3884261081554228, 0.3882817096468227, 0.3857813293014363, 0.3866401111521234, 0.3858860782112455, 0.38607320222022345, 0.3877154626549193, 0.3924908856296032, 0.4011165515318064, 0.41286315176514526, 0.42620569954020426, 0.43600591404029343, 0.443354726835177, 0.4484892652367853, 0.4522209338797051, 0.45280995067919205, 0.43991614903079007, 0.41776620200509634, 0.39177863127759227, 0.3656116622081099, 0.3391511183975353, 0.3125622744968075, 0.2846599231554594, 0.25531228317941146, 0.22936573508194374, 0.20606922718451876, 0.18558414153089672, 0.1680704836733959, 0.1522363387298151, 0.13147641611398694, 0.1032325343965766, 0.07114429482656107, 0.03728895965726713, 0.004574211290104862, -0.025322243352292488, -0.06519551514696813, -0.10967515491988017, -0.15549734585933056, -0.19756977915395138, -0.2330406874405765, -0.26262147389191604, -0.2866802932390363, -0.2945144422912656, -0.2872682854709306, -0.2674234031951919, -0.23867677593691358, -0.2054732045893025, -0.1685147598783623, -0.13139435344333583, -0.09135163480418146, -0.04993226667844319, -0.01042545602598768, 0.027638199084282604, 0.06261132418721024, 0.09215564255834562, 0.11342737559310159, 0.1277415286782346, 0.13784986629719692, 0.14296870902218628, 0.1460348721174567, 0.14620406992160112, 0.15075671826824874, 0.16050590511961857, 0.17434081478830707, 0.19157795816091303, 0.20976685540895382, 0.2284768257592868, 0.24337936353825387], "overall_upper_bb": [null, 61.14539105243401, 60.94124659807497, 60.93705478177468, 60.86295567917332, 60.77034202830042, 60.694908916375006, 61.41716944325514, 61.537885966013526, 61.632617359817196, 61.63250857001499, 61.55041493333275, 61.461959500710634, 61.38196461474035, 61.27854392083764, 61.19552818240449, 61.099522433360804, 61.010410147737836, 60.92454030622148, 60.8433528985098, 60.453952491349725, 60.14622972177778, 59.80138777283376, 59.50109520174163, 59.157952058601246, 58.68639280066257, 58.0008959949246, 58.03507846849309, 58.04812577362373, 58.10863656508633, 58.1285379337647, 58.11304728365353, 58.10215377883846, 58.09514260997596, 58.05705170590059, 58.067897521903745, 58.063971155590025, 58.07590390180688, 58.079318490688344, 58.1984117506429, 58.27413092153913, 58.36705546240323, 58.5099089083418, 58.69273920051305, 58.892536809918084, 59.06380396701911, 59.146773498809125, 59.17243808032061, 59.19539391047472, 59.184043755721085, 59.15671127245155, 59.120167453714394, 59.02770149008767, 58.925305561869884, 58.846950756069106, 58.8046729784938, 58.76517995439522, 58.72672949717475, 58.67299477817978, 58.69808128309751, 58.69999293877813, 58.697487269331766, 58.67222998918574, 58.60326069149498, 58.50954266436011, 58.45065170606987, 58.49491014040001, 58.65903982713959, 58.84143298893503, 59.02994075991129, 59.19056089869812, 59.31543134084966, 59.49843904558597, 59.66230121172616, 59.713535606883596, 59.768212986545876, 59.815189702023524, 59.860955826196594, 59.870657166495874, 59.88065388023873, 59.8501046590631, 59.793440588166945, 59.71749498903318, 59.64729252902312, 59.584705425854914, 59.73932562247924, 59.937882298667624, 60.10318210863485, 60.2855902829004, 60.385070900290586, 60.47094208847471, 60.62561867682445, 60.681574636588664, 60.75919630915733, 60.85766669467051, 60.95825700919796, 60.98488838449625, 61.041036433830534, 61.12567470604414, 61.154343755301944, 61.16530830418363, 61.174862866771754, 61.14480587678346, 61.13534646286596, 61.09832978096514, 61.23791432942456, 61.32368457027305, 61.4113341009937, 61.49952426350002, 61.57836963467712, 61.62606115446913, 61.62627237249654, 61.59974590424515, 61.58555705908092, 61.58137756359289, 61.57771949458242, 61.498500860439584, 61.46247141093631, 61.46837104283864, 61.449663884659465, 61.44537955031063, 61.44508285829927, 61.4413336154877, 61.419511699598736, 61.40227721688593, 61.404685156447954, 61.41503389806958, 61.394110313030865, 61.33451512047528, 61.22778020347859, 61.26449034189013, 61.35775282755158, 61.42089826548516, 61.42140097324921, 61.37223663085039, 61.31392717029005, 61.24383645568282, 61.17029063998185, 61.122058445649856, 61.053335818328875, 60.99740711919141, 60.93227669629504, 60.87953292926442, 60.82785649134325, 60.908812046342895, 61.03765583731646, 61.14739104970149, 61.27232487782234, 61.38314511460699, 61.46820914496173, 61.494887755931174, 61.49576559339733, 61.47171199149916, 61.42528919260956, 61.37427053970181, 61.263530280775555, 61.10948560515764, 61.13310872187065, 61.20588651206123, 61.31438184940691, 61.40972674200082, 61.5040803098921, 61.55586160235381], "overall_lower_bb": [null, 59.674608947565986, 59.6654200685917, 59.38044521822532, 59.26104432082668, 59.24965797169958, 59.247948226482144, 57.962830556744855, 57.41544736731979, 56.891382640182805, 56.527491429985005, 56.342085066667245, 56.19573280698167, 56.05160681383108, 55.99545607916237, 55.90384681759551, 55.877536390168615, 55.85236763003996, 55.8417754832522, 55.8376471014902, 55.934047508650266, 56.01377027822223, 56.11939222716623, 56.205184798258365, 56.30282794139875, 56.513887199337425, 56.88938400507541, 56.74820153150693, 56.61415422637628, 56.46364343491368, 56.380242066235276, 56.324232716346486, 56.26062622116154, 56.217637390024045, 56.209728294099406, 56.21126247809626, 56.21218884440998, 56.20925609819311, 56.20834150931166, 56.1502482493571, 56.112529078460874, 56.062604537596755, 55.992971091658205, 55.912140799486956, 55.85734319008192, 55.83557603298088, 55.92160650119088, 56.032441919679364, 56.17348608952527, 56.36683624427892, 56.54366872754847, 56.71221254628559, 56.91197850991232, 57.14237443813011, 57.316729243930894, 57.43162702150619, 57.522120045604765, 57.61207050282524, 57.728305221820214, 57.7327187169025, 57.71880706122186, 57.68031273066824, 57.65457001081427, 57.66953930850502, 57.717257335639886, 57.756148293930146, 57.7308898596, 57.651260172860425, 57.55386701106496, 57.460359240088714, 57.40823910130186, 57.39086865915035, 57.38756095441403, 57.37369878827383, 57.42646439311642, 57.475787013454124, 57.54931029797647, 57.621044173803405, 57.69084283350412, 57.724346119761286, 57.82789534093693, 57.97855941183306, 58.131505010966826, 58.28370747097688, 58.42029457414508, 58.41667437752075, 58.38511770133238, 58.34831789136516, 58.291819717099614, 58.27833909970941, 58.27596791152529, 58.24879132317553, 58.24333536341133, 58.232213690842684, 58.260743305329484, 58.288152990802054, 58.33402161550375, 58.37587356616947, 58.452235293955866, 58.57606624469803, 58.74910169581637, 58.92454713322824, 59.17360412321654, 59.40206353713403, 59.664080219034865, 59.65699567057545, 59.66172542972695, 59.6770758990063, 59.67997573649998, 59.7251303653229, 59.796938845530875, 59.81172762750348, 59.88825409575487, 59.947942940919056, 59.996132436407116, 60.031290505417566, 60.187509139560426, 60.2585385890637, 60.243638957161366, 60.291846115340554, 60.30613044968935, 60.307927141700745, 60.29667638451229, 60.27999830040127, 60.20523278311408, 60.07082484355203, 59.9439761019304, 59.83489968696912, 59.76349487952472, 59.733729796521416, 59.48322965810987, 59.23796717244841, 59.01932173451484, 58.8638190267508, 58.7569733691496, 58.65978282970996, 58.57587354431717, 58.57541936001815, 58.58265155435015, 58.60737418167112, 58.6303028808086, 58.65893330370496, 58.68567707073556, 58.71185350865674, 58.6738979536571, 58.62955416268354, 58.60231895029852, 58.57668512217765, 58.56086488539299, 58.55880085503826, 58.679412244068814, 58.82703440660267, 59.01358800850082, 59.201550807390426, 59.394569460298186, 59.64430971922444, 59.98035439484237, 60.08973127812934, 60.136643487938755, 60.142148150593094, 60.15280325799919, 60.17394969010789, 60.20716839764619]}, "alignment": "inconsistent"}

2645_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891260.0, 1675894740.0, 1675898280.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975860.0, 1675979400.0, 1675983000.0, 1675986480.0, 1675990140.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321340.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409480.0, 1676413140.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501340.0, 1676504820.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582460.0, 1676585940.0, 1676589660.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674260.0, 1676677800.0, 1676681340.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025140.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102540.0, 1677106200.0, 1677109860.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282480.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677539940.0, 1677543540.0, 1677547200.0, 1677613800.0, 1677617400.0, 1677621060.0, 1677624600.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709080.0, 1677712740.0, 1677716400.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793800.0, 1677797340.0, 1677801000.0, 1677804540.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150140.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234860.0, 1678238400.0, 1678304940.0, 1678308600.0, 1678312320.0, 1678315740.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393140.0, 1678396620.0, 1678400400.0], "input_window": [[1157.38, 1130.08, 1160.94, 1171.52, 1191.125, 1173.855, 1170.58, 1170.635, 1167.15, 1163.14, 1193.71, 1172.93, 1164.955, 1156, 1160.87, 1157.6133, 1143.94, 1125.77, 1113.64, 1108.35, 1115.09, 1104.5525, 1103.91, 1114.14, 1122.32, 1118.8, 1117.3214, 1118.72, 1109.065, 1114.55, 1144.25, 1132.07, 1130.765, 1136.06, 1131.05, 1132.49, 1136.31, 1137.38, 1145.83, 1153.23, 1159.34, 1159.095, 1161.01, 1135.76, 1152.895, 1143, 1140.83, 1139.77, 1126.27, 1101.55, 1097.73, 1095.63, 1093.195, 1093, 1099.76, 1098.47, 1111.92, 1098.3, 1091.97, 1094.38, 1098.55, 1106.23, 1119.93, 1107.0905, 1109.515, 1115.98, 1130.11, 1128.3, 1118.4, 1114.04, 1105.42, 1112.45, 1117.955, 1127.4, 1130.58, 1139.99, 1128, 1153.69, 1142.3, 1145.31, 1150.69, 1155.98, 1182.93, 1169.72, 1173.065, 1178.335, 1185.51, 1184.17, 1195, 1202.9, 1204.87, 1209.45, 1210.87, 1212.88, 1216.74, 1209.77, 1193.15, 1199.77, 1204.315, 1205.64, 1201.39, 1198.01, 1205.43, 1214.19, 1207.54, 1209.27, 1218.26, 1216, 1217.51, 1210.045, 1210.09, 1210.1, 1212.97, 1215.08, 1226.965, 1264.62, 1266.31, 1261.79, 1262.88, 1263.19, 1261.98, 1242.03, 1241.515, 1247.76, 1253.51, 1255.83, 1258.9699, 1251.75, 1252.76, 1253.81, 1242.3601, 1232.23, 1247.28, 1251.47, 1259.5, 1256.8693, 1241.25], [1157.92, 1131.6, 1160.94, 1172.58, 1191.125, 1173.855, 1170.59, 1170.635, 1167.15, 1163.94, 1193.71, 1172.93, 1164.96, 1156, 1160.87, 1157.6133, 1146.2499, 1126.32, 1113.81, 1108.35, 1115.91, 1104.5525, 1104.645, 1114.17, 1122.32, 1118.965, 1117.3214, 1118.72, 1109.065, 1114.55, 1145.06, 1132.07, 1130.765, 1136.4754, 1131.05, 1132.49, 1136.31, 1137.74, 1146.95, 1153.72, 1159.34, 1159.095, 1162.97, 1135.88, 1154.555, 1145.3, 1140.83, 1139.77, 1126.27, 1101.55, 1097.73, 1095.63, 1093.29, 1093.33, 1099.76, 1099.32, 1111.92, 1098.3, 1092.015, 1094.71, 1098.55, 1106.265, 1122.1779, 1107.0905, 1109.515, 1116.76, 1130.11, 1128.3, 1118.4, 1114.05, 1106.61, 1112.45, 1117.955, 1127.73, 1130.58, 1142.34, 1128.96, 1155.845, 1142.3, 1146.515, 1150.885, 1156.855, 1183.74, 1169.72, 1173.065, 1178.335, 1185.52, 1184.21, 1196.0785, 1203.98, 1204.87, 1209.45, 1210.87, 1212.88, 1216.74, 1211.97, 1195.85, 1199.78, 1204.33, 1205.64, 1201.39, 1198.01, 1207, 1214.19, 1207.54, 1209.27, 1218.26, 1216.49, 1217.61, 1210.045, 1210.09, 1210.1, 1213.59, 1215.175, 1226.965, 1265.98, 1266.645, 1261.79, 1262.88, 1263.19, 1262.57, 1244, 1241.57, 1247.76, 1253.51, 1257.84, 1258.97, 1251.951, 1252.76, 1253.81, 1242.3601, 1232.23, 1247.28, 1251.47, 1259.5, 1256.8693, 1241.25], [1155.32, 1130.08, 1159.61, 1171.24, 1187.08, 1173.855, 1170.58, 1170.635, 1167.15, 1163.11, 1193.71, 1172.93, 1164.955, 1156, 1160.87, 1157.6133, 1143.16, 1123.355, 1113.64, 1107.195, 1115.09, 1104.5525, 1103.91, 1113.15, 1122.3, 1118.8, 1117.3214, 1118.72, 1109.065, 1114.45, 1144.25, 1132.07, 1130.765, 1136.06, 1131.05, 1132.49, 1133.01, 1136.35, 1145.71, 1151.74, 1157.87, 1159.095, 1161.01, 1135.76, 1152.41, 1143, 1140.83, 1135.59, 1126.27, 1101.48, 1097.73, 1095.63, 1093.195, 1092.925, 1099.15, 1098.08, 1111.8421, 1097.865, 1091.97, 1094.38, 1098.55, 1106.23, 1115.69, 1107.0905, 1108.605, 1115.98, 1130.03, 1126.09, 1115.935, 1114.04, 1104.74, 1112.45, 1117.955, 1127.4, 1129.35, 1136.165, 1128, 1153.69, 1142.3, 1145.16, 1150.69, 1154.62, 1181.86, 1168.35, 1171.275, 1178.335, 1184.3201, 1184.17, 1189.0105, 1202.618, 1204.87, 1209.45, 1210.87, 1212.7825, 1215.145, 1209.77, 1193.15, 1199.77, 1204.315, 1205.64, 1201.38, 1198, 1205.43, 1212.915, 1207.54, 1209.27, 1218.26, 1214.27, 1212.46, 1210.045, 1210.09, 1210.1, 1212.16, 1214.22, 1226.965, 1264.62, 1265.74, 1260, 1262.88, 1263.19, 1261.36, 1242.03, 1241.515, 1247.76, 1253.51, 1255.83, 1258.9699, 1250.72, 1252.76, 1253.81, 1242.3601, 1232.1, 1246.8, 1250.41, 1259.5, 1256.8693, 1241.25], [1156.18, 1131.6, 1159.61, 1171.24, 1187.08, 1173.855, 1170.59, 1170.635, 1167.15, 1163.16, 1193.71, 1172.93, 1164.96, 1156, 1160.87, 1157.6133, 1146.18, 1123.355, 1113.81, 1107.195, 1115.91, 1104.5525, 1104.645, 1113.15, 1122.3, 1118.965, 1117.3214, 1118.72, 1109.065, 1114.45, 1145.06, 1132.07, 1130.765, 1136.4754, 1131.05, 1132.49, 1133.8603, 1136.35, 1146.95, 1153.34, 1158.79, 1159.095, 1162.73, 1135.88, 1153.02, 1145.3, 1140.83, 1135.59, 1126.27, 1101.48, 1097.73, 1095.63, 1093.29, 1093.33, 1099.32, 1099.29, 1111.8421, 1097.865, 1092.015, 1094.71, 1098.55, 1106.265, 1120.94, 1107.0905, 1108.605, 1116.76, 1130.03, 1126.09, 1116.215, 1114.05, 1106.61, 1112.45, 1117.955, 1127.73, 1129.35, 1142.34, 1128.41, 1155.48, 1142.3, 1145.245, 1150.885, 1154.62, 1183.155, 1168.655, 1171.275, 1178.335, 1184.3201, 1184.21, 1192.3199, 1202.618, 1204.87, 1209.45, 1210.87, 1212.875, 1216.665, 1211.344, 1193.25, 1199.78, 1204.33, 1205.64, 1201.38, 1198, 1207, 1212.915, 1207.54, 1209.27, 1218.26, 1215.43, 1214.085, 1210.045, 1210.09, 1210.1, 1212.32, 1215.145, 1226.965, 1265.62, 1265.91, 1260, 1262.88, 1263.19, 1261.8, 1243.87, 1241.57, 1247.76, 1253.51, 1257.84, 1258.97, 1251.951, 1252.76, 1253.81, 1242.3601, 1232.23, 1246.8, 1250.635, 1259.5, 1256.8693, 1241.25], [3964, 1519, 1052, 4100, 1641, 333, 1164, 478, 1222, 1637, 537, 544, 395, 440, 411, 421, 2173, 3659, 898, 521, 1229, 368, 624, 865, 310, 743, 343, 126, 222, 1591, 1146, 592, 478, 550, 341, 490, 2054, 584, 637, 1900, 435, 426, 3943, 559, 3053, 11473, 159, 1898, 591, 361, 266, 529, 544, 2325, 2328, 2825, 938, 872, 279, 276, 575, 399, 6710, 996, 578, 2749, 1684, 1617, 3607, 789, 789, 623, 449, 1310, 1215, 3012, 2406, 1744, 369, 1010, 1330, 11265, 4815, 2678, 756, 373, 813, 722, 2389, 898, 926, 274, 567, 1443, 2293, 4247, 3742, 761, 830, 219, 456, 887, 881, 513, 106, 183, 468, 3381, 4893, 390, 311, 711, 1782, 1650, 360, 1854, 1556, 1209, 985, 200, 3688, 1704, 312, 371, 162, 1521, 1299, 769, 573, 546, 458, 569, 364, 1462, 492, 251, 339]], "output_timestamps": [1678402020.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486440.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733040.0, 1678736700.0, 1678740240.0, 1678743840.0, 1678747500.0, 1678751100.0, 1678817640.0, 1678821300.0, 1678824960.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902240.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916580.0, 1678920300.0, 1678923840.0, 1678990440.0, 1678994100.0, 1678997640.0, 1679001300.0], "output_window": [[1235.16, 1214.19, 1219.815, 1202.17, 1175.845, 1192.535, 1178.79, 1171.74, 1170.31, 1178.77, 1130.37, 1142.53, 1172.8, 1175.45, 1171.15, 1171.515, 1169.61, 1185.65, 1190.16, 1198.485, 1194.9733, 1197.16, 1201.58, 1192.995, 1164.23, 1185.61, 1180, 1176.32, 1179.69, 1182, 1182.17, 1211.83, 1212, 1207.84], [1235.16, 1214.23, 1220.88, 1202.17, 1178.85, 1193.9221, 1178.79, 1172.32, 1170.32, 1178.77, 1130.875, 1145.02, 1172.8, 1175.45, 1171.31, 1171.515, 1169.61, 1185.65, 1191.82, 1199.96, 1194.9733, 1197.745, 1201.59, 1196.19, 1165.86, 1188.14, 1180.15, 1176.32, 1179.69, 1182.735, 1182.17, 1212.12, 1213.65, 1207.84], [1235.16, 1213.96, 1217.27, 1201.8, 1175.845, 1191.85, 1178.79, 1170.48, 1170.31, 1178.36, 1127.7, 1142.53, 1172.8, 1174.53, 1170.58, 1171.515, 1167.295, 1185.65, 1189.99, 1197, 1194.9733, 1197.07, 1199.86, 1190.93, 1163.355, 1185.61, 1180, 1176.08, 1179.69, 1182, 1180.4, 1211.0075, 1212, 1207.84], [1235.16, 1213.96, 1217.445, 1201.8, 1178.85, 1193.9221, 1178.79, 1171.42, 1170.32, 1178.36, 1130.875, 1145.02, 1172.8, 1174.53, 1170.62, 1171.515, 1167.32, 1185.65, 1191.63, 1197, 1194.9733, 1197.61, 1199.86, 1196.19, 1165.53, 1187.37, 1180.15, 1176.08, 1179.69, 1182.735, 1180.4, 1211.0075, 1213.65, 1207.84], [486, 1630, 4012, 1952, 1593, 2723, 220, 2696, 826, 1328, 3788, 929, 341, 775, 2591, 149, 1526, 521, 925, 1314, 283, 1440, 2085, 2092, 3136, 1201, 972, 515, 574, 888, 385, 1245, 1778, 412]], "text": {"content": "3 Reasons Growth Investors Will Love MercadoLibre (MELI)\nBy Zacks Equity Research\nPublished on: 2023-03-09T17:45:07Z\n\nMercadoLibre (MELI) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nMercadoLibre (MELI Quick QuoteMELI  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this operator of an online marketplace and payments system in Latin America is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for MercadoLibre is 84.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 65.6% this year, crushing the industry average, which calls for EPS growth of 36.4%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for MercadoLibre is 163%, which is higher than many of its peers. In fact, the rate compares to the industry average of -10.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 42.1% over the past 3-5 years versus the industry average of 7.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for MercadoLibre. The Zacks Consensus Estimate for the current year has surged 4.7% over the past month.\nBottom Line\nMercadoLibre has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions MercadoLibre well for outperformance, so growth investors may want to bet on it.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678383907000, "published_utc": "2023-03-09T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2063761/3-reasons-growth-investors-will-love-mercadolibre-meli", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0695445850941387, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9894024208342787, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.468162396858608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1168.8629999999998, 1172.9959999999999, 1173.5310000000002, 1172.007, 1169.386, 1167.76183, 1165.3208300000001, 1160.59283, 1155.25883, 1149.6623299999999, 1141.88233, 1135.04458, 1129.01308, 1124.7280799999999, 1120.8710800000001, 1117.00625, 1114.1203899999998, 1113.65689, 1113.18239, 1113.90789, 1116.82289, 1119.57464, 1122.1866400000001, 1124.51918, 1125.39418, 1126.74668, 1128.4005700000002, 1130.16357, 1133.95207, 1137.84107, 1139.21407, 1141.91657, 1145.1130699999999, 1145.05353, 1147.25053, 1148.5315299999997, 1149.2285, 1149.1525, 1147.0845, 1141.8984999999998, 1135.7925, 1129.446, 1122.502, 1118.247, 1112.877, 1108.276, 1105.37721, 1101.60471, 1098.17921, 1097.50221, 1097.58421, 1098.64771, 1101.41271, 1102.78876, 1103.71726, 1105.4642600000002, 1107.28305, 1110.1055499999998, 1112.5255499999998, 1114.45955, 1115.2655499999998, 1115.8840500000001, 1115.58555, 1117.6495, 1119.724, 1122.282, 1122.1200000000001, 1125.059, 1127.6675, 1130.7869999999998, 1135.2145, 1139.4315, 1145.9515, 1150.044, 1154.2365, 1157.8359999999998, 1163.4270099999999, 1166.30001, 1171.302, 1177.0393, 1182.4378, 1187.9208, 1190.6923, 1195.1143, 1199.6533, 1202.9542000000001, 1203.84719, 1205.40419, 1206.6052, 1206.9074, 1206.5584000000001, 1205.4134, 1205.0264, 1205.0304, 1204.1179, 1203.9105, 1206.4115, 1207.9765, 1208.952, 1209.3925000000002, 1210.2635, 1211.4735, 1212.0055, 1212.2285, 1214.1709999999998, 1219.806, 1224.571, 1229.0279999999998, 1233.9075, 1239.222, 1244.393, 1247.77, 1250.695, 1253.9565, 1256.611, 1255.833, 1255.139, 1254.3341, 1253.3220999999999, 1252.3841, 1250.44011, 1249.27611, 1249.7991100000002, 1250.0866099999998, 1250.68561, 1250.58854, 1248.81654], "in_sma_50": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.514958, 1139.795558, 1138.469158, 1136.9109580000002, 1135.155758, 1133.664458, 1132.4895, 1131.0341, 1129.5314, 1128.1624000000002, 1126.2592, 1124.9259000000002, 1124.0455, 1123.06731, 1122.02201, 1121.204944, 1120.881944, 1120.936644, 1120.984744, 1121.121844, 1120.9358439999999, 1121.0937940000001, 1121.359994, 1121.651594, 1121.792594, 1122.2600940000002, 1122.481866, 1123.2170660000002, 1123.881766, 1124.497666, 1124.614166, 1125.0651659999999, 1126.112966, 1126.756558, 1127.561058, 1128.4779580000002, 1129.487154, 1130.444354, 1131.351752, 1132.3373119999999, 1133.258912, 1134.266012, 1135.228812, 1136.768712, 1138.041612, 1139.362492, 1140.4108919999999, 1141.694692, 1143.255892, 1145.339092, 1147.412092, 1149.459492, 1151.733692, 1154.125392, 1156.289792, 1158.489392, 1160.6177500000001, 1162.96905, 1165.41045, 1167.71715, 1169.94795, 1172.02465, 1173.8522500000001, 1176.01334, 1178.38054, 1181.35774, 1184.07534, 1186.7535400000002, 1189.6868399999998, 1192.66964, 1195.77344, 1198.40184, 1200.8741400000001, 1203.27474, 1205.75794, 1208.06794, 1210.67914, 1212.60856, 1214.81776, 1216.98906, 1218.818562, 1220.370762, 1221.643662, 1223.283262, 1225.0477620000001, 1226.618448, 1227.757046], "in_sma_200": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.8221156862746, 1139.9530365384614, 1139.0726018867924, 1138.2255166666666, 1137.5181436363637, 1136.8354982142857, 1136.3970175438596, 1135.7326724137931, 1134.9916949152541, 1134.3203333333333, 1133.7339344262296, 1133.2908870967742, 1133.0948412698413, 1132.6885234375, 1132.318007692308, 1132.0822803030303, 1132.0516492537313, 1131.9639779411764, 1131.735731884058, 1131.4830785714285, 1131.1327535211267, 1130.8732708333332, 1130.696308219178, 1130.656222972973, 1130.6388066666666, 1130.792769736842, 1130.7618246753248, 1131.0787243589743, 1131.2207658227849, 1131.3960687499998, 1131.6366728395062, 1131.9169573170732, 1132.5342831325302, 1132.9642916666667, 1133.415005882353, 1133.9373313953488, 1134.5164436781608, 1135.081143181818, 1135.7242752808988, 1136.4675388888888, 1137.2192142857143, 1138.004331521739, 1138.7878333333333, 1139.5759946808512, 1140.3874578947368, 1141.1265885416667, 1141.6639432989691, 1142.2569642857143, 1142.8839646464646, 1143.511525, 1144.0844801980197, 1144.6130637254903, 1145.2187621359224, 1145.8696875, 1146.457023809524, 1147.0495990566037, 1147.71511682243, 1148.3421064814813, 1148.945252293578, 1149.5007045454545, 1150.046554054054, 1150.5827455357144, 1151.129092920354, 1151.6906359649124, 1152.345195652174, 1153.321702586207, 1154.2839957264957, 1155.1798940677966, 1156.08493697479, 1156.9774791666666, 1157.8437809917355, 1158.5489139344263, 1159.2238821138212, 1159.937883064516, 1160.68646, 1161.4575198412697, 1162.2253346456691, 1162.92631640625, 1163.6227015503875, 1164.31645, 1164.912203053435, 1165.4221863636365, 1166.0340496240601, 1166.6654, 1167.3530637037038, 1168.0112713235294, 1168.5458605839415], "in_ema_10": [1156.18, 1151.7109090909091, 1153.1471074380165, 1156.436724267468, 1162.00822894611, 1164.1621873195445, 1165.3308805341726, 1166.2952658915956, 1166.4506720931236, 1165.8523680761919, 1170.9173920623386, 1171.2833207782771, 1170.1336260913176, 1167.5638758928962, 1166.3468075487333, 1164.7588970853271, 1161.380915797086, 1154.4671129248884, 1147.0749105749087, 1139.824017743107, 1135.4760145170876, 1129.8535573321626, 1125.2701832717694, 1123.066513585993, 1122.9271474794489, 1122.20675702864, 1121.3185102961597, 1120.846053878676, 1118.704044082553, 1117.930581522089, 1122.8632030635272, 1124.5371661428858, 1125.669499571452, 1127.6342087402788, 1128.2552616965918, 1129.0252141153933, 1129.9043206398671, 1131.0762623417093, 1133.9623964613984, 1137.4855971047805, 1141.3591249039112, 1144.5838294668363, 1147.8831332001387, 1145.700745345568, 1147.031518919101, 1146.7166972974462, 1145.6463886979104, 1143.8179543891993, 1140.6274172275266, 1133.5097050043398, 1127.0043040944597, 1121.2998851681941, 1116.207178773977, 1112.0476917241629, 1109.7335659561331, 1107.8347357822906, 1108.5633474582378, 1106.6181933749217, 1103.963067306754, 1102.2806914327987, 1101.6023838995625, 1102.4501322814601, 1105.8119264121037, 1106.0443943371756, 1106.5099590031436, 1108.3736028207538, 1112.3111295806166, 1114.816378747777, 1115.0706735209083, 1114.8850965171066, 1113.3805335139962, 1113.2113456023606, 1114.0738282201132, 1116.556768543729, 1118.8828106266874, 1123.1477541491079, 1124.1045261219972, 1129.8091577361795, 1132.080219965965, 1134.4738163357895, 1137.4576679111005, 1140.578091927264, 1148.3193479404886, 1152.016739224036, 1155.518241183302, 1159.666742786338, 1164.1491713706403, 1167.7965947577966, 1172.2553775291062, 1177.775854341996, 1182.7020626434512, 1187.5653239810056, 1191.802537802641, 1195.6338945657972, 1199.4577319174703, 1201.6188715688393, 1200.097258556323, 1200.039575182446, 1200.8196524220011, 1201.6960792543646, 1201.6386102990255, 1200.9770447901117, 1202.0721275555459, 1204.043558909083, 1204.6792754710677, 1205.5139526581463, 1207.8314158112105, 1209.2129765728087, 1210.0987990141161, 1210.089017375186, 1210.0891960342428, 1210.0911603916531, 1210.4964039568072, 1211.3416032373875, 1214.1822208305896, 1223.5345443159367, 1231.23917262213, 1236.4684139635608, 1241.2705205156406, 1245.2558804218877, 1248.2639021633627, 1247.465010860933, 1246.3931907043996, 1246.6417014854178, 1247.8904830335237, 1249.6994861183375, 1251.3850340968215, 1251.4879369883085, 1251.7192211722524, 1252.0993627772973, 1250.3285877268797, 1247.0379354129016, 1246.9946744287377, 1247.6565518053308, 1249.8099060225431, 1251.0934322002627, 1249.3037172547604], "in_ema_50": [1156.18, 1155.2160784313728, 1155.388389081123, 1156.0100208818633, 1157.2284514355156, 1157.8804729478484, 1158.378885773423, 1158.8595177038771, 1159.1846346566663, 1159.3405313367969, 1160.6883536373145, 1161.1684182005572, 1161.3171076828885, 1161.1085936561085, 1161.0992370421434, 1160.962533628726, 1160.3828264275996, 1158.9307548029878, 1157.1613134381648, 1155.20185016608, 1153.660993296822, 1151.73517003028, 1149.8884966957592, 1148.4477713351412, 1147.4223685376846, 1146.3063933009125, 1145.1697268969551, 1144.1324827049175, 1142.7572873047247, 1141.6471976065004, 1141.781032994481, 1141.400208171168, 1140.9831411840635, 1140.8063670199826, 1140.423764391748, 1140.1126363763854, 1139.8674467145665, 1139.7295076277207, 1140.0126641913396, 1140.535304811287, 1141.2511752108444, 1141.9509330457133, 1142.7657984164696, 1142.4957671060197, 1142.90848212147, 1143.0022671363142, 1142.9170801897922, 1142.6297437117612, 1141.9881851348296, 1140.3996288550325, 1138.7263100764037, 1137.0362587008585, 1135.320719143962, 1133.6740242755714, 1132.3268076373136, 1131.0312465534973, 1130.2787310023798, 1129.007604296404, 1127.556913931839, 1126.2687996600023, 1125.1817879086295, 1124.4399530886835, 1124.3027000263824, 1123.6277117900538, 1123.0385858375028, 1122.7923667850516, 1123.076195538579, 1123.1943839488308, 1122.920682617504, 1122.5728127109353, 1121.9468200556046, 1121.5743957396985, 1121.4324586518671, 1121.6794210576763, 1121.9802280750223, 1122.7786505034528, 1122.9994877386116, 1124.2732333174895, 1124.9801653442546, 1125.7748647425192, 1126.7595759290873, 1127.852141578927, 1130.0208811248517, 1131.5359446101515, 1133.0943389391653, 1134.8684825101784, 1136.8077616274263, 1138.6666729361548, 1140.7707210563055, 1143.1961045442936, 1145.6146886798115, 1148.1180342217797, 1150.5788956248473, 1153.0218801101473, 1155.5176887332789, 1157.706955841778, 1159.1008007107278, 1160.6960634279542, 1162.4071981954855, 1164.1026021878195, 1165.5644609255519, 1166.8364428500402, 1168.4114843069012, 1170.1567202164345, 1171.622731188339, 1173.0990946711493, 1174.8701105663984, 1176.4606944657553, 1177.9361574278826, 1179.1953277248285, 1180.4068835003254, 1181.571319441489, 1182.7771500516267, 1184.0464775005826, 1185.7295568142852, 1188.8625153705875, 1191.8839853560548, 1194.5552016166018, 1197.2346054747743, 1199.8210915345871, 1202.2516369646034, 1203.8837296326583, 1205.3616225882404, 1207.0243040553682, 1208.8472725237853, 1210.7685559542251, 1212.6588086619026, 1214.1996789104555, 1215.7118483649474, 1217.2058935271064, 1218.1923329966316, 1218.7428297418617, 1219.8431109284554, 1221.0506359900846, 1222.5584541865521, 1223.9039775517856, 1224.5842137262255], "in_ema_200": [1156.18, 1155.9354228855723, 1155.9719858419348, 1156.1239063808212, 1156.4319272128528, 1156.6052911211825, 1156.74444245331, 1156.882656956262, 1156.9848195736129, 1157.04626415497, 1157.4110774469602, 1157.5654945867914, 1157.639071755082, 1157.6227625833899, 1157.6550734034558, 1157.6546577477002, 1157.5404820487183, 1157.2003279984822, 1156.7685834412835, 1156.2753139543056, 1155.8736690393375, 1155.3630106409364, 1154.8583538186385, 1154.4433453229308, 1154.1235110411105, 1153.7736751103532, 1153.4109659052751, 1153.0657821649243, 1152.627963436915, 1152.248083203712, 1152.1765599877547, 1151.9764947142448, 1151.765435065347, 1151.6132954129555, 1151.408685508349, 1151.2204398814004, 1151.0477021711376, 1150.90145637839, 1150.8621384044757, 1150.8867937437346, 1150.9654326119562, 1151.0463238297477, 1151.162579314029, 1151.0105138482177, 1151.0305087353001, 1150.9734887478844, 1150.8725585115872, 1150.7204932527654, 1150.4772047626882, 1149.9896703869401, 1149.4696736666722, 1148.933955520735, 1148.3802843215237, 1147.8325202984242, 1147.349808653664, 1146.8716016023839, 1146.5230493476338, 1146.0388896526326, 1145.5013385118104, 1144.9959520589568, 1144.5338032822508, 1144.1530191699896, 1143.9220438548653, 1143.5555608314337, 1143.2077940569918, 1142.9446319270717, 1142.8161281268024, 1142.6496989912123, 1142.386667160454, 1142.1047102732853, 1141.7515290765361, 1141.459971573287, 1141.226091259125, 1141.0918017938602, 1140.9749679451652, 1140.988550353671, 1140.8633906486593, 1141.0088295476778, 1141.0216770148652, 1141.0637001291452, 1141.1614245059698, 1141.2953406800398, 1141.711854703124, 1141.9799457011027, 1142.2714387787037, 1142.6302801838908, 1143.045104261663, 1143.4547052142834, 1143.9409260579223, 1144.524777539933, 1145.12522751466, 1145.7652750020766, 1146.413083211011, 1147.0743958158766, 1147.7668396386043, 1148.3994481994143, 1148.845722346684, 1149.3525310795528, 1149.8995705712987, 1150.4542017098927, 1150.9609260709883, 1151.4289765578442, 1151.9819220647314, 1152.5882213476693, 1153.1350052148566, 1153.693562376898, 1154.3360144925507, 1154.9439148458587, 1155.5323833548553, 1156.074797450827, 1156.6122621528089, 1157.1444784497958, 1157.6934886144745, 1158.2651454441814, 1158.9487260865278, 1160.0101317971096, 1161.0638618289793, 1162.0483010147607, 1163.051601502176, 1164.0480034772788, 1165.020660159097, 1165.8052307047776, 1166.5591090062226, 1167.3670780708374, 1168.22422157262, 1169.1159208604547, 1170.009991299654, 1170.825324719558, 1171.6405951203585, 1172.4582011390614, 1173.15374242126, 1173.741565879755, 1174.4685154729914, 1175.2263909409219, 1176.064934314644, 1176.868957853802, 1177.509565238341], "in_macd": [0.0, -1.9607977207979275, -1.2402740237500893, 0.26612230896557776, 2.7069043666890593, 3.533364333660984, 3.8801536031273827, 4.111226066633662, 3.967408468906342, 3.4912276334343915, 5.515402447427505, 5.380776988904017, 4.57819833064309, 3.1824663524541847, 2.4411667529905117, 1.5727631721802027, -0.03759135036011685, -3.1196344509216942, -6.260213695510629, -9.177132320809733, -10.662671046376545, -12.611054138528743, -13.986470474106227, -14.226224349853737, -13.522028960768921, -13.082251616491249, -12.719724618934833, -12.179170138012296, -12.387064261072737, -11.979208496962656, -9.081324824261628, -7.7436515784218045, -6.711472806570555, -5.370771229689353, -4.6919540827916535, -3.9917759297202338, -3.2884012977731345, -2.501241101258529, -1.0104319318952548, 0.6788394336390411, 2.4293644130900702, 3.7975037626533776, 5.116102925272571, 3.9490099281761104, 4.35691131303588, 4.0110003033043995, 3.337696802195069, 2.3541376853465863, 0.8132393723130917, -2.380834683451667, -5.155327636732181, -7.437846872074488, -9.328050297233858, -10.69948545600846, -11.174205475492727, -11.42118890414281, -10.483231317995205, -10.743879575936717, -11.29232046662105, -11.378337455429119, -11.009737233493297, -9.980039199401062, -7.888907814293134, -7.265458349444543, -6.573388730552324, -5.305717220245924, -3.1934877780370243, -1.8165161321123833, -1.5047404422043655, -1.4160302527641306, -1.9238951441968766, -1.83400131105509, -1.303526070718135, -0.09328448845167259, 0.9852043237335693, 2.855186107369036, 3.1765087457458776, 5.551487921160742, 6.297565760347425, 7.045261323694604, 8.000689342571377, 8.956016829240298, 11.878726206781721, 12.876532970305334, 13.720552138646326, 14.788652032490063, 15.934394661199804, 16.64168481575939, 17.65312428368202, 19.065888262439557, 20.13512627129603, 21.10874435491519, 21.744271407837232, 22.154336518726723, 22.52547771365471, 22.13509001493844, 20.1335829573693, 18.856919787394872, 18.004754400236607, 17.236422494055887, 16.09819752489375, 14.75334095332937, 14.249497873575592, 14.164213433613668, 13.507204673716387, 12.976531660421188, 13.130032500028165, 12.8749117048485, 12.421014652159556, 11.601568076381454, 10.830929669986972, 10.104521463609444, 9.59734100033802, 9.315962107457835, 9.932249731469483, 13.385497873000304, 15.961626783054498, 17.32660952702213, 18.428329801902464, 19.106220845733105, 19.30871416103355, 17.81700705295225, 16.261772058837778, 15.351752937422134, 14.922515700559188, 14.761574666543083, 14.557400640843525, 13.671618704573575, 12.88636369804226, 12.208042952776395, 10.624089742636215, 8.453929367254204, 7.819599393752469, 7.539430902903632, 7.941185721721013, 7.955596639920259, 6.630241129792466], "in_signal": [0.0, -0.39215954415958554, -0.5617824400776863, -0.3962014902690335, 0.2244196811225851, 0.886208611630265, 1.4849976099296887, 2.0102433012704837, 2.4016763347976555, 2.6195865945250025, 3.198749765105503, 3.6351552098652062, 3.823763834020783, 3.695504337707464, 3.4446368207640736, 3.0702620910472995, 2.4486914027658164, 1.3350262320283144, -0.18402175347947436, -1.9826438669455262, -3.7186493028317305, -5.497130269971134, -7.194998310798153, -8.601243518609271, -9.585400607041201, -10.28477080893121, -10.771761570931934, -11.053243284348007, -11.320007479692952, -11.451847683146894, -10.977743111369842, -10.330924804780235, -9.607034405138299, -8.75978177004851, -7.9462162325971395, -7.1553281720217585, -6.381942797172034, -5.605802457989333, -4.686728352770518, -3.6136147954886066, -2.4050189537728714, -1.1645144104876217, 0.09160905666441677, 0.8630892309667555, 1.5618536473805804, 2.0516829785653443, 2.3088857432912895, 2.317936131702349, 2.0169967798244977, 1.1374304871692649, -0.1211211376110245, -1.5844662845037172, -3.1331830870497455, -4.6464435608414885, -5.9519959437717365, -7.045834535845951, -7.7333138922758025, -8.335427029007985, -8.926805716530598, -9.417112064310302, -9.735637098146901, -9.784517518397733, -9.405395577576813, -8.97740813195036, -8.496604251670753, -7.858426845385788, -6.925439031916036, -5.903654451955306, -5.023871650005118, -4.3023033705569205, -3.826621725284912, -3.4280976424389475, -3.003183328094785, -2.4212035601661626, -1.7399219833862163, -0.820900365235166, -0.021418543038957183, 1.0931627498009828, 2.1340433519102713, 3.116286946267138, 4.093167425527986, 5.065737306270449, 6.428335086372703, 7.7179746631592305, 8.918490158256649, 10.092522533103331, 11.260896958722626, 12.33705453012998, 13.400268480840388, 14.533392437160224, 15.653739203987385, 16.744740234172948, 17.744646468905806, 18.62658447886999, 19.406363125826935, 19.952108503649235, 19.98840339439325, 19.762106672993575, 19.410636218442182, 18.975793473564924, 18.40027428383069, 17.67088761773043, 16.98660966889946, 16.422130421842304, 15.839145272217122, 15.266622549857937, 14.839304539891984, 14.446425972883288, 14.041343708738543, 13.553388582267125, 13.008896799811094, 12.428021732570764, 11.861885586124215, 11.352700890390938, 11.068610658606648, 11.531988101485378, 12.417915837799203, 13.39965457564379, 14.405389620895527, 15.345555865863044, 16.13818752489715, 16.47395143050817, 16.43151555617409, 16.215563032423702, 15.9569535660508, 15.717877786149257, 15.485782357088112, 15.122949626585207, 14.675632440876617, 14.182114543256574, 13.470509583132502, 12.467193539956844, 11.537674710715969, 10.738025949153501, 10.178657903667006, 9.734045650917656, 9.113284746692619], "in_upper_bb": [null, 1178.6513693631307, 1179.6859748658098, 1187.9936240498455, 1202.062015640271, 1201.3042960656699, 1199.4757799595106, 1197.9638668740179, 1196.0995683010594, 1194.155312874886, 1200.2170327775393, 1199.2854189263585, 1197.7669803740969, 1196.4418070740287, 1195.1398835969035, 1193.9766714080124, 1193.59211234436, 1196.6282677093914, 1199.9645402945919, 1202.8752791836107, 1204.505602720231, 1207.22829822088, 1208.7695081418012, 1207.4645211413638, 1202.3634065679785, 1199.0805877157636, 1195.8399387663983, 1192.0125314960128, 1188.5631331203504, 1185.0214789731342, 1174.5078200854898, 1167.598396605175, 1161.8622313937226, 1158.4065480090248, 1152.527021272813, 1146.8868981553844, 1144.2780482507778, 1145.890279722969, 1149.6759766812067, 1153.9713667728543, 1159.27976375736, 1162.8912472777688, 1166.3573065533303, 1166.0419715411285, 1168.0106734994717, 1168.4675060893194, 1168.1370392045571, 1167.4787822563183, 1165.248307173888, 1167.9336131978955, 1171.151040396866, 1174.1664758256857, 1176.6976135748012, 1178.1626098235656, 1178.774917125425, 1178.9933699600895, 1178.348734331377, 1177.869547070717, 1176.1100012352204, 1172.5145248787048, 1166.9240999909698, 1160.2910926486306, 1152.3453725963884, 1149.337607496459, 1141.5638596983888, 1135.5916198393884, 1132.6706679248991, 1130.2443583226234, 1128.3442253020655, 1129.212988163497, 1129.3301659326676, 1129.7332814339466, 1130.4379854972892, 1132.541148459581, 1134.9762055430003, 1140.067800621981, 1141.6624495263052, 1148.9247816398818, 1150.8657055776232, 1152.9106966752458, 1155.811984977928, 1159.5318151093436, 1170.9446156293836, 1175.779750353947, 1180.3140583007025, 1186.0141790334876, 1192.493809365222, 1198.0190105043891, 1203.83223785899, 1210.4912581720696, 1215.1735727170749, 1219.9143260626777, 1224.0055084391456, 1228.21508689915, 1231.998090172528, 1234.9637948617008, 1232.6201544959326, 1233.4612757450168, 1232.5275444135084, 1230.9183515185239, 1228.455140159341, 1224.9701292662508, 1225.772013553417, 1225.1055317460439, 1223.0980929070224, 1221.7247510945572, 1222.2136065688685, 1221.2443608800838, 1221.0024007180812, 1221.179261578128, 1221.3725724045387, 1221.4192939778222, 1221.564877142427, 1221.8760123341917, 1224.360833448526, 1241.3706472656977, 1252.336626754185, 1259.5449146404621, 1266.3823646391363, 1272.2710643730304, 1276.799186207136, 1277.5982895819993, 1278.3767095705102, 1279.8241646284657, 1281.3464985656892, 1283.0912199863926, 1285.0846255962724, 1285.6911177930333, 1285.8836692095338, 1285.1874285888723, 1283.111838667969, 1280.5291313716082, 1277.386894039005, 1273.5608988332826, 1271.8801493825474, 1270.6350440580777, 1269.1058269890289], "in_lower_bb": [null, 1109.128630636869, 1118.57402513419, 1121.3213759501546, 1120.221984359729, 1125.2173706009967, 1129.1399343262035, 1132.233633125982, 1134.5537650322742, 1136.0646871251142, 1135.2029672224608, 1137.0045810736415, 1138.0330196259033, 1137.6581929259712, 1138.1361164030964, 1138.1712410919877, 1136.2153347144636, 1128.5626545128307, 1120.0910702317235, 1111.8970508163895, 1106.239727279769, 1100.8122817791198, 1093.774571858199, 1089.2705588586362, 1087.8936734320218, 1085.6874922842367, 1083.6012812336019, 1082.237188503987, 1079.8780868796498, 1078.5487410268659, 1084.19739991451, 1087.0208233948247, 1089.337488606277, 1090.8407119909753, 1093.738238727187, 1096.8660318446152, 1098.242911749222, 1097.930180277031, 1097.458483318793, 1097.7775932271456, 1096.75719624264, 1098.5999627222313, 1100.94240344667, 1103.5307384588714, 1104.6340365005283, 1106.8107039106806, 1109.4920307954428, 1111.8372877436816, 1115.7882628261118, 1111.8059568021042, 1103.855529603134, 1097.1960941743146, 1090.9174564251991, 1085.137920176434, 1081.3526128745748, 1077.8141600399106, 1076.2569756686232, 1072.8876629292827, 1069.1537087647798, 1066.8861851212955, 1066.4526100090302, 1067.8026173513695, 1071.5693374036116, 1071.6981525035408, 1075.030400301611, 1078.1486401606112, 1079.989592075101, 1081.465901677377, 1082.3605346979346, 1082.7487718365032, 1083.5195940673325, 1084.7984785660533, 1086.5602745027106, 1087.8971115404188, 1088.4650544569997, 1087.678459378019, 1087.7406004736947, 1086.2397683601187, 1089.327344422377, 1092.335853324754, 1094.6680650220717, 1095.7837348906567, 1090.5924343706163, 1091.9137496460528, 1093.6464416992976, 1094.1038209665123, 1093.0532006347778, 1093.3399994956105, 1095.13726214101, 1097.3350418279301, 1102.4787272829249, 1107.4379739373223, 1112.6382915608542, 1116.94321310085, 1121.891709827472, 1125.8264051382996, 1134.6540455040677, 1138.2429242549829, 1145.3796555864917, 1153.028348481476, 1160.541059840659, 1168.364070733749, 1169.9466864465828, 1175.039168253956, 1180.6731070929777, 1185.139948905443, 1188.0450834311312, 1192.1363291199161, 1194.554799281919, 1195.120638421872, 1195.4493275954612, 1195.4676060221777, 1195.467022857573, 1195.382887665808, 1193.928066551474, 1182.3458527343018, 1178.6458732458145, 1177.4595853595379, 1176.4771353608633, 1176.3434356269697, 1177.857313792864, 1181.6452104180007, 1184.3237904294897, 1186.3608353715347, 1189.435501434311, 1192.5477800136075, 1194.6253744037276, 1197.6709822069665, 1201.3459307904664, 1206.4186714111277, 1211.721271332031, 1216.516978628392, 1223.107215960995, 1230.4822111667174, 1235.416460617453, 1235.7864959419226, 1234.849713010971], "out_sma_10": [1235.16, 1224.56, 1222.1883333333333, 1217.09125, 1209.443, 1206.8561833333333, 1202.8467285714287, 1198.9183874999999, 1195.740788888889, 1194.00271, 1183.57421, 1176.68021, 1172.21571, 1169.48871, 1168.66571, 1166.425, 1165.2779999999998, 1166.701, 1168.8319999999999, 1170.6960000000001, 1177.10583, 1182.36483, 1185.0708300000001, 1187.23683, 1186.72783, 1188.31333, 1189.5963299999999, 1188.63933, 1187.44533, 1186.01883, 1184.5615, 1185.90125, 1187.28025, 1188.44525], "out_sma_50": [1235.16, 1224.56, 1222.1883333333333, 1217.09125, 1209.443, 1206.8561833333333, 1202.8467285714287, 1198.9183874999999, 1195.740788888889, 1194.00271, 1188.2638272727272, 1184.660175, 1183.7478538461537, 1183.0894357142856, 1182.2581400000001, 1181.58669375, 1180.7474764705883, 1181.019838888889, 1181.5782684210526, 1182.3493549999998, 1182.9504952380953, 1183.6168363636364, 1184.3230608695653, 1184.8175166666667, 1184.046016, 1184.1738615384616, 1184.0248296296295, 1183.7410857142856, 1183.6013931034483, 1183.5725133333333, 1183.4701741935485, 1184.330715625, 1185.219178787879, 1185.8844970588234], "out_sma_200": [1235.16, 1224.56, 1222.1883333333333, 1217.09125, 1209.443, 1206.8561833333333, 1202.8467285714287, 1198.9183874999999, 1195.740788888889, 1194.00271, 1188.2638272727272, 1184.660175, 1183.7478538461537, 1183.0894357142856, 1182.2581400000001, 1181.58669375, 1180.7474764705883, 1181.019838888889, 1181.5782684210526, 1182.3493549999998, 1182.9504952380953, 1183.6168363636364, 1184.3230608695653, 1184.8175166666667, 1184.046016, 1184.1738615384616, 1184.0248296296295, 1183.7410857142856, 1183.6013931034483, 1183.5725133333333, 1183.4701741935485, 1184.330715625, 1185.219178787879, 1185.8844970588234], "out_ema_10": [1235.16, 1231.3054545454545, 1228.7853719008262, 1223.8789406461306, 1215.6918605286521, 1211.7337222507153, 1205.743954568767, 1199.503235556264, 1194.1971927278523, 1191.31770314097, 1180.3281207517027, 1173.9084624332113, 1173.706923808991, 1173.856574025538, 1173.2681060208947, 1172.9493594716412, 1171.9258395677064, 1174.421141464487, 1177.5500248345802, 1181.0863839555657, 1183.6112777818264, 1186.1565000033124, 1188.6480454572556, 1190.0193099195726, 1185.5667081160138, 1185.8945793676476, 1184.8501103917115, 1183.2555448659457, 1182.6072639812282, 1182.630488711914, 1182.224945309748, 1187.4581370716119, 1192.2202939676824, 1195.0602405190127], "out_ema_50": [1235.16, 1234.3286274509803, 1233.666524413687, 1232.4168567896209, 1230.3161957390475, 1228.8889762983006, 1226.9243105611124, 1224.747670931265, 1222.6132524633724, 1220.8778307981422, 1217.3483080217445, 1214.5119037855977, 1212.8761428528292, 1211.3723725448751, 1209.7742402882134, 1208.2738779239698, 1206.6678434955788, 1205.8436143388894, 1205.2862176981487, 1204.9612679844959, 1204.5695829654962, 1204.29665814332, 1204.1226715494643, 1203.811586390662, 1202.3103477086752, 1201.7244517200998, 1200.8783947898999, 1199.9059087197077, 1199.1131279856015, 1198.4708484567545, 1197.7621877329602, 1198.2816117434322, 1198.8842936358467, 1199.23549780699], "out_ema_200": [1235.16, 1234.9490547263683, 1234.7748850275987, 1234.4467767188664, 1233.89357496047, 1233.4958488414604, 1232.951512037068, 1232.339258185953, 1231.7221511393266, 1231.1911844613232, 1230.1930134716586, 1229.3455208002988, 1228.782878802286, 1228.2430491624623, 1227.669685489204, 1227.1109323997593, 1226.5159977490155, 1226.1093709057416, 1225.7662925882714, 1225.480060821224, 1225.1765109623066, 1224.9022173208905, 1224.6530410291405, 1224.3698266905421, 1223.7843557781985, 1223.422023879908, 1222.991456478118, 1222.5246758166443, 1222.0984601368766, 1221.7067839166093, 1221.2957711413196, 1221.1934002841922, 1221.118341574897, 1220.986218773157], "out_macd": [0.0, -1.6911680911680378, -2.7188790675400014, -4.741115541135741, -8.102228270692422, -9.440912850593577, -11.58927013854327, -13.728304821255506, -15.335488064733909, -15.778546297490493, -19.733836408083334, -21.47944733338454, -20.38624281806915, -19.159416000450847, -18.29179480715493, -17.332185099505523, -16.71748022770612, -14.583139029256927, -12.267707730993152, -9.88544437502037, -8.068018163075294, -6.341830468097669, -4.73764545957556, -3.719578624299629, -5.325371518322299, -4.780561147333401, -4.875190501717498, -5.218444947440275, -5.139929827166725, -4.776934450004546, -4.624366169322002, -2.0105093548918376, 0.27109366900526766, 1.5921092157163912], "out_signal": [0.0, -0.3382336182336076, -0.8143627080948863, -1.5997132747030574, -2.9002162739009303, -4.20835558923946, -5.684538499100222, -7.293291763531279, -8.901731023771806, -10.277094078515544, -12.168442544429103, -14.03064350222019, -15.301763365389982, -16.073293892402155, -16.516994075352713, -16.680032280183276, -16.687521869687846, -16.266645301601663, -15.466857787479961, -14.350575104988044, -13.094063716605495, -11.74361706690393, -10.342422745438256, -9.01785392121053, -8.279357440632886, -7.579598181972989, -7.038716645921891, -6.674662306225569, -6.3677158104138005, -6.04955953833195, -5.764520864529961, -5.013718562602336, -3.9567561162808156, -2.8469830498813744], "out_upper_bb": [null, 1254.5413275223095, 1244.9245958523431, 1244.6649553186544, 1251.1580629868877, 1246.2607017951375, 1244.6085584203413, 1243.5134545469198, 1241.6061002898207, 1238.6202761469235, 1245.1917166250712, 1244.405557008053, 1241.3267788347648, 1238.6284654721667, 1236.1628667328891, 1233.9399046429576, 1231.9084620581202, 1230.7070611993352, 1230.1103557458114, 1230.087840114962, 1221.6723707406209, 1218.642600489886, 1214.8570949420737, 1213.902000480198, 1213.693836437908, 1212.860187755044, 1212.9448575635631, 1213.0726089844588, 1213.3791826592767, 1213.6579806082477, 1208.156581220428, 1209.080131492989, 1213.7649145119303, 1216.472369742849], "out_lower_bb": [null, 1194.5786724776904, 1199.4520708143234, 1189.5175446813455, 1167.7279370131123, 1167.4516648715291, 1161.084898722516, 1154.32332045308, 1149.8754774879574, 1149.3851438530764, 1131.3359379203832, 1124.914792991947, 1126.1689288575426, 1127.5504059564046, 1128.3534132671111, 1129.2334828570424, 1129.5864908830563, 1131.3326165784426, 1133.0461810962938, 1134.6108698850376, 1139.0076692593793, 1140.402439510114, 1142.4294450579264, 1142.823539519802, 1141.699703562092, 1141.878142244956, 1141.9294724364365, 1142.2677210155412, 1142.8981473407232, 1143.0568493917522, 1153.5107487795722, 1159.1859485070113, 1158.5861654880696, 1159.2097102571506], "overall_sma_10": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1168.8629999999998, 1172.9959999999999, 1173.5310000000002, 1172.007, 1169.386, 1167.76183, 1165.3208300000001, 1160.59283, 1155.25883, 1149.6623299999999, 1141.88233, 1135.04458, 1129.01308, 1124.7280799999999, 1120.8710800000001, 1117.00625, 1114.1203899999998, 1113.65689, 1113.18239, 1113.90789, 1116.82289, 1119.57464, 1122.1866400000001, 1124.51918, 1125.39418, 1126.74668, 1128.4005700000002, 1130.16357, 1133.95207, 1137.84107, 1139.21407, 1141.91657, 1145.1130699999999, 1145.05353, 1147.25053, 1148.5315299999997, 1149.2285, 1149.1525, 1147.0845, 1141.8984999999998, 1135.7925, 1129.446, 1122.502, 1118.247, 1112.877, 1108.276, 1105.37721, 1101.60471, 1098.17921, 1097.50221, 1097.58421, 1098.64771, 1101.41271, 1102.78876, 1103.71726, 1105.4642600000002, 1107.28305, 1110.1055499999998, 1112.5255499999998, 1114.45955, 1115.2655499999998, 1115.8840500000001, 1115.58555, 1117.6495, 1119.724, 1122.282, 1122.1200000000001, 1125.059, 1127.6675, 1130.7869999999998, 1135.2145, 1139.4315, 1145.9515, 1150.044, 1154.2365, 1157.8359999999998, 1163.4270099999999, 1166.30001, 1171.302, 1177.0393, 1182.4378, 1187.9208, 1190.6923, 1195.1143, 1199.6533, 1202.9542000000001, 1203.84719, 1205.40419, 1206.6052, 1206.9074, 1206.5584000000001, 1205.4134, 1205.0264, 1205.0304, 1204.1179, 1203.9105, 1206.4115, 1207.9765, 1208.952, 1209.3925000000002, 1210.2635, 1211.4735, 1212.0055, 1212.2285, 1214.1709999999998, 1219.806, 1224.571, 1229.0279999999998, 1233.9075, 1239.222, 1244.393, 1247.77, 1250.695, 1253.9565, 1256.611, 1255.833, 1255.139, 1254.3341, 1253.3220999999999, 1252.3841, 1250.44011, 1249.27611, 1249.7991100000002, 1250.0866099999998, 1250.68561, 1250.58854, 1248.81654, 1247.13744, 1243.2574399999999, 1239.62094, 1235.56493, 1230.22693, 1224.93914, 1217.7546399999999, 1208.94664, 1200.29171, 1194.0027100000002, 1183.57421, 1176.68021, 1172.21571, 1169.48871, 1168.66571, 1166.425, 1165.2779999999998, 1166.701, 1168.8319999999999, 1170.696, 1177.10583, 1182.36483, 1185.0708300000001, 1187.23683, 1186.72783, 1188.3133300000002, 1189.59633, 1188.63933, 1187.44533, 1186.01883, 1184.5615, 1185.9012500000001, 1187.28025, 1188.4452500000002], "overall_sma_50": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.514958, 1139.795558, 1138.469158, 1136.9109580000002, 1135.155758, 1133.664458, 1132.4895, 1131.0341, 1129.5314, 1128.1624000000002, 1126.2592, 1124.9259000000002, 1124.0455, 1123.06731, 1122.02201, 1121.204944, 1120.881944, 1120.936644, 1120.984744, 1121.121844, 1120.9358439999999, 1121.0937940000001, 1121.359994, 1121.651594, 1121.792594, 1122.2600940000002, 1122.481866, 1123.2170660000002, 1123.881766, 1124.497666, 1124.614166, 1125.0651659999999, 1126.112966, 1126.756558, 1127.561058, 1128.4779580000002, 1129.487154, 1130.444354, 1131.351752, 1132.3373119999999, 1133.258912, 1134.266012, 1135.228812, 1136.768712, 1138.041612, 1139.362492, 1140.4108919999999, 1141.694692, 1143.255892, 1145.339092, 1147.412092, 1149.459492, 1151.733692, 1154.125392, 1156.289792, 1158.489392, 1160.6177500000001, 1162.96905, 1165.41045, 1167.71715, 1169.94795, 1172.02465, 1173.8522500000001, 1176.01334, 1178.38054, 1181.35774, 1184.07534, 1186.7535400000002, 1189.6868399999998, 1192.66964, 1195.77344, 1198.40184, 1200.8741400000001, 1203.27474, 1205.75794, 1208.06794, 1210.67914, 1212.60856, 1214.81776, 1216.98906, 1218.818562, 1220.370762, 1221.643662, 1223.283262, 1225.0477620000001, 1226.618448, 1227.757046, 1228.776046, 1229.208848, 1229.505388, 1229.443988, 1228.8319880000001, 1228.49303, 1227.81133, 1226.90643, 1226.08595, 1225.78815, 1224.41005, 1223.22385, 1222.56705, 1222.0300499999998, 1221.48245, 1220.7727499999999, 1219.86085, 1219.42305, 1219.07025, 1218.6450499999999, 1218.235916, 1217.906416, 1217.702716, 1217.424716, 1216.533316, 1216.034316, 1215.3344160000001, 1214.3167159999998, 1212.5981160000001, 1210.934616, 1209.342616, 1208.305166, 1207.314366, 1206.235166], "overall_sma_200": [1156.18, 1143.8899999999999, 1149.1299999999999, 1154.6575, 1161.142, 1163.2608333333333, 1164.307857142857, 1165.0987499999999, 1165.3266666666668, 1165.1100000000001, 1167.71, 1168.145, 1167.9, 1167.05, 1166.638, 1166.07395625, 1164.9037235294118, 1162.595461111111, 1160.0278052631577, 1157.3861650000001, 1155.4111095238095, 1153.0993545454546, 1150.9926434782608, 1149.4158666666667, 1148.331232, 1147.2017615384616, 1146.0950814814814, 1145.1173999999999, 1143.8742137931035, 1142.8934066666666, 1142.9632967741936, 1142.62288125, 1142.2635515151517, 1142.0933117647057, 1141.7777885714286, 1141.5197944444444, 1141.312781081081, 1141.1821815789474, 1141.3300743589743, 1141.6303225, 1142.0488512195122, 1142.454711904762, 1142.926230232558, 1142.7660886363637, 1142.9939533333334, 1143.0440847826087, 1142.9969765957446, 1142.8426645833333, 1142.5044469387756, 1141.683958, 1140.8221156862746, 1139.9530365384614, 1139.0726018867924, 1138.2255166666666, 1137.5181436363637, 1136.8354982142857, 1136.3970175438596, 1135.7326724137931, 1134.9916949152541, 1134.3203333333333, 1133.7339344262296, 1133.2908870967742, 1133.0948412698413, 1132.6885234375, 1132.318007692308, 1132.0822803030303, 1132.0516492537313, 1131.9639779411764, 1131.735731884058, 1131.4830785714285, 1131.1327535211267, 1130.8732708333332, 1130.696308219178, 1130.656222972973, 1130.6388066666666, 1130.792769736842, 1130.7618246753248, 1131.0787243589743, 1131.2207658227849, 1131.3960687499998, 1131.6366728395062, 1131.9169573170732, 1132.5342831325302, 1132.9642916666667, 1133.415005882353, 1133.9373313953488, 1134.5164436781608, 1135.081143181818, 1135.7242752808988, 1136.4675388888888, 1137.2192142857143, 1138.004331521739, 1138.7878333333333, 1139.5759946808512, 1140.3874578947368, 1141.1265885416667, 1141.6639432989691, 1142.2569642857143, 1142.8839646464646, 1143.511525, 1144.0844801980197, 1144.6130637254903, 1145.2187621359224, 1145.8696875, 1146.457023809524, 1147.0495990566037, 1147.71511682243, 1148.3421064814813, 1148.945252293578, 1149.5007045454545, 1150.046554054054, 1150.5827455357144, 1151.129092920354, 1151.6906359649124, 1152.345195652174, 1153.321702586207, 1154.2839957264957, 1155.1798940677966, 1156.08493697479, 1156.9774791666666, 1157.8437809917355, 1158.5489139344263, 1159.2238821138212, 1159.937883064516, 1160.68646, 1161.4575198412697, 1162.2253346456691, 1162.92631640625, 1163.6227015503875, 1164.31645, 1164.912203053435, 1165.4221863636365, 1166.0340496240601, 1166.6654, 1167.3530637037038, 1168.0112713235294, 1168.5458605839415, 1169.0285717391305, 1169.3518194244602, 1169.695342142857, 1169.9230347517732, 1169.9859007042253, 1170.153286713287, 1170.2132638888888, 1170.2215862068965, 1170.2222602739728, 1170.277619047619, 1170.011385135135, 1169.8436577181208, 1169.8633666666667, 1169.8942715231788, 1169.8990460526315, 1169.9096078431373, 1169.8927922077921, 1169.994451612903, 1170.133141025641, 1170.3042675159236, 1170.4604006329114, 1170.6311528301885, 1170.813833125, 1170.971449068323, 1170.9378598765431, 1171.0386705521473, 1171.0942274390243, 1171.1244442424243, 1171.1760439759037, 1171.245259281437, 1171.2997517857143, 1171.5347088757396, 1171.782445882353, 1171.9933087719298], "overall_ema_10": [1156.18, 1151.7109090909091, 1153.1471074380165, 1156.436724267468, 1162.00822894611, 1164.1621873195445, 1165.3308805341726, 1166.2952658915956, 1166.4506720931236, 1165.8523680761919, 1170.9173920623386, 1171.2833207782771, 1170.1336260913176, 1167.5638758928962, 1166.3468075487333, 1164.7588970853271, 1161.380915797086, 1154.4671129248884, 1147.0749105749087, 1139.824017743107, 1135.4760145170876, 1129.8535573321626, 1125.2701832717694, 1123.066513585993, 1122.9271474794489, 1122.20675702864, 1121.3185102961597, 1120.846053878676, 1118.704044082553, 1117.930581522089, 1122.8632030635272, 1124.5371661428858, 1125.669499571452, 1127.6342087402788, 1128.2552616965918, 1129.0252141153933, 1129.9043206398671, 1131.0762623417093, 1133.9623964613984, 1137.4855971047805, 1141.3591249039112, 1144.5838294668363, 1147.8831332001387, 1145.700745345568, 1147.031518919101, 1146.7166972974462, 1145.6463886979104, 1143.8179543891993, 1140.6274172275266, 1133.5097050043398, 1127.0043040944597, 1121.2998851681941, 1116.207178773977, 1112.0476917241629, 1109.7335659561331, 1107.8347357822906, 1108.5633474582378, 1106.6181933749217, 1103.963067306754, 1102.2806914327987, 1101.6023838995625, 1102.4501322814601, 1105.8119264121037, 1106.0443943371756, 1106.5099590031436, 1108.3736028207538, 1112.3111295806166, 1114.816378747777, 1115.0706735209083, 1114.8850965171066, 1113.3805335139962, 1113.2113456023606, 1114.0738282201132, 1116.556768543729, 1118.8828106266874, 1123.1477541491079, 1124.1045261219972, 1129.8091577361795, 1132.080219965965, 1134.4738163357895, 1137.4576679111005, 1140.578091927264, 1148.3193479404886, 1152.016739224036, 1155.518241183302, 1159.666742786338, 1164.1491713706403, 1167.7965947577966, 1172.2553775291062, 1177.775854341996, 1182.7020626434512, 1187.5653239810056, 1191.802537802641, 1195.6338945657972, 1199.4577319174703, 1201.6188715688393, 1200.097258556323, 1200.039575182446, 1200.8196524220011, 1201.6960792543646, 1201.6386102990255, 1200.9770447901117, 1202.0721275555459, 1204.043558909083, 1204.6792754710677, 1205.5139526581463, 1207.8314158112105, 1209.2129765728087, 1210.0987990141161, 1210.089017375186, 1210.0891960342428, 1210.0911603916531, 1210.4964039568072, 1211.3416032373875, 1214.1822208305896, 1223.5345443159367, 1231.23917262213, 1236.4684139635608, 1241.2705205156406, 1245.2558804218877, 1248.2639021633627, 1247.465010860933, 1246.3931907043996, 1246.6417014854178, 1247.8904830335237, 1249.6994861183375, 1251.3850340968215, 1251.4879369883085, 1251.7192211722524, 1252.0993627772973, 1250.3285877268797, 1247.0379354129016, 1246.9946744287377, 1247.6565518053308, 1249.8099060225431, 1251.0934322002627, 1249.3037172547604, 1246.7321322993494, 1240.7735627903767, 1236.532005919399, 1230.2170957522353, 1220.8776237972834, 1215.9766194705046, 1209.2154159304127, 1202.343522124883, 1196.5210635567225, 1193.2190520009547, 1181.8837698189627, 1175.1812662155148, 1174.7483087217847, 1174.7086162269147, 1173.9652314583848, 1173.5197348295876, 1172.392510315117, 1174.8029629850957, 1177.8624242605329, 1181.3419834858905, 1183.820404670274, 1186.3276038211332, 1188.788039490018, 1190.1338504918328, 1185.6604231296815, 1185.9712552879212, 1184.9128452355717, 1183.3068733745586, 1182.6492600337297, 1182.664849118506, 1182.2530583696866, 1187.4811386661072, 1192.2391134540876, 1195.075638280617], "overall_ema_50": [1156.18, 1155.2160784313728, 1155.388389081123, 1156.0100208818633, 1157.2284514355156, 1157.8804729478484, 1158.378885773423, 1158.8595177038771, 1159.1846346566663, 1159.3405313367969, 1160.6883536373145, 1161.1684182005572, 1161.3171076828885, 1161.1085936561085, 1161.0992370421434, 1160.962533628726, 1160.3828264275996, 1158.9307548029878, 1157.1613134381648, 1155.20185016608, 1153.660993296822, 1151.73517003028, 1149.8884966957592, 1148.4477713351412, 1147.4223685376846, 1146.3063933009125, 1145.1697268969551, 1144.1324827049175, 1142.7572873047247, 1141.6471976065004, 1141.781032994481, 1141.400208171168, 1140.9831411840635, 1140.8063670199826, 1140.423764391748, 1140.1126363763854, 1139.8674467145665, 1139.7295076277207, 1140.0126641913396, 1140.535304811287, 1141.2511752108444, 1141.9509330457133, 1142.7657984164696, 1142.4957671060197, 1142.90848212147, 1143.0022671363142, 1142.9170801897922, 1142.6297437117612, 1141.9881851348296, 1140.3996288550325, 1138.7263100764037, 1137.0362587008585, 1135.320719143962, 1133.6740242755714, 1132.3268076373136, 1131.0312465534973, 1130.2787310023798, 1129.007604296404, 1127.556913931839, 1126.2687996600023, 1125.1817879086295, 1124.4399530886835, 1124.3027000263824, 1123.6277117900538, 1123.0385858375028, 1122.7923667850516, 1123.076195538579, 1123.1943839488308, 1122.920682617504, 1122.5728127109353, 1121.9468200556046, 1121.5743957396985, 1121.4324586518671, 1121.6794210576763, 1121.9802280750223, 1122.7786505034528, 1122.9994877386116, 1124.2732333174895, 1124.9801653442546, 1125.7748647425192, 1126.7595759290873, 1127.852141578927, 1130.0208811248517, 1131.5359446101515, 1133.0943389391653, 1134.8684825101784, 1136.8077616274263, 1138.6666729361548, 1140.7707210563055, 1143.1961045442936, 1145.6146886798115, 1148.1180342217797, 1150.5788956248473, 1153.0218801101473, 1155.5176887332789, 1157.706955841778, 1159.1008007107278, 1160.6960634279542, 1162.4071981954855, 1164.1026021878195, 1165.5644609255519, 1166.8364428500402, 1168.4114843069012, 1170.1567202164345, 1171.622731188339, 1173.0990946711493, 1174.8701105663984, 1176.4606944657553, 1177.9361574278826, 1179.1953277248285, 1180.4068835003254, 1181.571319441489, 1182.7771500516267, 1184.0464775005826, 1185.7295568142852, 1188.8625153705875, 1191.8839853560548, 1194.5552016166018, 1197.2346054747743, 1199.8210915345871, 1202.2516369646034, 1203.8837296326583, 1205.3616225882404, 1207.0243040553682, 1208.8472725237853, 1210.7685559542251, 1212.6588086619026, 1214.1996789104555, 1215.7118483649474, 1217.2058935271064, 1218.1923329966316, 1218.7428297418617, 1219.8431109284554, 1221.0506359900846, 1222.5584541865521, 1223.9039775517856, 1224.5842137262255, 1224.9989504428443, 1224.5660504254777, 1224.2867935460472, 1223.4049585050257, 1221.657705230319, 1220.5700344369732, 1218.9316017139547, 1217.068401646741, 1215.2351309939277, 1213.7890474255385, 1210.5375161539487, 1207.9682017949704, 1206.5890566265402, 1205.331838719617, 1203.9705901423772, 1202.6978219014998, 1201.3104563367351, 1200.696320794118, 1200.3407788021918, 1200.2097678687726, 1200.0044161876444, 1199.9105175136192, 1199.9085364346538, 1199.7627114764323, 1198.4202522028468, 1197.9869089792057, 1197.2874223525703, 1196.4557587309007, 1195.7982779963556, 1195.2859925847338, 1194.702228169646, 1195.3416505943658, 1196.0596250808612, 1196.5216005678863], "overall_ema_200": [1156.18, 1155.9354228855723, 1155.9719858419348, 1156.1239063808212, 1156.4319272128528, 1156.6052911211825, 1156.74444245331, 1156.882656956262, 1156.9848195736129, 1157.04626415497, 1157.4110774469602, 1157.5654945867914, 1157.639071755082, 1157.6227625833899, 1157.6550734034558, 1157.6546577477002, 1157.5404820487183, 1157.2003279984822, 1156.7685834412835, 1156.2753139543056, 1155.8736690393375, 1155.3630106409364, 1154.8583538186385, 1154.4433453229308, 1154.1235110411105, 1153.7736751103532, 1153.4109659052751, 1153.0657821649243, 1152.627963436915, 1152.248083203712, 1152.1765599877547, 1151.9764947142448, 1151.765435065347, 1151.6132954129555, 1151.408685508349, 1151.2204398814004, 1151.0477021711376, 1150.90145637839, 1150.8621384044757, 1150.8867937437346, 1150.9654326119562, 1151.0463238297477, 1151.162579314029, 1151.0105138482177, 1151.0305087353001, 1150.9734887478844, 1150.8725585115872, 1150.7204932527654, 1150.4772047626882, 1149.9896703869401, 1149.4696736666722, 1148.933955520735, 1148.3802843215237, 1147.8325202984242, 1147.349808653664, 1146.8716016023839, 1146.5230493476338, 1146.0388896526326, 1145.5013385118104, 1144.9959520589568, 1144.5338032822508, 1144.1530191699896, 1143.9220438548653, 1143.5555608314337, 1143.2077940569918, 1142.9446319270717, 1142.8161281268024, 1142.6496989912123, 1142.386667160454, 1142.1047102732853, 1141.7515290765361, 1141.459971573287, 1141.226091259125, 1141.0918017938602, 1140.9749679451652, 1140.988550353671, 1140.8633906486593, 1141.0088295476778, 1141.0216770148652, 1141.0637001291452, 1141.1614245059698, 1141.2953406800398, 1141.711854703124, 1141.9799457011027, 1142.2714387787037, 1142.6302801838908, 1143.045104261663, 1143.4547052142834, 1143.9409260579223, 1144.524777539933, 1145.12522751466, 1145.7652750020766, 1146.413083211011, 1147.0743958158766, 1147.7668396386043, 1148.3994481994143, 1148.845722346684, 1149.3525310795528, 1149.8995705712987, 1150.4542017098927, 1150.9609260709883, 1151.4289765578442, 1151.9819220647314, 1152.5882213476693, 1153.1350052148566, 1153.693562376898, 1154.3360144925507, 1154.9439148458587, 1155.5323833548553, 1156.074797450827, 1156.6122621528089, 1157.1444784497958, 1157.6934886144745, 1158.2651454441814, 1158.9487260865278, 1160.0101317971096, 1161.0638618289793, 1162.0483010147607, 1163.051601502176, 1164.0480034772788, 1165.020660159097, 1165.8052307047776, 1166.5591090062226, 1167.3670780708374, 1168.22422157262, 1169.1159208604547, 1170.009991299654, 1170.825324719558, 1171.6405951203585, 1172.4582011390614, 1173.15374242126, 1173.741565879755, 1174.4685154729914, 1175.2263909409219, 1176.064934314644, 1176.868957853802, 1177.509565238341, 1178.0832014051239, 1178.4401844757197, 1178.8282920928768, 1179.056866300908, 1179.0548079297548, 1179.202741184185, 1179.1986343067306, 1179.121234960395, 1179.033660483177, 1179.0269573937921, 1178.5478334396253, 1178.2142231566438, 1178.1603502894136, 1178.1242274009617, 1178.0495584715989, 1177.9845379892945, 1177.8784231834309, 1177.9557523059837, 1178.0918144720933, 1178.2799556216248, 1178.446058550763, 1178.6367445353324, 1178.8479212066227, 1179.0204792045668, 1178.8862455806407, 1178.9706610475, 1178.9823957634453, 1178.95351620361, 1178.960844400589, 1178.9983981876478, 1179.0123444743379, 1179.3307042308122, 1179.672189760854, 1179.9524664796518], "overall_macd": [0.0, -1.9607977207979275, -1.2402740237500893, 0.26612230896557776, 2.7069043666890593, 3.533364333660984, 3.8801536031273827, 4.111226066633662, 3.967408468906342, 3.4912276334343915, 5.515402447427505, 5.380776988904017, 4.57819833064309, 3.1824663524541847, 2.4411667529905117, 1.5727631721802027, -0.03759135036011685, -3.1196344509216942, -6.260213695510629, -9.177132320809733, -10.662671046376545, -12.611054138528743, -13.986470474106227, -14.226224349853737, -13.522028960768921, -13.082251616491249, -12.719724618934833, -12.179170138012296, -12.387064261072737, -11.979208496962656, -9.081324824261628, -7.7436515784218045, -6.711472806570555, -5.370771229689353, -4.6919540827916535, -3.9917759297202338, -3.2884012977731345, -2.501241101258529, -1.0104319318952548, 0.6788394336390411, 2.4293644130900702, 3.7975037626533776, 5.116102925272571, 3.9490099281761104, 4.35691131303588, 4.0110003033043995, 3.337696802195069, 2.3541376853465863, 0.8132393723130917, -2.380834683451667, -5.155327636732181, -7.437846872074488, -9.328050297233858, -10.69948545600846, -11.174205475492727, -11.42118890414281, -10.483231317995205, -10.743879575936717, -11.29232046662105, -11.378337455429119, -11.009737233493297, -9.980039199401062, -7.888907814293134, -7.265458349444543, -6.573388730552324, -5.305717220245924, -3.1934877780370243, -1.8165161321123833, -1.5047404422043655, -1.4160302527641306, -1.9238951441968766, -1.83400131105509, -1.303526070718135, -0.09328448845167259, 0.9852043237335693, 2.855186107369036, 3.1765087457458776, 5.551487921160742, 6.297565760347425, 7.045261323694604, 8.000689342571377, 8.956016829240298, 11.878726206781721, 12.876532970305334, 13.720552138646326, 14.788652032490063, 15.934394661199804, 16.64168481575939, 17.65312428368202, 19.065888262439557, 20.13512627129603, 21.10874435491519, 21.744271407837232, 22.154336518726723, 22.52547771365471, 22.13509001493844, 20.1335829573693, 18.856919787394872, 18.004754400236607, 17.236422494055887, 16.09819752489375, 14.75334095332937, 14.249497873575592, 14.164213433613668, 13.507204673716387, 12.976531660421188, 13.130032500028165, 12.8749117048485, 12.421014652159556, 11.601568076381454, 10.830929669986972, 10.104521463609444, 9.59734100033802, 9.315962107457835, 9.932249731469483, 13.385497873000304, 15.961626783054498, 17.32660952702213, 18.428329801902464, 19.106220845733105, 19.30871416103355, 17.81700705295225, 16.261772058837778, 15.351752937422134, 14.922515700559188, 14.761574666543083, 14.557400640843525, 13.671618704573575, 12.88636369804226, 12.208042952776395, 10.624089742636215, 8.453929367254204, 7.819599393752469, 7.539430902903632, 7.941185721721013, 7.955596639920259, 6.630241129792466, 5.030486913825598, 2.028622648737155, -0.06837781705871748, -2.9585818535988437, -7.020039923781951, -8.919760748867702, -11.513615403862332, -14.002548647475123, -15.880743654323169, -16.52991930180451, -20.638134760067032, -22.49325359762247, -21.47429253191649, -20.293234232210352, -19.448550558854095, -18.493729440881452, -17.869539340579877, -15.714637816519144, -13.37020342796427, -10.95265279957539, -9.095417944859491, -7.326332882676525, -5.677319425038377, -4.6134220502499375, -6.173121576552603, -5.582537198851924, -5.632164399241901, -5.931534263943604, -5.810510263194828, -5.40656826530676, -5.214743984735605, -2.5634030927242293, -0.2461314184395178, 1.1087239550706727], "overall_signal": [0.0, -0.39215954415958554, -0.5617824400776863, -0.3962014902690335, 0.2244196811225851, 0.886208611630265, 1.4849976099296887, 2.0102433012704837, 2.4016763347976555, 2.6195865945250025, 3.198749765105503, 3.6351552098652062, 3.823763834020783, 3.695504337707464, 3.4446368207640736, 3.0702620910472995, 2.4486914027658164, 1.3350262320283144, -0.18402175347947436, -1.9826438669455262, -3.7186493028317305, -5.497130269971134, -7.194998310798153, -8.601243518609271, -9.585400607041201, -10.28477080893121, -10.771761570931934, -11.053243284348007, -11.320007479692952, -11.451847683146894, -10.977743111369842, -10.330924804780235, -9.607034405138299, -8.75978177004851, -7.9462162325971395, -7.1553281720217585, -6.381942797172034, -5.605802457989333, -4.686728352770518, -3.6136147954886066, -2.4050189537728714, -1.1645144104876217, 0.09160905666441677, 0.8630892309667555, 1.5618536473805804, 2.0516829785653443, 2.3088857432912895, 2.317936131702349, 2.0169967798244977, 1.1374304871692649, -0.1211211376110245, -1.5844662845037172, -3.1331830870497455, -4.6464435608414885, -5.9519959437717365, -7.045834535845951, -7.7333138922758025, -8.335427029007985, -8.926805716530598, -9.417112064310302, -9.735637098146901, -9.784517518397733, -9.405395577576813, -8.97740813195036, -8.496604251670753, -7.858426845385788, -6.925439031916036, -5.903654451955306, -5.023871650005118, -4.3023033705569205, -3.826621725284912, -3.4280976424389475, -3.003183328094785, -2.4212035601661626, -1.7399219833862163, -0.820900365235166, -0.021418543038957183, 1.0931627498009828, 2.1340433519102713, 3.116286946267138, 4.093167425527986, 5.065737306270449, 6.428335086372703, 7.7179746631592305, 8.918490158256649, 10.092522533103331, 11.260896958722626, 12.33705453012998, 13.400268480840388, 14.533392437160224, 15.653739203987385, 16.744740234172948, 17.744646468905806, 18.62658447886999, 19.406363125826935, 19.952108503649235, 19.98840339439325, 19.762106672993575, 19.410636218442182, 18.975793473564924, 18.40027428383069, 17.67088761773043, 16.98660966889946, 16.422130421842304, 15.839145272217122, 15.266622549857937, 14.839304539891984, 14.446425972883288, 14.041343708738543, 13.553388582267125, 13.008896799811094, 12.428021732570764, 11.861885586124215, 11.352700890390938, 11.068610658606648, 11.531988101485378, 12.417915837799203, 13.39965457564379, 14.405389620895527, 15.345555865863044, 16.13818752489715, 16.47395143050817, 16.43151555617409, 16.215563032423702, 15.9569535660508, 15.717877786149257, 15.485782357088112, 15.122949626585207, 14.675632440876617, 14.182114543256574, 13.470509583132502, 12.467193539956844, 11.537674710715969, 10.738025949153501, 10.178657903667006, 9.734045650917656, 9.113284746692619, 8.296725180119214, 7.0431046738428025, 5.620808175662499, 3.904930169810231, 1.7199361510917948, -0.40800322890010454, -2.62912566389255, -4.903810260609065, -7.099196939351886, -8.98534141184241, -11.315900081487335, -13.551370784714361, -15.135955134154788, -16.167410953765902, -16.82363887478354, -17.157656988003126, -17.300033458518477, -16.98295433011861, -16.26040414968774, -15.198853879665272, -13.978166692704116, -12.647799930698598, -11.253703829566556, -9.925647473703233, -9.175142294273106, -8.45662127518887, -7.891729899999476, -7.499690772788301, -7.161854670869607, -6.810797389757038, -6.491586708752752, -5.705949985547048, -4.613986272125542, -3.4694442266862997], "overall_upper_bb": [null, 1178.6513693631307, 1179.6859748658098, 1187.9936240498455, 1202.062015640271, 1201.3042960656699, 1199.4757799595106, 1197.9638668740179, 1196.0995683010594, 1194.155312874886, 1200.2170327775393, 1199.2854189263585, 1197.7669803740969, 1196.4418070740287, 1195.1398835969035, 1193.9766714080124, 1193.59211234436, 1196.6282677093914, 1199.9645402945919, 1202.8752791836107, 1204.505602720231, 1207.22829822088, 1208.7695081418012, 1207.4645211413638, 1202.3634065679785, 1199.0805877157636, 1195.8399387663983, 1192.0125314960128, 1188.5631331203504, 1185.0214789731342, 1174.5078200854898, 1167.598396605175, 1161.8622313937226, 1158.4065480090248, 1152.527021272813, 1146.8868981553844, 1144.2780482507778, 1145.890279722969, 1149.6759766812067, 1153.9713667728543, 1159.27976375736, 1162.8912472777688, 1166.3573065533303, 1166.0419715411285, 1168.0106734994717, 1168.4675060893194, 1168.1370392045571, 1167.4787822563183, 1165.248307173888, 1167.9336131978955, 1171.151040396866, 1174.1664758256857, 1176.6976135748012, 1178.1626098235656, 1178.774917125425, 1178.9933699600895, 1178.348734331377, 1177.869547070717, 1176.1100012352204, 1172.5145248787048, 1166.9240999909698, 1160.2910926486306, 1152.3453725963884, 1149.337607496459, 1141.5638596983888, 1135.5916198393884, 1132.6706679248991, 1130.2443583226234, 1128.3442253020655, 1129.212988163497, 1129.3301659326676, 1129.7332814339466, 1130.4379854972892, 1132.541148459581, 1134.9762055430003, 1140.067800621981, 1141.6624495263052, 1148.9247816398818, 1150.8657055776232, 1152.9106966752458, 1155.811984977928, 1159.5318151093436, 1170.9446156293836, 1175.779750353947, 1180.3140583007025, 1186.0141790334876, 1192.493809365222, 1198.0190105043891, 1203.83223785899, 1210.4912581720696, 1215.1735727170749, 1219.9143260626777, 1224.0055084391456, 1228.21508689915, 1231.998090172528, 1234.9637948617008, 1232.6201544959326, 1233.4612757450168, 1232.5275444135084, 1230.9183515185239, 1228.455140159341, 1224.9701292662508, 1225.772013553417, 1225.1055317460439, 1223.0980929070224, 1221.7247510945572, 1222.2136065688685, 1221.2443608800838, 1221.0024007180812, 1221.179261578128, 1221.3725724045387, 1221.4192939778222, 1221.564877142427, 1221.8760123341917, 1224.360833448526, 1241.3706472656977, 1252.336626754185, 1259.5449146404621, 1266.3823646391363, 1272.2710643730304, 1276.799186207136, 1277.5982895819993, 1278.3767095705102, 1279.8241646284657, 1281.3464985656892, 1283.0912199863926, 1285.0846255962724, 1285.6911177930333, 1285.8836692095338, 1285.1874285888723, 1283.111838667969, 1280.5291313716082, 1277.386894039005, 1273.5608988332826, 1271.8801493825474, 1270.6350440580777, 1269.1058269890289, 1268.9805329437065, 1271.9827876143115, 1272.3252473362668, 1274.842616464058, 1282.5949904459276, 1284.8364252316733, 1287.797946400417, 1289.594282379639, 1289.257705936189, 1286.4806539179585, 1290.2500060251725, 1288.923932511599, 1283.7067149899003, 1279.536166718644, 1276.3817874147564, 1270.190932434653, 1262.3125038089174, 1250.9817925984628, 1238.8162567570855, 1230.0878401149664, 1221.6723707406256, 1218.6426004898913, 1214.8570949420794, 1213.9020004802037, 1213.6938364379137, 1212.86018775505, 1212.944857563569, 1213.0726089844645, 1213.3791826592824, 1213.6579806082536, 1208.1565812204353, 1209.0801314929972, 1213.7649145119376, 1216.4723697428558], "overall_lower_bb": [null, 1109.128630636869, 1118.57402513419, 1121.3213759501546, 1120.221984359729, 1125.2173706009967, 1129.1399343262035, 1132.233633125982, 1134.5537650322742, 1136.0646871251142, 1135.2029672224608, 1137.0045810736415, 1138.0330196259033, 1137.6581929259712, 1138.1361164030964, 1138.1712410919877, 1136.2153347144636, 1128.5626545128307, 1120.0910702317235, 1111.8970508163895, 1106.239727279769, 1100.8122817791198, 1093.774571858199, 1089.2705588586362, 1087.8936734320218, 1085.6874922842367, 1083.6012812336019, 1082.237188503987, 1079.8780868796498, 1078.5487410268659, 1084.19739991451, 1087.0208233948247, 1089.337488606277, 1090.8407119909753, 1093.738238727187, 1096.8660318446152, 1098.242911749222, 1097.930180277031, 1097.458483318793, 1097.7775932271456, 1096.75719624264, 1098.5999627222313, 1100.94240344667, 1103.5307384588714, 1104.6340365005283, 1106.8107039106806, 1109.4920307954428, 1111.8372877436816, 1115.7882628261118, 1111.8059568021042, 1103.855529603134, 1097.1960941743146, 1090.9174564251991, 1085.137920176434, 1081.3526128745748, 1077.8141600399106, 1076.2569756686232, 1072.8876629292827, 1069.1537087647798, 1066.8861851212955, 1066.4526100090302, 1067.8026173513695, 1071.5693374036116, 1071.6981525035408, 1075.030400301611, 1078.1486401606112, 1079.989592075101, 1081.465901677377, 1082.3605346979346, 1082.7487718365032, 1083.5195940673325, 1084.7984785660533, 1086.5602745027106, 1087.8971115404188, 1088.4650544569997, 1087.678459378019, 1087.7406004736947, 1086.2397683601187, 1089.327344422377, 1092.335853324754, 1094.6680650220717, 1095.7837348906567, 1090.5924343706163, 1091.9137496460528, 1093.6464416992976, 1094.1038209665123, 1093.0532006347778, 1093.3399994956105, 1095.13726214101, 1097.3350418279301, 1102.4787272829249, 1107.4379739373223, 1112.6382915608542, 1116.94321310085, 1121.891709827472, 1125.8264051382996, 1134.6540455040677, 1138.2429242549829, 1145.3796555864917, 1153.028348481476, 1160.541059840659, 1168.364070733749, 1169.9466864465828, 1175.039168253956, 1180.6731070929777, 1185.139948905443, 1188.0450834311312, 1192.1363291199161, 1194.554799281919, 1195.120638421872, 1195.4493275954612, 1195.4676060221777, 1195.467022857573, 1195.382887665808, 1193.928066551474, 1182.3458527343018, 1178.6458732458145, 1177.4595853595379, 1176.4771353608633, 1176.3434356269697, 1177.857313792864, 1181.6452104180007, 1184.3237904294897, 1186.3608353715347, 1189.435501434311, 1192.5477800136075, 1194.6253744037276, 1197.6709822069665, 1201.3459307904664, 1206.4186714111277, 1211.721271332031, 1216.516978628392, 1223.107215960995, 1230.4822111667174, 1235.416460617453, 1235.7864959419226, 1234.849713010971, 1232.491007056293, 1224.5967523856887, 1219.6797926637332, 1211.162423535942, 1196.9080495540725, 1189.9018247683266, 1180.043303599583, 1170.0379676203606, 1161.6225440638107, 1156.338596082041, 1140.4616439748277, 1131.0137174884007, 1128.1299350100999, 1125.5174732813562, 1122.5108525852436, 1121.1732075653472, 1120.7201361910825, 1124.6658474015373, 1130.3074532429148, 1134.6108698850337, 1139.0076692593746, 1140.4024395101087, 1142.4294450579207, 1142.8235395197962, 1141.6997035620864, 1141.8781422449501, 1141.9294724364306, 1142.2677210155355, 1142.8981473407175, 1143.0568493917463, 1153.510748779565, 1159.185948507003, 1158.5861654880623, 1159.2097102571438]}, "alignment": "inconsistent"}

2646_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[137.77, 138.715, 138.3646, 139.86, 139.83, 140.605, 141.23, 142.82, 142.21, 141.71, 141.9, 142.435, 143.62, 143.29, 145.925, 145.11, 145.76, 145.77, 146.27, 146.175, 145.77, 146.86, 147.25, 145.7906, 146.85, 147.46, 145.67, 144.98, 145.4, 145.38, 146.1012, 145.805, 145.01, 146.18, 146.99, 147.8, 148.04, 148.15, 146.765, 142.99, 144.46, 145.32, 145.77, 145.79, 146.03, 145.91, 144.0836, 144.82, 147.155, 146.6301, 147.55, 148.68, 149.78, 149.72, 149.04, 148.755, 149.3247, 149.41, 149.205, 151.12, 151.21, 151.41, 150.7499, 147.79, 147.29, 147.92, 148.41, 149.745, 149.82, 149.86, 150.595, 150.62, 151.05, 153.38, 153.18, 153.13, 152.19, 153.275, 154.5, 152.385, 153.6172, 154.97, 154.94, 155.34, 154.98, 155.27, 155.6699, 154.61, 154.52, 154.02, 153.8, 154.01, 152.9099, 153.05, 153.5, 153.56, 152.93, 152.545, 152.18, 151.61, 151, 151.63, 151.87, 151.585, 152.58, 154.7, 153.7731, 154.39, 154.43, 154.46, 157.29, 155.43, 155.9, 156.8955, 156.45, 157.3521, 157.28, 161.24, 163.28, 160.9599, 162.05, 162.29, 162.82, 163.06, 162.74, 163.22, 163.19, 162.11, 161.355, 162.17, 160.1, 160.58, 161.0947, 162.33, 161.15, 160.955, 160.52], [137.95, 138.73, 138.4196, 139.97, 139.88, 140.765, 141.32, 142.82, 142.42, 141.74, 142, 142.67, 143.64, 144.1508, 145.98, 145.21, 145.83, 145.805, 146.27, 146.29, 145.77, 146.97, 147.27, 145.85, 146.885, 147.47, 145.85, 145.15, 145.49, 145.38, 146.19, 145.835, 145.02, 146.18, 147.08, 147.92, 148.15, 148.22, 146.77, 143.29, 144.465, 145.43, 145.795, 145.83, 146.16, 146.03, 144.0836, 145.31, 147.32, 146.68, 147.65, 148.85, 150.4, 149.75, 149.07, 148.7599, 149.34, 149.46, 149.25, 151.42, 151.27, 151.41, 150.7937, 147.88, 147.47, 148.31, 148.63, 149.85, 149.835, 149.98, 150.72, 150.6799, 151.41, 153.39, 153.2, 153.17, 152.53, 153.285, 154.74, 152.56, 153.68, 155, 154.9999, 155.36, 155.09, 155.43, 155.72, 154.8, 154.53, 154.05, 153.805, 154.41, 152.9099, 153.22, 153.6, 153.61, 152.9351, 152.74, 152.28, 151.68, 151.04, 151.63, 151.98, 151.5901, 152.85, 154.77, 153.8486, 154.395, 154.44, 154.54, 157.33, 155.74, 155.98, 156.99, 156.52, 157.38, 157.4, 161.725, 163.43, 160.9599, 162.14, 162.36, 162.82, 163.08, 163.38, 163.325, 163.2382, 162.13, 161.43, 162.207, 160.18, 160.82, 161.12, 162.3988, 161.15, 161.04, 160.6], [137.01, 138.54, 138.25, 139.84, 139.74, 140.6, 141.105, 142.145, 142.175, 141.59, 141.875, 142.13, 143.3, 143.28, 145.755, 145.05, 145.75, 145.68, 146.23, 146.16, 145.49, 146.85, 147.16, 145.72, 146.78, 147.4103, 145.13, 144.9309, 145.3001, 145.29, 146.1, 145.75, 144.93, 145.86, 146.86, 147.74, 148.01, 148.04, 146.6301, 142.5, 144.24, 145.285, 145.69, 145.743, 146, 145.75, 143.89, 144.81, 147.1507, 146.485, 147.48, 148.67, 149.78, 149.5008, 148.97, 148.6315, 149.22, 149.38, 149.05, 151.01, 151.08, 151.31, 150.74, 147.67, 147.22, 147.7, 148.41, 149.73, 149.733, 149.85, 150.589, 150.595, 151.02, 153.12, 153.1101, 153.02, 152.16, 153.19, 153.8, 152.31, 153.48, 154.94, 154.8501, 155.22, 154.9, 155.12, 155.54, 154.58, 154.38, 153.8, 153.66, 153.955, 152.71, 153.01, 153.48, 153.52, 152.84, 152.52, 151.95, 151.6, 150.86, 151.58, 151.84, 151.5, 152.32, 154.66, 153.77, 154.28, 154.3788, 154.379, 157, 155.36, 155.87, 156.88, 156.31, 157.185, 157.23, 160.91, 163.16, 160.76, 162.05, 162.2701, 162.69, 162.93, 162.56, 163.205, 163.132, 162.07, 161.26, 161.96, 159.75, 160.51, 160.772, 162.2801, 160.85, 160.941, 160.47], [137.51, 138.64, 138.2899, 139.93, 139.76, 140.765, 141.17, 142.1699, 142.29, 141.61, 141.99, 142.1901, 143.3095, 144.14, 145.9099, 145.1274, 145.8, 145.7746, 146.245, 146.275, 145.49, 146.891, 147.165, 145.84, 146.795, 147.4599, 145.28, 145.1, 145.3147, 145.295, 146.175, 145.757, 145.015, 145.89, 146.99, 147.7957, 148.125, 148.0499, 146.685, 143.2639, 144.32, 145.355, 145.7015, 145.75, 146.13, 145.7781, 143.9143, 145.12, 147.26, 146.4862, 147.56, 148.8011, 150.19, 149.57, 148.98, 148.6315, 149.25, 149.415, 149.08, 151.07, 151.27, 151.3272, 150.7573, 147.695, 147.4602, 147.984, 148.57, 149.849, 149.81, 149.9739, 150.645, 150.66, 151.38, 153.1758, 153.2, 153.09, 152.3492, 153.2703, 153.93, 152.46, 153.53, 154.99, 154.9501, 155.305, 155.075, 155.12, 155.58, 154.7028, 154.46, 153.85, 153.74, 154.38, 152.81, 153.19, 153.57, 153.535, 152.8685, 152.635, 151.97, 151.63, 150.865, 151.595, 151.975, 151.52, 152.39, 154.6905, 153.845, 154.3, 154.4, 154.4961, 157.0124, 155.645, 155.975, 156.98, 156.32, 157.26, 157.23, 160.985, 163.183, 160.76, 162.085, 162.3101, 162.7, 162.96, 162.99, 163.2199, 163.151, 162.079, 161.28, 161.985, 160.1782, 160.55, 160.7987, 162.29, 160.92, 161.03, 160.4869], [1226231.0, 109235, 102179, 115997, 119828, 138658, 235419, 541629, 158408, 83463, 71092, 1168603.0, 142874, 1079747.0, 219658, 196229, 90240, 79146, 69000, 158736, 261737, 197860, 74516, 69128, 138392, 54040, 1053676.0, 183696, 140095, 56675, 82278, 109428, 163069, 470785, 121347, 142195, 97339, 128853, 168188, 1479685.0, 145081, 127103, 66532, 69856, 172248, 178010, 306870, 401640, 271835, 111023, 147153, 196663, 4093517.0, 132524, 187307, 83725, 145115, 108655, 204678, 301450, 185185, 80288, 42117, 331919, 177120, 1276348.0, 289656, 107734, 109881, 80065, 126406, 104258, 275878, 277141, 73550, 83035, 176709, 71190, 1323265.0, 189684, 139878, 159352, 89380, 76679, 137452, 239202, 162172, 137704, 119088, 128006, 107102, 898461, 101617, 139861, 120672, 70481, 67696, 189517, 245160, 115253, 88727, 54071, 84276, 82978, 1169553.0, 137501, 68168, 88981, 70334, 97627, 282087, 241158, 140126, 103901, 146893, 226433, 174630, 2361583.0, 288996, 251021, 85581, 89250, 129317, 266840, 502901, 152186, 49312, 72369, 118228, 170466, 1304155.0, 235300, 142779, 98075, 311679, 55175, 96417]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[160.84, 163.89, 164.55, 164.9799, 165.87, 166.26, 166.04, 166.225, 165.31, 165.39, 164.96, 165.26, 165.55, 163.21, 165.2, 163.4404, 164.6863, 165.215, 164.5, 165.035, 167.46, 166.595, 165.68, 165.04, 165.29, 164.5875, 164.02, 164.4, 165.065, 164.51, 165.28, 164.99, 165.26], [161.55, 163.98, 164.575, 165.07, 165.93, 166.29, 166.1, 166.28, 165.49, 165.51, 165.08, 165.274, 165.7, 163.88, 165.24, 163.68, 164.69, 165.39, 164.52, 165.06, 167.54, 166.8, 165.74, 165.0501, 165.3059, 164.685, 164.63, 164.45, 165.165, 164.6281, 165.31, 165.09, 165.275], [160.75, 163.61, 164.45, 164.945, 165.84, 166.24, 166.02, 166.04, 165.305, 165.39, 164.95, 165.22, 165.535, 163, 165.07, 163.39, 164.5109, 165.2101, 164.39, 165, 166.39, 166.595, 165.58, 164.96, 165.21, 164.55, 163.25, 164.33, 165.06, 164.48, 165.24, 164.91, 165.15], [161.53, 163.6794, 164.55, 165.065, 165.9205, 166.265, 166.091, 166.15, 165.415, 165.485, 165.0701, 165.25, 165.6816, 163.79, 165.17, 163.6698, 164.5195, 165.38, 164.445, 165.005, 167.49, 166.7901, 165.72, 164.98, 165.2284, 164.585, 164.45, 164.355, 165.165, 164.58, 165.26, 165.08, 165.18], [1707848.0, 198614, 142271, 118128, 101671, 94750, 141414, 156445, 148451, 106613, 61644, 37922, 166310, 1424163.0, 114289, 245605, 66441, 70794, 217414, 72205, 4465455.0, 124038, 86034, 63118, 69352, 54356, 1229842.0, 155580, 251803, 110408, 287751, 119242, 150200]], "text": {"content": "Is Apple Stock a Buy Now?\nBy newsfeedback@fool.com (Manali Bhade)\nPublished on: 2022-08-03T11:10:00Z\n\nThe tech giant has demonstrated resilience and holds a huge cash balance in a challenging economy.\n\nArticle Content:\n\nApple's (AAPL 0.86%) share prices are down by 8.5% so far this year. Worries about consumer slowdown affecting iPhone demand, high revenue exposure to a struggling Chinese market, overreliance on Chinese labor for production, antitrust issues in Europe, supply chain disruptions, foreign exchange headwinds, and disruption of business in Russia have weighed on this stock.\nHowever, shares seem to be picking up momentum after the company reported better-than-expected third-quarter results on July 28 for the period ending June 25. Is this recovery a knee-jerk reaction to the recent earnings performance or does it mark a reliable upturn in the company's stock price?\nApple's third quarter revenue was $83 billion, up 2% year over year. Diluted earnings per share (EPS), on the other hand, fell year over year by 7.7% to $1.20. Despite slowing earnings growth, both revenue and EPS were firmly above Wall Street's estimates. The company has not given formal guidance for the next quarter or the rest of fiscal 2022,\u00a0but expects supply constraints to tame and revenue growth to accelerate in the fourth quarter.\nMany prominent analysts seem to be impressed with management's execution capability in the current precarious economic environment. Due to strong customer loyalty, the company's installed base of all active devices reached a record high in the third quarter. Apple is also seeing increased demand in the enterprise market, which could help to partially offset the impact of its consumer business's current weakness.\nSales of Macs, iPads, and wearables were down year over year, while demand for Apple's flagship iPhone remained strong. Despite the possibility of an economic recession, third quarter iPhone sales rose year over year by 2.8% to $40.7 billion.\nAlthough global adoption of 5G is still low, Apple continues to be a major beneficiary of the 5G upgrade cycle, thanks to robust ongoing demand for iPhone 13 models. The company has also reported impressive strength in emerging markets such as Brazil, Indonesia, Vietnam, and India -- geographies with very low iPhone penetration and significant scope for further growth. The expected launch of four new iPhone models in September 2022 could further boost demand in the near future.\nIn the third quarter, Apple's services business, which includes the App Store, Apple Music, Apple Pay, and iCloud Storage, was the fastest-growing segment. Revenue in this category was up year over year by 12% to $19.6 billion. The services business is benefiting from the company's rising focus on monetizing its loyal and highly engaged customer base. The company added 160 million paid subscription accounts in the last 12 months, which resulted in over 860 million paid subscription accounts at end of the third quarter.\nInvestors, however, are worried about the revenue performance of the services segment, which was lower than consensus analyst estimates of $19.7 billion. While the macro headwinds remain a challenge, this high-margin and recurring-revenue business is poised to be a major growth driver in the coming years.\nApple's record-high level of installed device base is driving increased adoption of its services. The rising popularity of Apple services, in turn, fuels the demand for the company's devices. This virtuous cycle is a key positive for Apple in today's weak economic environment.\nFor fiscal 2022, analysts expect Apple's revenue to rise year over year by 7.6% to $393.44 billion and earnings per share (EPS) to increase by 0.5% to $6.13. While there is no doubt that Apple is suffering from macro headwinds, these estimates seem quite conservative. The company has a history of consistently surpassing its earnings estimates.\nApple is a richly valued\u00a0at 26.4 times forward earnings. The company, however, is returning value to shareholders with dividends and share repurchases. In the third quarter itself, the company returned more than $28 billion to shareholders -- $3.8 billion as dividends and $21.7 billion as share repurchases. Apple also has a strong balance sheet -- with cash and marketable securities worth $179 billion and total debt of $120 billion.\nDespite its premium valuation, Apple's loyal customer base and solid business proposition, and management's ability to execute under duress make it a great high-quality stock to buy now and hold for the long run.\nManali Bhade has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659525000000, "published_utc": "2022-08-03T11:10:00Z", "article_url": "https://www.fool.com/investing/2022/08/03/is-apple-stock-a-buy-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.777418709296262, "input_bin_label": ">+4%", "output_percentage_change": 2.1856414701087443, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.12217293287762, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.66148, 141.01648999999998, 141.51845, 141.93945000000002, 142.55444, 142.99068, 143.45368000000002, 143.81414999999998, 144.20965, 144.67614999999998, 145.02614999999997, 145.49624, 145.88179, 146.05178999999998, 146.1403, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13156, 146.01816, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44073, 146.57775999999998, 146.37465000000003, 146.18914999999998, 146.14895, 146.2176, 146.2036, 146.1176, 145.91584, 145.49477, 145.20178, 145.25928000000002, 145.58150999999998, 145.90551, 146.25011999999998, 146.69897, 147.08097, 147.36597, 147.65131, 148.18488, 148.61437999999998, 148.79638, 149.25476, 149.62575999999999, 149.87837, 149.93509999999998, 149.74759999999998, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46966, 149.40716, 149.34044, 149.40271, 149.95079, 150.52477000000002, 151.03537, 151.41329000000002, 151.75542000000002, 152.16742000000002, 152.41603, 152.70453, 153.13753000000003, 153.49454, 153.70746, 153.89496, 154.09796, 154.42104, 154.56429, 154.61729, 154.75628999999998, 154.77729, 154.71629000000001, 154.50227999999998, 154.29078, 154.14028000000002, 153.98178, 153.71062999999998, 153.50385, 153.25484999999998, 153.03285, 152.74535, 152.46685, 152.38335, 152.21634999999998, 152.09835, 152.2139, 152.31155, 152.47805, 152.72105000000002, 153.00766, 153.6224, 154.0274, 154.4274, 154.9734, 155.3664, 155.62335000000002, 155.96185, 156.63035, 157.50865, 158.13504, 158.6423, 159.30881, 159.98130999999998, 160.57931, 161.24631, 161.8423, 162.4344, 162.5438, 162.3535, 162.476, 162.28532, 162.10931, 161.91918, 161.85218, 161.64518, 161.42619, 161.15978], "in_sma_50": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.78277, 144.985992, 145.22399399999998, 145.416794, 145.601194, 145.758524, 145.920124, 146.065026, 146.200826, 146.390026, 146.575626, 146.758368, 146.90732400000002, 146.978424, 147.00943, 147.066562, 147.121962, 147.20345, 147.27475, 147.348728, 147.45182799999998, 147.527208, 147.611508, 147.758224, 147.886324, 147.998926, 148.14031, 148.303716, 148.476022, 148.61932199999998, 148.766422, 148.951082, 149.149784, 149.338084, 149.499784, 149.64627000000002, 149.79537, 149.928428, 150.083928, 150.29565, 150.48405, 150.66455, 150.80671999999998, 150.95552, 151.10432, 151.259458, 151.43854199999998, 151.588842, 151.683042, 151.785918, 151.852018, 151.907896, 151.94359599999999, 151.982596, 152.05079600000002, 152.171976, 152.263876, 152.36157599999999, 152.467976, 152.53649800000002, 152.651346, 152.737702, 152.84205599999999, 153.027756, 153.204952, 153.39047200000002, 153.563672, 153.786392, 154.053852, 154.269574, 154.498374, 154.731376, 154.95777600000002, 155.15346, 155.34926, 155.55185799999998, 155.76789399999998, 155.944068, 156.091068, 156.281568, 156.414532, 156.525732, 156.64270399999998, 156.78240399999999, 156.899304, 157.017504, 157.115642], "in_sma_200": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.64016666666666, 144.72018461538462, 144.82338867924528, 144.9112888888889, 144.98526545454544, 145.0503767857143, 145.1240543859649, 145.19803620689655, 145.26383220338982, 145.36060166666667, 145.45747704918034, 145.55215, 145.6347714285714, 145.6669625, 145.69455076923077, 145.7292393939394, 145.77163880597016, 145.8316, 145.8892579710145, 145.94761, 146.0137704225352, 146.0783013888889, 146.1509273972603, 146.2458581081081, 146.33858, 146.42741447368422, 146.50432077922076, 146.5910641025641, 146.68396202531645, 146.75616250000002, 146.8397901234568, 146.93918292682926, 147.0357, 147.13414404761903, 147.22756588235293, 147.319338372093, 147.41428850574712, 147.4971125, 147.57534719101122, 147.64506555555556, 147.71204285714285, 147.7845206521739, 147.83855806451612, 147.89548829787233, 147.95522, 148.01334270833334, 148.06339587628867, 148.1100448979592, 148.14903434343435, 148.183844, 148.2103900990099, 148.2435725490196, 148.2798, 148.3109557692308, 148.34980380952382, 148.4096216981132, 148.46041962616823, 148.51448981481482, 148.56848532110092, 148.62237272727273, 148.69795855855855, 148.7599857142857, 148.8238353982301, 148.8953807017544, 148.95994260869566, 149.0314948275862, 149.1015675213675, 149.20227457627118, 149.31975966386554, 149.41509499999998, 149.5198049586777, 149.62464344262295, 149.73094715447155, 149.83763306451613, 149.94285200000002, 150.0482253968254, 150.1513968503937, 150.24458125, 150.33012713178294, 150.41978, 150.49427175572518, 150.5704515151515, 150.64735563909775, 150.7342410447761, 150.8096911111111, 150.88484044117646, 150.95492846715328], "in_ema_10": [137.51, 137.71545454545452, 137.8198991735537, 138.2035538692712, 138.48654407485824, 138.90080878852038, 139.3133890087894, 139.83275464355495, 140.27952652654494, 140.52143079444585, 140.78844337727386, 141.04329003595132, 141.45532821123288, 141.94345035464508, 142.66462301743687, 143.11240065063015, 143.6010550777883, 143.99624506364495, 144.40510959752768, 144.74508967070446, 144.88052791239457, 145.24606829195918, 145.5949649661484, 145.63951679048506, 145.8496046467605, 146.14238562007677, 145.98558823460826, 145.8245721919522, 145.7318681570518, 145.65243758304237, 145.74744893158012, 145.74918548947463, 145.61569721866104, 145.66557045163174, 145.9063758240623, 146.24988931059644, 146.59081852685162, 146.85610606742404, 146.82499587334695, 146.17752389637477, 145.8397922788521, 145.7516482281517, 145.74253036848776, 145.74388848330815, 145.81409057725213, 145.80754683593355, 145.46332013849107, 145.40089829512905, 145.73891678692377, 145.87478646202854, 146.1811889234779, 146.65753639193645, 147.29980250249343, 147.71256568385826, 147.94300828679312, 148.06818859828527, 148.28306339859702, 148.48887005339756, 148.59634822550709, 149.04610309359668, 149.45044798567, 149.79167562463908, 149.9672436928865, 149.55410847599805, 149.1733978439984, 148.95714369054414, 148.886753928627, 149.06170775978572, 149.19776089437013, 149.33887709539374, 149.57635398714032, 149.77338053493298, 150.06549316494517, 150.6310034985915, 151.09809377157484, 151.4602585403794, 151.62188426031042, 151.92159621298126, 152.28676053789374, 152.31825862191306, 152.5385752361107, 152.9842888295451, 153.3417090423551, 153.69867103465415, 153.94891266471703, 154.1618376347685, 154.41968533753786, 154.4711607307128, 154.46913150694684, 154.3565621420474, 154.2444599344024, 154.26910358269288, 154.00381202220325, 153.85584619998446, 153.80387416362362, 153.75498795205567, 153.5938083244092, 153.41947953815298, 153.15593780394335, 152.87849456686274, 152.51240464561496, 152.3456038009577, 152.27822129169266, 152.14036287502125, 152.1857514431992, 152.64116027170843, 152.86004022230688, 153.12185109097834, 153.35424180170955, 153.5618523832169, 154.18922467717744, 154.45391109950882, 154.73047271777995, 155.13947767818357, 155.35411810033202, 155.70064208208981, 155.97870715807346, 156.88894222024192, 158.0333163620161, 158.5290770234677, 159.17560847374628, 159.74551602397423, 160.28269492870618, 160.7694776689414, 161.17320900186112, 161.54533463788636, 161.83727379463429, 161.88122401379167, 161.77191055673862, 161.81065409187707, 161.51384425699032, 161.33859984662843, 161.2404362381505, 161.4312660130322, 161.33830855611723, 161.282252455005, 161.13764291773134], "in_ema_50": [137.51, 137.5543137254902, 137.58316024605924, 137.67519317758635, 137.75695030787708, 137.87491304090153, 138.00413213733677, 138.16749558293142, 138.3291624228165, 138.45782271996094, 138.5963394760409, 138.73727126129418, 138.91657434908657, 139.12141457069103, 139.38762968556588, 139.61271871750446, 139.85535719917095, 140.0874843678309, 140.32895556909247, 140.56213378206925, 140.7553834376744, 140.99599585188324, 141.23791758318194, 141.4183914034493, 141.62923879939248, 141.85789217980846, 141.99209248648262, 142.11397121250292, 142.2394899884832, 142.35931391050346, 142.50894865911116, 142.63632322149894, 142.7296046637931, 142.85354173580123, 143.01575578537765, 143.20320457810794, 143.3962161632802, 143.57871356864177, 143.7005287228127, 143.68340602780043, 143.70837049729846, 143.77294420328676, 143.84857384237355, 143.9231395740452, 144.00968312016107, 144.07903280172337, 144.07257269185186, 144.11364827256355, 144.23703461481597, 144.32523717894082, 144.45209062290394, 144.62264001024104, 144.8409678529767, 145.02642009403644, 145.18146244328992, 145.31675803374915, 145.47100281673937, 145.62566937294565, 145.76113331910466, 145.96932416933586, 146.17719380975407, 146.37915483682255, 146.550846804006, 146.59571555679008, 146.62961690750421, 146.68272996995503, 146.75674055936855, 146.87800563547174, 146.99298580662972, 147.10988440244816, 147.24851638666587, 147.382300057777, 147.53907260453084, 147.7601207376865, 147.97344933620857, 148.17409838184744, 148.3378278570691, 148.53125813718404, 148.7429735043533, 148.8887392492806, 149.07074947479902, 149.30287694637553, 149.52433667396866, 149.75102935342088, 149.95981251603183, 150.1621728095208, 150.37463662091213, 150.54436851813125, 150.69792269389083, 150.8215335686402, 150.93598323261511, 151.07104271368905, 151.1392371170738, 151.21965919091406, 151.31182941872137, 151.39901257877153, 151.45663953646675, 151.502849750723, 151.5211693683417, 151.52543723624987, 151.49953773678908, 151.50328135495423, 151.5217801253482, 151.521710316511, 151.5557608923341, 151.67869183773277, 151.76364509899815, 151.86310999707666, 151.96259587954427, 152.06194898230723, 152.25608431633438, 152.38898297059578, 152.52961108939596, 152.70413614471377, 152.84593472727403, 153.01903532620446, 153.18417119576506, 153.4900860508331, 153.87020032334945, 154.14038854596322, 154.4519419363176, 154.76010499763848, 155.07147342910363, 155.38082741227606, 155.67922633728486, 155.97493902994034, 156.25635318562897, 156.4846922763886, 156.67274355966748, 156.8810673416413, 157.01036666157694, 157.14917581210335, 157.29229440770715, 157.48828286230687, 157.62286000496152, 157.75647333810028, 157.8635488934689], "in_ema_200": [137.51, 137.5212437810945, 137.52889210168064, 137.55278372255944, 137.57474607357875, 137.60648989374215, 137.6419477057447, 137.68700195742886, 137.73280293297685, 137.77138200827062, 137.8133583066958, 137.85690797528588, 137.91116262229795, 137.97314110366813, 138.05211382900478, 138.12251468642762, 138.1989075751199, 138.27428759924805, 138.3535981703998, 138.4324180891023, 138.50264278473313, 138.58610902568105, 138.67147112492802, 138.74279977045111, 138.82292116577003, 138.9088612536728, 138.97225566905917, 139.03322824946656, 139.09573045593953, 139.1574147300098, 139.2272414491142, 139.29221417101354, 139.34915731359055, 139.41424032539564, 139.4896210186753, 139.57226857072828, 139.65737037599467, 139.74087813344747, 139.80997387341316, 139.84434129755832, 139.88887521499555, 139.9432645163389, 140.00056039179822, 140.0577687461087, 140.11818895759023, 140.17450648040028, 140.2117183562172, 140.26055697953842, 140.330203178747, 140.39145687846099, 140.46278566573997, 140.5457539675734, 140.64171661466222, 140.73055525531234, 140.81263928262268, 140.89043889175085, 140.97361860427074, 141.05761244900438, 141.1374372007556, 141.23626867139487, 141.33610679406758, 141.43552065681317, 141.52827468012848, 141.58963513107247, 141.64804871185783, 141.71109300328212, 141.77934083409525, 141.85963595017392, 141.9387440501722, 142.018695850668, 142.10452972280063, 142.1896587802852, 142.28110496157592, 142.3895098873314, 142.4970769531291, 142.60247917250095, 142.699461469292, 142.80464394223438, 142.91534400251064, 143.0103157039782, 143.1149891795605, 143.23314849120666, 143.3497350733837, 143.46869293335, 143.58417857580426, 143.69896286858236, 143.81718214352185, 143.92549674905894, 144.030317676929, 144.1280259587506, 144.22366749149938, 144.32472552640982, 144.40915611818684, 144.4965276991004, 144.586811005577, 144.67584771198918, 144.7573666402281, 144.83575105176814, 144.90673860349187, 144.9736367268402, 145.0322572569214, 145.09755817973812, 145.16599043665616, 145.22921441241084, 145.3004660102973, 145.3938991843242, 145.47798973970407, 145.56577093632393, 145.65367371307696, 145.74165805424036, 145.85380474026783, 145.9512295687229, 146.05096857798935, 146.1597151593029, 146.26081252090188, 146.3702571724352, 146.47831431499804, 146.6226594461921, 146.78743895419018, 146.92646941235745, 147.07730056248326, 147.22887070614016, 147.3828122911537, 147.53780918377905, 147.69156232622902, 147.84607314885363, 147.9983609782183, 148.13846683913155, 148.2692283631203, 148.40570370279076, 148.52284296942966, 148.64251617371394, 148.76347322671182, 148.8980655329137, 149.0176867713922, 149.1372122761545, 149.25014449231216], "in_macd": [0.0, 0.09014245014245148, 0.13181140737495411, 0.2937900900229238, 0.40378717654172647, 0.5655366069876209, 0.7181261994225565, 0.9092567781174807, 1.058221684181973, 1.108627560053776, 1.1657988011492932, 1.2132680207979547, 1.325929454758608, 1.465337365072429, 1.6990496895054719, 1.800373593952969, 1.9128960422357295, 1.9772290596397397, 2.0426246822823373, 2.072975957204193, 2.0105107058500664, 2.0504195749504106, 2.080178152451225, 1.974089537644744, 1.9446572663559607, 1.9524769140202523, 1.7624578127427526, 1.579138484815985, 1.4346434161005561, 1.303514306239748, 1.2561223904657197, 1.171332457702988, 1.0323621974734465, 0.9815181223936236, 1.0182469168764499, 1.099691449113692, 1.177238117400833, 1.2185873519004247, 1.128215528765935, 0.7716459747002773, 0.5677359710909684, 0.48407159822227186, 0.4406471283311362, 0.40547243393402255, 0.40360653451824646, 0.36947334797289955, 0.18984109813851546, 0.14312134572540458, 0.27559878932510173, 0.31452329597073003, 0.4270946525053887, 0.6094295369413203, 0.8561348790271097, 0.9902073279088484, 1.036899903780153, 1.0338653133228775, 1.069044875633324, 1.0975867563536497, 1.080716870805702, 1.2139303009797686, 1.3204202499653945, 1.3933679849259875, 1.389179823029906, 1.1257813506266245, 0.8878551246625079, 0.7331122966317878, 0.6502669208626344, 0.6799776159624287, 0.6923950823116911, 0.7073079681145487, 0.764466406072728, 0.8017333713553967, 0.8792304709773759, 1.0731825522085217, 1.2148397947433693, 1.3032055569032366, 1.2984914895708641, 1.3534785708395702, 1.4337610012256903, 1.3630562272977613, 1.377483470205533, 1.489556284789046, 1.557204714621804, 1.620770809623309, 1.6337554047427716, 1.628899968956091, 1.6432280466849818, 1.5657514346869732, 1.467838403239142, 1.3257374423812678, 1.1905217329640152, 1.1220704309081952, 0.930411200740167, 0.7999612488906394, 0.7189538934656241, 0.6445013626515674, 0.5256567716986353, 0.40792774150250466, 0.2579927150923993, 0.11045965776148137, -0.06741336046371771, -0.14777070111918533, -0.17873134463994234, -0.23724773093522344, -0.21098851528697082, -0.0044949586931863905, 0.08989167349503191, 0.1991132038590706, 0.2903937395703622, 0.36626659530350025, 0.6222676464300321, 0.7066665594615529, 0.7910626701334138, 0.9283409600315053, 0.9726662189541457, 1.0712952255863684, 1.133967008838539, 1.4696902919126273, 1.8913117781739572, 2.006800842587552, 2.1801122082381994, 2.30900957781364, 2.414787179870615, 2.4908831680363335, 2.5245095614079673, 2.5404252877087004, 2.518447862016046, 2.3870131511512227, 2.1930969172696564, 2.0724150027781434, 1.8101141865494412, 1.6136390264096008, 1.4611557638907868, 1.4440015751493718, 1.3048180759913066, 1.1896763820527383, 1.0425838710518462], "in_signal": [0.0, 0.018028490028490298, 0.04078507349778306, 0.09138607680281122, 0.15386629675059427, 0.2362003587979996, 0.332585526922911, 0.44791977716182496, 0.5699801585658546, 0.6777096388634389, 0.7753274713206098, 0.8629155812160788, 0.9555183559245847, 1.0574821577541536, 1.1857956641044174, 1.3087112500741278, 1.4295482085064484, 1.5390843787331068, 1.639792439442953, 1.726429142995201, 1.783245455566174, 1.8366802794430215, 1.8853798540446622, 1.9031217907646787, 1.9114288858829354, 1.9196384915103988, 1.8882023557568697, 1.8263895815686928, 1.7480403484750655, 1.659135140028002, 1.5785325901155458, 1.4970925636330343, 1.4041464904011167, 1.3196208167996182, 1.2593460368149845, 1.227415119274726, 1.2173797188999476, 1.217621245500043, 1.1997401021532215, 1.1141212766626327, 1.0048442155483, 0.9006896920830945, 0.8086811793327029, 0.7280394302529669, 0.6631528511060228, 0.6044169504793983, 0.5215017800112217, 0.44582569315405834, 0.41178031238826707, 0.3923289091047597, 0.3992820577848855, 0.44131155361617247, 0.5242762186983599, 0.6174624405404576, 0.7013499331883968, 0.767853009215293, 0.8280913824988991, 0.8819904572698493, 0.9217357399770199, 0.9801746521775696, 1.0482237717351346, 1.1172526143733053, 1.1716380561046253, 1.162466715009025, 1.1075443969397216, 1.032657976878135, 0.9561797656750349, 0.9009393357325137, 0.8592304850483492, 0.8288459816615892, 0.815970066543817, 0.813122727506133, 0.8263442762003816, 0.8757119314020096, 0.9435375040702816, 1.0154711146368727, 1.072075189623671, 1.128355865866851, 1.189436892938619, 1.2241607598104474, 1.2548253018894646, 1.3017714984693811, 1.3528581416998657, 1.4064406752845544, 1.451903621176198, 1.4873028907321766, 1.5184879219227376, 1.5279406244755847, 1.5159201802282962, 1.4778836326588904, 1.4204112527199153, 1.3607430883575713, 1.2746767108340906, 1.1797336184454004, 1.0875776734494451, 0.9989624112898696, 0.9043012833716229, 0.8050265749977993, 0.6956198030167193, 0.5785877739656717, 0.44938754707979384, 0.32995589743999804, 0.22821844902400998, 0.1351252130321633, 0.06590246736833646, 0.0518229821560319, 0.0594367204238319, 0.08737201711087965, 0.12797636160277615, 0.175634408342921, 0.26496105596034325, 0.3533021566605852, 0.44085425935515093, 0.5383515994904218, 0.6252145233831665, 0.7144306638238069, 0.7983379328267534, 0.9326084046439282, 1.1243490793499342, 1.3008394319974579, 1.4766939872456062, 1.6431571053592129, 1.7974831202614934, 1.9361631298164617, 2.053832416134763, 2.1511509904495507, 2.22461036476285, 2.2570909220405246, 2.244292121086351, 2.2099166974247093, 2.129956195249656, 2.026692761481645, 1.9135853619634735, 1.8196686046006532, 1.716698498878784, 1.611294075513575, 1.4975520346212294], "in_upper_bb": [null, 139.67306132548157, 139.30355857436373, 140.61057163049122, 140.86191398910674, 141.56214692084347, 142.118467465593, 142.92439068926666, 143.44303645808455, 143.55212216684305, 143.71856121854688, 143.88204573122366, 144.30495848760808, 144.86019234947182, 145.83161285473523, 146.3154349163671, 146.85369995151976, 147.26942463967254, 147.69968871141302, 148.05347104551998, 148.09853899246124, 148.41615459068157, 148.58046875613152, 148.62398666681958, 148.6802294147272, 148.88207288814735, 148.7528780997944, 148.68164512236945, 148.59701234595533, 148.3373996860999, 148.0998529256136, 147.70926942715207, 147.46562466832702, 147.34159094728605, 147.472890036659, 147.75399359268536, 148.09075753121064, 148.35850179240393, 148.38540538627313, 148.66778905767552, 148.7352559705844, 148.65832473112482, 148.53850338023386, 148.5356002080365, 148.4760228439117, 148.2925971859388, 148.37024479768874, 148.37007093353728, 148.53355254491186, 148.58757330721923, 148.75064939900807, 149.16418019526202, 149.85890357795572, 150.3018128466089, 150.54645484487838, 150.65476529315148, 150.82412558202134, 151.02425253824865, 151.25454536730487, 151.62300792969032, 152.04060108014866, 152.46276309230294, 152.72492248317334, 152.66679137935108, 152.62305343635805, 152.5434615411863, 152.10845449747964, 151.8685541088683, 151.8810888566578, 151.75368024401317, 151.81463296806794, 151.93594584989083, 152.11572354227943, 152.7538669285535, 153.2935178633779, 153.71065332609237, 153.9481864590843, 154.32310248858334, 154.76824893015768, 154.90160636581552, 155.17951149500172, 155.72299418599695, 156.22061526816623, 156.55426059410004, 156.67261716537712, 156.7384138733395, 156.84590988717773, 156.88497061133182, 156.80443982369707, 156.59748704818927, 156.41506401902583, 156.183700140559, 155.9905379634438, 155.99002326456113, 155.9839824601354, 155.9718067561835, 155.9142518045279, 155.96024946379222, 156.0725092019379, 156.17886422024168, 156.41603862923722, 156.34772135181348, 156.21135604103458, 156.0035340297009, 155.75465074034008, 155.67079169541628, 155.3367817738483, 155.26127547863638, 155.2502463857197, 155.35177550724038, 156.11123059336379, 156.3336359294099, 156.71407083649194, 157.2659232127758, 157.60022871348832, 158.09305313373065, 158.53009447759783, 159.84256023575884, 161.51112544204622, 162.21869702553522, 162.99756043139723, 163.7124633161426, 164.37617728783678, 164.8636051312603, 165.28209593419064, 165.81981161190802, 166.1546805099977, 166.2543884631807, 166.16756532334313, 166.0477198053556, 165.994424031542, 165.75360019787672, 165.47638869959266, 165.3688841513426, 164.9095983106618, 164.497205063676, 163.86551035827327], "in_lower_bb": [null, 136.4769386745184, 136.9897080923029, 136.57437836950874, 136.79004601089324, 136.7361530791565, 136.75721824869268, 136.63430931073333, 136.67358576413764, 136.87483783315696, 137.03140241781676, 137.17043760210967, 137.1757184354688, 137.10615050767106, 136.79162714526478, 136.7847775836329, 136.74650004848027, 136.77238647143855, 136.7867639201659, 136.83615895448003, 137.58909100753877, 138.09657540931846, 138.81977124386853, 139.36725333318037, 140.01451058527283, 140.48215711185267, 141.02235190020562, 141.38659487763056, 141.77369765404464, 142.4018103139001, 143.05785707438642, 143.80513057284796, 144.21932533167293, 144.51835905271392, 144.495069963341, 144.4807964073146, 144.3765324687893, 144.33631820759607, 144.3534146137269, 143.76992094232452, 143.58545402941556, 143.50878526887516, 143.48225661976613, 143.47615979196348, 143.46923715608833, 143.4844828140612, 143.27026520231126, 143.27243906646274, 143.30348745508815, 143.36858669278078, 143.3440106009919, 143.23488980473797, 143.05766642204426, 142.98275715339108, 142.9371151551216, 142.91238470684854, 142.8555244179787, 142.79190746175138, 142.80111463269512, 143.21326207030964, 143.49066891985134, 143.66572690769706, 143.90914751682666, 144.16177862064893, 144.33853656364195, 144.63871845881366, 145.53929550252033, 146.25209589113172, 146.4945611433422, 146.97073975598684, 147.21828703193205, 147.28286415010913, 147.22208645772056, 146.94452307144653, 146.8268721366221, 146.85558667390762, 146.92797354091573, 146.93858751141664, 146.97844106984232, 146.9840836341845, 146.9321785049983, 146.75497581400307, 146.67663473183376, 147.10398940589997, 147.7471128346229, 148.3949161266605, 148.9884201128223, 149.43473938866816, 149.98027017630295, 150.57483295181075, 151.0667559809742, 151.67011985944097, 152.00628203655614, 152.00821673543888, 152.05125753986465, 152.10793324381652, 152.21741819547208, 152.1078905362078, 151.7996307980621, 151.6102757797583, 151.1066013707628, 150.8354186481865, 150.67427395896541, 150.50359597029913, 150.48397925965986, 150.5248883045837, 150.6853982261517, 150.72062452136362, 150.72565361428033, 150.6887344927596, 150.25651940663622, 150.16061407059013, 150.09667916350804, 149.92382678722421, 149.86452128651166, 149.74419686626933, 149.74330552240215, 149.26583976424112, 148.71857455795376, 148.92400297446477, 149.26713956860277, 149.6237466838574, 150.03253271216326, 150.68910486873975, 151.33061406580936, 151.64583838809196, 152.24156949000232, 152.9197615368193, 153.69458467665686, 154.5633201946444, 154.93319596845805, 155.66451980212327, 156.4241013004074, 157.06260584865745, 157.98189168933817, 158.77128493632404, 159.72866964172673], "out_sma_10": [161.53, 162.60469999999998, 163.25313333333335, 163.7061, 164.14898, 164.50165, 164.72869999999998, 164.9063625, 164.96287777777778, 165.01509000000001, 165.3691, 165.52616, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.94310000000002, 164.8461, 164.79809999999998, 165.04009000000002, 165.1941, 165.19794, 165.31694, 165.32278000000002, 165.4143, 165.40735, 165.30485, 165.37685, 165.33435000000003, 165.11135000000002, 164.94034, 164.88634], "out_sma_50": [161.53, 162.60469999999998, 163.25313333333335, 163.7061, 164.14898, 164.50165, 164.72869999999998, 164.9063625, 164.96287777777778, 165.01509000000001, 165.0200909090909, 165.03925, 165.08866153846154, 164.99589999999998, 165.00750666666667, 164.9239, 164.90011176470588, 164.9267722222222, 164.9014157894737, 164.90659499999998, 165.0296142857143, 165.10963636363635, 165.13617391304348, 165.12966666666668, 165.133616, 165.1125153846154, 165.08797777777778, 165.0618, 165.06535862068966, 165.04918, 165.05598064516127, 165.05673124999998, 165.06046666666666], "out_sma_200": [161.53, 162.60469999999998, 163.25313333333335, 163.7061, 164.14898, 164.50165, 164.72869999999998, 164.9063625, 164.96287777777778, 165.01509000000001, 165.0200909090909, 165.03925, 165.08866153846154, 164.99589999999998, 165.00750666666667, 164.9239, 164.90011176470588, 164.9267722222222, 164.9014157894737, 164.90659499999998, 165.0296142857143, 165.10963636363635, 165.13617391304348, 165.12966666666668, 165.133616, 165.1125153846154, 165.08797777777778, 165.0618, 165.06535862068966, 165.04918, 165.05598064516127, 165.05673124999998, 165.06046666666666], "out_ema_10": [161.53, 161.92079999999999, 162.39883636363635, 162.88359338842972, 163.43575822689704, 163.95016582200665, 164.3394083998236, 164.66860687258296, 164.8043147139315, 164.92807567503485, 164.95389827957396, 165.00773495601504, 165.1302558731032, 164.88657298708443, 164.9381051712509, 164.70750423102345, 164.6733216435646, 164.80180861746194, 164.73693432337794, 164.7856735373092, 165.27736925779845, 165.552411210926, 165.58288189984853, 165.47326700896699, 165.42874573460935, 165.27533741922582, 165.12527607027567, 164.98522587568007, 165.01791208010187, 164.93829170190153, 164.99678411973758, 165.0119142797853, 165.04247531982432], "out_ema_50": [161.53, 161.61429019607843, 161.72941607074205, 161.86022328365414, 162.01944982155007, 162.18594198541086, 162.33908151539475, 162.48852929910475, 162.6032928560026, 162.71630097929665, 162.8086068232458, 162.90434773213812, 163.01325958577976, 163.04371999418058, 163.12710352382055, 163.1483857385727, 163.20215492529536, 163.28756061449948, 163.33295039432303, 163.3985209670947, 163.55897112524784, 163.68568206151264, 163.76545923557097, 163.81308828515643, 163.86859070534638, 163.89668518748968, 163.91838380758813, 163.9355060112121, 163.98372146175282, 164.00710493384096, 164.05623807369034, 164.09638560021227, 164.1388802825569], "out_ema_200": [161.53, 161.55138706467662, 161.5812240093067, 161.61588844702504, 161.65872040277605, 161.70455403060913, 161.74820025916028, 161.79199926155673, 161.82804902014823, 161.86443659208706, 161.89633374042452, 161.92970355395263, 161.96703585689838, 161.98517480359592, 162.01686460654523, 162.03331172488808, 162.05804991668026, 162.09110414636504, 162.11452599565496, 162.14328693102158, 162.19648805608605, 162.24219563761756, 162.27680065614874, 162.3036981620577, 162.332799672883, 162.35520962638665, 162.37605331169624, 162.39574432352015, 162.4232991063707, 162.4447588167551, 162.47277116683713, 162.4987137422915, 162.52539320754235], "out_macd": [0.0, 0.17146210826211927, 0.3732941063790065, 0.5682531464263718, 0.7827680279857248, 0.9693962909967979, 1.0906874225182719, 1.177993153225799, 1.174338176962749, 1.1636758659080613, 1.1089635040742394, 1.0678109299415155, 1.0578297287840428, 0.8870577936460222, 0.8532386673282417, 0.6973446091894857, 0.635040778919091, 0.647634179374819, 0.5755334625880266, 0.5571578757882207, 0.7346452892551838, 0.809497874857442, 0.7735539134363592, 0.6775459218564492, 0.6144200490020069, 0.506635162304093, 0.4056454628991162, 0.3143213911385203, 0.30380456692563484, 0.24543606286226805, 0.25115377548655715, 0.23841233921800153, 0.23368999069742813], "out_signal": [0.0, 0.034292421652423855, 0.10209275859774039, 0.1953248361634667, 0.3128134745279183, 0.44413003782169425, 0.5734415147610098, 0.6943518424539676, 0.790349109355724, 0.8650144606661916, 0.9138042693478012, 0.9446056014665442, 0.9672504269300439, 0.9512119002732397, 0.9316172536842401, 0.8847627247852893, 0.8348183356120497, 0.7973815043646036, 0.7530118960092883, 0.7138410919650748, 0.7180019314230968, 0.7363011201099658, 0.7437516787752445, 0.7305105273914855, 0.7072924317135898, 0.6671609778316905, 0.6148578748451756, 0.5547505781038445, 0.5045613758682026, 0.45273631326701574, 0.41241980571092407, 0.37761831241233956, 0.3488326480693573], "out_upper_bb": [null, 165.6444106309647, 166.3620736372526, 166.8248391725931, 167.49827162779238, 167.95986205538355, 168.1064911697834, 168.19111443747025, 168.0541362654779, 167.94820427432046, 167.80288515438403, 167.69585842360402, 167.65700645888336, 167.55926574658577, 167.4792632964651, 167.40374681569918, 167.30921275146667, 167.2748662646375, 167.1940347375699, 167.13854720612383, 167.10524077333187, 167.24429904940533, 167.26924540728606, 167.2688013699328, 167.22020712417205, 167.11936766097395, 167.03433142976604, 166.92713499917693, 166.90959951518388, 166.8703103881939, 166.88188896406092, 166.87153470309076, 166.82430581826426], "out_lower_bb": [null, 159.56498936903526, 160.1441930294141, 160.58736082740688, 160.7996883722076, 161.04343794461647, 161.35090883021655, 161.62161056252975, 161.87161929007766, 162.08197572567957, 162.23729666379776, 162.382641576396, 162.52031661803971, 162.4325342534142, 162.53575003686825, 162.44405318430083, 162.4910107779451, 162.57867817980693, 162.6087968413775, 162.67464279387613, 163.3039492266681, 163.4759609505946, 163.56801459271395, 163.5599586300672, 163.53934287582794, 163.47218233902603, 163.39311857023398, 163.32081500082307, 163.31335048481608, 163.26213961180605, 163.26955103593906, 163.26290529690922, 163.2599741817357], "overall_sma_10": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.66148, 141.01648999999998, 141.51845, 141.93945000000002, 142.55444, 142.99068, 143.45368000000002, 143.81414999999998, 144.20965, 144.67614999999998, 145.02614999999997, 145.49624, 145.88179, 146.05178999999998, 146.1403, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13156, 146.01816, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44073, 146.57775999999998, 146.37465000000003, 146.18914999999998, 146.14895, 146.2176, 146.2036, 146.1176, 145.91584, 145.49477, 145.20178, 145.25928000000002, 145.58150999999998, 145.90551, 146.25011999999998, 146.69897, 147.08097, 147.36597, 147.65131, 148.18488, 148.61437999999998, 148.79638, 149.25476, 149.62575999999999, 149.87837, 149.93509999999998, 149.74759999999998, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46966, 149.40716, 149.34044, 149.40271, 149.95079, 150.52477000000002, 151.03537, 151.41329000000002, 151.75542000000002, 152.16742000000002, 152.41603, 152.70453, 153.13753000000003, 153.49454, 153.70746, 153.89496, 154.09796, 154.42104, 154.56429, 154.61729, 154.75628999999998, 154.77729, 154.71629000000001, 154.50227999999998, 154.29078, 154.14028000000002, 153.98178, 153.71062999999998, 153.50385, 153.25484999999998, 153.03285, 152.74535, 152.46685, 152.38335, 152.21634999999998, 152.09835, 152.2139, 152.31155, 152.47805, 152.72105000000002, 153.00766, 153.6224, 154.0274, 154.4274, 154.9734, 155.3664, 155.62335000000002, 155.96185, 156.63035, 157.50865, 158.13504, 158.6423, 159.30881, 159.98130999999998, 160.57931, 161.24631, 161.8423, 162.4344, 162.5438, 162.3535, 162.476, 162.28532, 162.10931, 161.91918, 161.85218, 161.64518, 161.42619, 161.15978, 161.10488, 161.34482, 161.60132000000002, 162.09, 162.62705, 163.17368, 163.55378000000002, 164.07678, 164.51528000000002, 165.01509, 165.36909999999997, 165.52615999999998, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.9431, 164.84609999999998, 164.7981, 165.04009, 165.1941, 165.19794, 165.31694, 165.32278, 165.4143, 165.40735, 165.30485000000002, 165.37685000000002, 165.33435, 165.11135, 164.94034000000002, 164.88634], "overall_sma_50": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.78277, 144.985992, 145.22399399999998, 145.416794, 145.601194, 145.758524, 145.920124, 146.065026, 146.200826, 146.390026, 146.575626, 146.758368, 146.90732400000002, 146.978424, 147.00943, 147.066562, 147.121962, 147.20345, 147.27475, 147.348728, 147.45182799999998, 147.527208, 147.611508, 147.758224, 147.886324, 147.998926, 148.14031, 148.303716, 148.476022, 148.61932199999998, 148.766422, 148.951082, 149.149784, 149.338084, 149.499784, 149.64627000000002, 149.79537, 149.928428, 150.083928, 150.29565, 150.48405, 150.66455, 150.80671999999998, 150.95552, 151.10432, 151.259458, 151.43854199999998, 151.588842, 151.683042, 151.785918, 151.852018, 151.907896, 151.94359599999999, 151.982596, 152.05079600000002, 152.171976, 152.263876, 152.36157599999999, 152.467976, 152.53649800000002, 152.651346, 152.737702, 152.84205599999999, 153.027756, 153.204952, 153.39047200000002, 153.563672, 153.786392, 154.053852, 154.269574, 154.498374, 154.731376, 154.95777600000002, 155.15346, 155.34926, 155.55185799999998, 155.76789399999998, 155.944068, 156.091068, 156.281568, 156.414532, 156.525732, 156.64270399999998, 156.78240399999999, 156.899304, 157.017504, 157.115642, 157.252186, 157.436574, 157.650574, 157.877074, 158.10788399999998, 158.37698400000002, 158.63500399999998, 158.886604, 159.12420400000002, 159.376534, 159.625236, 159.890836, 160.171868, 160.430368, 160.701868, 160.935764, 161.195754, 161.455554, 161.650644, 161.873844, 162.137644, 162.385446, 162.60992399999998, 162.769276, 162.960944, 163.133144, 163.282544, 163.443244, 163.60134399999998, 163.748344, 163.833844, 163.87178400000002, 163.960184], "overall_sma_200": [137.51, 138.075, 138.1466333333333, 138.59247499999998, 138.82598, 139.14915, 139.43784285714284, 139.77935, 140.0583111111111, 140.21348, 140.37498181818182, 140.52624166666666, 140.74033846153844, 140.98317142857144, 141.31162, 141.55010625, 141.80010000000001, 142.02090555555554, 142.24322631578946, 142.444815, 142.5898238095238, 142.78533181818182, 142.97575217391304, 143.09509583333332, 143.243092, 143.4052769230769, 143.4747111111111, 143.53275714285715, 143.59420344827586, 143.65089666666665, 143.73231935483872, 143.795590625, 143.83254242424243, 143.89305588235294, 143.98154, 144.08748888888888, 144.1966108108108, 144.29801315789473, 144.35921794871794, 144.331835, 144.33154634146342, 144.35591428571428, 144.38720697674418, 144.41817954545456, 144.45622, 144.48495652173912, 144.47281489361703, 144.48629791666667, 144.54290408163266, 144.58177, 144.64016666666666, 144.72018461538462, 144.82338867924528, 144.9112888888889, 144.98526545454544, 145.0503767857143, 145.1240543859649, 145.19803620689655, 145.26383220338982, 145.36060166666667, 145.45747704918034, 145.55215, 145.6347714285714, 145.6669625, 145.69455076923077, 145.7292393939394, 145.77163880597016, 145.8316, 145.8892579710145, 145.94761, 146.0137704225352, 146.0783013888889, 146.1509273972603, 146.2458581081081, 146.33858, 146.42741447368422, 146.50432077922076, 146.5910641025641, 146.68396202531645, 146.75616250000002, 146.8397901234568, 146.93918292682926, 147.0357, 147.13414404761903, 147.22756588235293, 147.319338372093, 147.41428850574712, 147.4971125, 147.57534719101122, 147.64506555555556, 147.71204285714285, 147.7845206521739, 147.83855806451612, 147.89548829787233, 147.95522, 148.01334270833334, 148.06339587628867, 148.1100448979592, 148.14903434343435, 148.183844, 148.2103900990099, 148.2435725490196, 148.2798, 148.3109557692308, 148.34980380952382, 148.4096216981132, 148.46041962616823, 148.51448981481482, 148.56848532110092, 148.62237272727273, 148.69795855855855, 148.7599857142857, 148.8238353982301, 148.8953807017544, 148.95994260869566, 149.0314948275862, 149.1015675213675, 149.20227457627118, 149.31975966386554, 149.41509499999998, 149.5198049586777, 149.62464344262295, 149.73094715447155, 149.83763306451613, 149.94285200000002, 150.0482253968254, 150.1513968503937, 150.24458125, 150.33012713178294, 150.41978, 150.49427175572518, 150.5704515151515, 150.64735563909775, 150.7342410447761, 150.8096911111111, 150.88484044117646, 150.95492846715328, 151.03155942028985, 151.12255107913668, 151.21846142857143, 151.31666382978725, 151.41950774647887, 151.52332237762238, 151.62448680555556, 151.72466275862067, 151.81843219178083, 151.9114020408163, 152.00031216216217, 152.08923624161073, 152.179852, 152.256740397351, 152.3416960526316, 152.41573594771242, 152.49433181818182, 152.57746516129032, 152.65353910256408, 152.73221082802547, 152.82561455696202, 152.91344150943397, 152.9934825, 153.06793291925467, 153.1429975308642, 153.21319386503066, 153.28171097560977, 153.34882181818182, 153.42000361445784, 153.48682994011975, 153.55690833333333, 153.6250923076923, 153.69306235294118], "overall_ema_10": [137.51, 137.71545454545452, 137.8198991735537, 138.2035538692712, 138.48654407485824, 138.90080878852038, 139.3133890087894, 139.83275464355495, 140.27952652654494, 140.52143079444585, 140.78844337727386, 141.04329003595132, 141.45532821123288, 141.94345035464508, 142.66462301743687, 143.11240065063015, 143.6010550777883, 143.99624506364495, 144.40510959752768, 144.74508967070446, 144.88052791239457, 145.24606829195918, 145.5949649661484, 145.63951679048506, 145.8496046467605, 146.14238562007677, 145.98558823460826, 145.8245721919522, 145.7318681570518, 145.65243758304237, 145.74744893158012, 145.74918548947463, 145.61569721866104, 145.66557045163174, 145.9063758240623, 146.24988931059644, 146.59081852685162, 146.85610606742404, 146.82499587334695, 146.17752389637477, 145.8397922788521, 145.7516482281517, 145.74253036848776, 145.74388848330815, 145.81409057725213, 145.80754683593355, 145.46332013849107, 145.40089829512905, 145.73891678692377, 145.87478646202854, 146.1811889234779, 146.65753639193645, 147.29980250249343, 147.71256568385826, 147.94300828679312, 148.06818859828527, 148.28306339859702, 148.48887005339756, 148.59634822550709, 149.04610309359668, 149.45044798567, 149.79167562463908, 149.9672436928865, 149.55410847599805, 149.1733978439984, 148.95714369054414, 148.886753928627, 149.06170775978572, 149.19776089437013, 149.33887709539374, 149.57635398714032, 149.77338053493298, 150.06549316494517, 150.6310034985915, 151.09809377157484, 151.4602585403794, 151.62188426031042, 151.92159621298126, 152.28676053789374, 152.31825862191306, 152.5385752361107, 152.9842888295451, 153.3417090423551, 153.69867103465415, 153.94891266471703, 154.1618376347685, 154.41968533753786, 154.4711607307128, 154.46913150694684, 154.3565621420474, 154.2444599344024, 154.26910358269288, 154.00381202220325, 153.85584619998446, 153.80387416362362, 153.75498795205567, 153.5938083244092, 153.41947953815298, 153.15593780394335, 152.87849456686274, 152.51240464561496, 152.3456038009577, 152.27822129169266, 152.14036287502125, 152.1857514431992, 152.64116027170843, 152.86004022230688, 153.12185109097834, 153.35424180170955, 153.5618523832169, 154.18922467717744, 154.45391109950882, 154.73047271777995, 155.13947767818357, 155.35411810033202, 155.70064208208981, 155.97870715807346, 156.88894222024192, 158.0333163620161, 158.5290770234677, 159.17560847374628, 159.74551602397423, 160.28269492870618, 160.7694776689414, 161.17320900186112, 161.54533463788636, 161.83727379463429, 161.88122401379167, 161.77191055673862, 161.81065409187707, 161.51384425699032, 161.33859984662843, 161.2404362381505, 161.4312660130322, 161.33830855611723, 161.282252455005, 161.13764291773134, 161.2089805690529, 161.658147738316, 162.18393905862217, 162.70776832069086, 163.2919013532925, 163.83246474360294, 164.2431075174933, 164.58981524158543, 164.73984883402443, 164.8753308642018, 164.91074343434693, 164.97242644628386, 165.10136709241408, 164.86293671197515, 164.91876640070694, 164.6916816005784, 164.66037585501866, 164.7912166086516, 164.7282681343513, 164.7785830190147, 165.2715679246484, 165.54766466562143, 165.57899836278116, 165.4700895695482, 165.42614601144854, 165.27321037300334, 165.12353575973, 164.9838019852336, 165.01674707882748, 164.93733851904068, 164.99600424285143, 165.01127619869663, 165.04195325347905], "overall_ema_50": [137.51, 137.5543137254902, 137.58316024605924, 137.67519317758635, 137.75695030787708, 137.87491304090153, 138.00413213733677, 138.16749558293142, 138.3291624228165, 138.45782271996094, 138.5963394760409, 138.73727126129418, 138.91657434908657, 139.12141457069103, 139.38762968556588, 139.61271871750446, 139.85535719917095, 140.0874843678309, 140.32895556909247, 140.56213378206925, 140.7553834376744, 140.99599585188324, 141.23791758318194, 141.4183914034493, 141.62923879939248, 141.85789217980846, 141.99209248648262, 142.11397121250292, 142.2394899884832, 142.35931391050346, 142.50894865911116, 142.63632322149894, 142.7296046637931, 142.85354173580123, 143.01575578537765, 143.20320457810794, 143.3962161632802, 143.57871356864177, 143.7005287228127, 143.68340602780043, 143.70837049729846, 143.77294420328676, 143.84857384237355, 143.9231395740452, 144.00968312016107, 144.07903280172337, 144.07257269185186, 144.11364827256355, 144.23703461481597, 144.32523717894082, 144.45209062290394, 144.62264001024104, 144.8409678529767, 145.02642009403644, 145.18146244328992, 145.31675803374915, 145.47100281673937, 145.62566937294565, 145.76113331910466, 145.96932416933586, 146.17719380975407, 146.37915483682255, 146.550846804006, 146.59571555679008, 146.62961690750421, 146.68272996995503, 146.75674055936855, 146.87800563547174, 146.99298580662972, 147.10988440244816, 147.24851638666587, 147.382300057777, 147.53907260453084, 147.7601207376865, 147.97344933620857, 148.17409838184744, 148.3378278570691, 148.53125813718404, 148.7429735043533, 148.8887392492806, 149.07074947479902, 149.30287694637553, 149.52433667396866, 149.75102935342088, 149.95981251603183, 150.1621728095208, 150.37463662091213, 150.54436851813125, 150.69792269389083, 150.8215335686402, 150.93598323261511, 151.07104271368905, 151.1392371170738, 151.21965919091406, 151.31182941872137, 151.39901257877153, 151.45663953646675, 151.502849750723, 151.5211693683417, 151.52543723624987, 151.49953773678908, 151.50328135495423, 151.5217801253482, 151.521710316511, 151.5557608923341, 151.67869183773277, 151.76364509899815, 151.86310999707666, 151.96259587954427, 152.06194898230723, 152.25608431633438, 152.38898297059578, 152.52961108939596, 152.70413614471377, 152.84593472727403, 153.01903532620446, 153.18417119576506, 153.4900860508331, 153.87020032334945, 154.14038854596322, 154.4519419363176, 154.76010499763848, 155.07147342910363, 155.38082741227606, 155.67922633728486, 155.97493902994034, 156.25635318562897, 156.4846922763886, 156.67274355966748, 156.8810673416413, 157.01036666157694, 157.14917581210335, 157.29229440770715, 157.48828286230687, 157.62286000496152, 157.75647333810028, 157.8635488934689, 158.00733128980346, 158.22976535687, 158.47761769581626, 158.7359464136274, 159.017693613093, 159.3019017066972, 159.56814085545417, 159.82625297876967, 160.04541952862186, 160.2587364098524, 160.4474173349562, 160.63575391005597, 160.83363022730867, 160.949566296826, 161.11507350087203, 161.215258853779, 161.34483693794454, 161.5030786266526, 161.61844809227406, 161.75125404943978, 161.97630291024606, 162.165079266707, 162.30448792291457, 162.40940996515323, 162.51995859397076, 162.60094060989348, 162.67345274283883, 162.73939577253142, 162.83451750694195, 162.9029678007874, 162.99540043605063, 163.07714943855845, 163.1596141664581], "overall_ema_200": [137.51, 137.5212437810945, 137.52889210168064, 137.55278372255944, 137.57474607357875, 137.60648989374215, 137.6419477057447, 137.68700195742886, 137.73280293297685, 137.77138200827062, 137.8133583066958, 137.85690797528588, 137.91116262229795, 137.97314110366813, 138.05211382900478, 138.12251468642762, 138.1989075751199, 138.27428759924805, 138.3535981703998, 138.4324180891023, 138.50264278473313, 138.58610902568105, 138.67147112492802, 138.74279977045111, 138.82292116577003, 138.9088612536728, 138.97225566905917, 139.03322824946656, 139.09573045593953, 139.1574147300098, 139.2272414491142, 139.29221417101354, 139.34915731359055, 139.41424032539564, 139.4896210186753, 139.57226857072828, 139.65737037599467, 139.74087813344747, 139.80997387341316, 139.84434129755832, 139.88887521499555, 139.9432645163389, 140.00056039179822, 140.0577687461087, 140.11818895759023, 140.17450648040028, 140.2117183562172, 140.26055697953842, 140.330203178747, 140.39145687846099, 140.46278566573997, 140.5457539675734, 140.64171661466222, 140.73055525531234, 140.81263928262268, 140.89043889175085, 140.97361860427074, 141.05761244900438, 141.1374372007556, 141.23626867139487, 141.33610679406758, 141.43552065681317, 141.52827468012848, 141.58963513107247, 141.64804871185783, 141.71109300328212, 141.77934083409525, 141.85963595017392, 141.9387440501722, 142.018695850668, 142.10452972280063, 142.1896587802852, 142.28110496157592, 142.3895098873314, 142.4970769531291, 142.60247917250095, 142.699461469292, 142.80464394223438, 142.91534400251064, 143.0103157039782, 143.1149891795605, 143.23314849120666, 143.3497350733837, 143.46869293335, 143.58417857580426, 143.69896286858236, 143.81718214352185, 143.92549674905894, 144.030317676929, 144.1280259587506, 144.22366749149938, 144.32472552640982, 144.40915611818684, 144.4965276991004, 144.586811005577, 144.67584771198918, 144.7573666402281, 144.83575105176814, 144.90673860349187, 144.9736367268402, 145.0322572569214, 145.09755817973812, 145.16599043665616, 145.22921441241084, 145.3004660102973, 145.3938991843242, 145.47798973970407, 145.56577093632393, 145.65367371307696, 145.74165805424036, 145.85380474026783, 145.9512295687229, 146.05096857798935, 146.1597151593029, 146.26081252090188, 146.3702571724352, 146.47831431499804, 146.6226594461921, 146.78743895419018, 146.92646941235745, 147.07730056248326, 147.22887070614016, 147.3828122911537, 147.53780918377905, 147.69156232622902, 147.84607314885363, 147.9983609782183, 148.13846683913155, 148.2692283631203, 148.40570370279076, 148.52284296942966, 148.64251617371394, 148.76347322671182, 148.8980655329137, 149.0176867713922, 149.1372122761545, 149.25014449231216, 149.37233210930407, 149.5146909937886, 149.66429605852701, 149.81753689376555, 149.9777653823848, 150.139827418381, 150.29854555352148, 150.4562714684118, 150.60511453837788, 150.75317310018508, 150.89563008426285, 151.03845963566323, 151.18416252486062, 151.30959374351875, 151.447508233633, 151.56912307707944, 151.6979825489493, 151.8341220260742, 151.9596033989491, 152.08940834025307, 152.2426480582605, 152.38739882384996, 152.5200615221201, 152.6440410094622, 152.7692585118556, 152.88682807890183, 153.00188451592769, 153.11485083915227, 153.23475282085226, 153.3476408524856, 153.46617178927679, 153.58173226898546, 153.6971379180503], "overall_macd": [0.0, 0.09014245014245148, 0.13181140737495411, 0.2937900900229238, 0.40378717654172647, 0.5655366069876209, 0.7181261994225565, 0.9092567781174807, 1.058221684181973, 1.108627560053776, 1.1657988011492932, 1.2132680207979547, 1.325929454758608, 1.465337365072429, 1.6990496895054719, 1.800373593952969, 1.9128960422357295, 1.9772290596397397, 2.0426246822823373, 2.072975957204193, 2.0105107058500664, 2.0504195749504106, 2.080178152451225, 1.974089537644744, 1.9446572663559607, 1.9524769140202523, 1.7624578127427526, 1.579138484815985, 1.4346434161005561, 1.303514306239748, 1.2561223904657197, 1.171332457702988, 1.0323621974734465, 0.9815181223936236, 1.0182469168764499, 1.099691449113692, 1.177238117400833, 1.2185873519004247, 1.128215528765935, 0.7716459747002773, 0.5677359710909684, 0.48407159822227186, 0.4406471283311362, 0.40547243393402255, 0.40360653451824646, 0.36947334797289955, 0.18984109813851546, 0.14312134572540458, 0.27559878932510173, 0.31452329597073003, 0.4270946525053887, 0.6094295369413203, 0.8561348790271097, 0.9902073279088484, 1.036899903780153, 1.0338653133228775, 1.069044875633324, 1.0975867563536497, 1.080716870805702, 1.2139303009797686, 1.3204202499653945, 1.3933679849259875, 1.389179823029906, 1.1257813506266245, 0.8878551246625079, 0.7331122966317878, 0.6502669208626344, 0.6799776159624287, 0.6923950823116911, 0.7073079681145487, 0.764466406072728, 0.8017333713553967, 0.8792304709773759, 1.0731825522085217, 1.2148397947433693, 1.3032055569032366, 1.2984914895708641, 1.3534785708395702, 1.4337610012256903, 1.3630562272977613, 1.377483470205533, 1.489556284789046, 1.557204714621804, 1.620770809623309, 1.6337554047427716, 1.628899968956091, 1.6432280466849818, 1.5657514346869732, 1.467838403239142, 1.3257374423812678, 1.1905217329640152, 1.1220704309081952, 0.930411200740167, 0.7999612488906394, 0.7189538934656241, 0.6445013626515674, 0.5256567716986353, 0.40792774150250466, 0.2579927150923993, 0.11045965776148137, -0.06741336046371771, -0.14777070111918533, -0.17873134463994234, -0.23724773093522344, -0.21098851528697082, -0.0044949586931863905, 0.08989167349503191, 0.1991132038590706, 0.2903937395703622, 0.36626659530350025, 0.6222676464300321, 0.7066665594615529, 0.7910626701334138, 0.9283409600315053, 0.9726662189541457, 1.0712952255863684, 1.133967008838539, 1.4696902919126273, 1.8913117781739572, 2.006800842587552, 2.1801122082381994, 2.30900957781364, 2.414787179870615, 2.4908831680363335, 2.5245095614079673, 2.5404252877087004, 2.518447862016046, 2.3870131511512227, 2.1930969172696564, 2.0724150027781434, 1.8101141865494412, 1.6136390264096008, 1.4611557638907868, 1.4440015751493718, 1.3048180759913066, 1.1896763820527383, 1.0425838710518462, 0.998669409486439, 1.1243447525963006, 1.2794448675388423, 1.427464104402219, 1.5954112090171009, 1.7362938555499454, 1.813004830975359, 1.8571515515397437, 1.8119428391438532, 1.7614580321198048, 1.6687333766779489, 1.5914199471815778, 1.5471405372094296, 1.3439205944994796, 1.2794728263421575, 1.0947245997078596, 1.005285680268372, 0.9924000803625574, 0.8964082276687009, 0.8556578219664459, 1.0122133978753425, 1.0675032263181663, 1.013292086479197, 0.9002401440243659, 0.8212229225110548, 0.698630821068889, 0.5838520427758169, 0.4796937174148468, 0.4572369813922421, 0.3877653280253526, 0.38316200612223383, 0.36082992194033636, 0.3471984608640355], "overall_signal": [0.0, 0.018028490028490298, 0.04078507349778306, 0.09138607680281122, 0.15386629675059427, 0.2362003587979996, 0.332585526922911, 0.44791977716182496, 0.5699801585658546, 0.6777096388634389, 0.7753274713206098, 0.8629155812160788, 0.9555183559245847, 1.0574821577541536, 1.1857956641044174, 1.3087112500741278, 1.4295482085064484, 1.5390843787331068, 1.639792439442953, 1.726429142995201, 1.783245455566174, 1.8366802794430215, 1.8853798540446622, 1.9031217907646787, 1.9114288858829354, 1.9196384915103988, 1.8882023557568697, 1.8263895815686928, 1.7480403484750655, 1.659135140028002, 1.5785325901155458, 1.4970925636330343, 1.4041464904011167, 1.3196208167996182, 1.2593460368149845, 1.227415119274726, 1.2173797188999476, 1.217621245500043, 1.1997401021532215, 1.1141212766626327, 1.0048442155483, 0.9006896920830945, 0.8086811793327029, 0.7280394302529669, 0.6631528511060228, 0.6044169504793983, 0.5215017800112217, 0.44582569315405834, 0.41178031238826707, 0.3923289091047597, 0.3992820577848855, 0.44131155361617247, 0.5242762186983599, 0.6174624405404576, 0.7013499331883968, 0.767853009215293, 0.8280913824988991, 0.8819904572698493, 0.9217357399770199, 0.9801746521775696, 1.0482237717351346, 1.1172526143733053, 1.1716380561046253, 1.162466715009025, 1.1075443969397216, 1.032657976878135, 0.9561797656750349, 0.9009393357325137, 0.8592304850483492, 0.8288459816615892, 0.815970066543817, 0.813122727506133, 0.8263442762003816, 0.8757119314020096, 0.9435375040702816, 1.0154711146368727, 1.072075189623671, 1.128355865866851, 1.189436892938619, 1.2241607598104474, 1.2548253018894646, 1.3017714984693811, 1.3528581416998657, 1.4064406752845544, 1.451903621176198, 1.4873028907321766, 1.5184879219227376, 1.5279406244755847, 1.5159201802282962, 1.4778836326588904, 1.4204112527199153, 1.3607430883575713, 1.2746767108340906, 1.1797336184454004, 1.0875776734494451, 0.9989624112898696, 0.9043012833716229, 0.8050265749977993, 0.6956198030167193, 0.5785877739656717, 0.44938754707979384, 0.32995589743999804, 0.22821844902400998, 0.1351252130321633, 0.06590246736833646, 0.0518229821560319, 0.0594367204238319, 0.08737201711087965, 0.12797636160277615, 0.175634408342921, 0.26496105596034325, 0.3533021566605852, 0.44085425935515093, 0.5383515994904218, 0.6252145233831665, 0.7144306638238069, 0.7983379328267534, 0.9326084046439282, 1.1243490793499342, 1.3008394319974579, 1.4766939872456062, 1.6431571053592129, 1.7974831202614934, 1.9361631298164617, 2.053832416134763, 2.1511509904495507, 2.22461036476285, 2.2570909220405246, 2.244292121086351, 2.2099166974247093, 2.129956195249656, 2.026692761481645, 1.9135853619634735, 1.8196686046006532, 1.716698498878784, 1.611294075513575, 1.4975520346212294, 1.3977755095942714, 1.3430893581946775, 1.3303604600635106, 1.3497811889312525, 1.3989071929484223, 1.4663845254687269, 1.5357085865700533, 1.5999971795639916, 1.642386311479964, 1.6662006556079323, 1.6667071998219356, 1.6516497492938642, 1.6307479068769772, 1.573382444401478, 1.5146005207896138, 1.430625336573263, 1.345557405312285, 1.2749259403223396, 1.199222397791612, 1.130509482626579, 1.1068502656763317, 1.0989808578046987, 1.0818431035395983, 1.0455225116365519, 1.0006625938114524, 0.9402562392629398, 0.8689753999655153, 0.7911190634553816, 0.7243426470427538, 0.6570271832392736, 0.6022541478158657, 0.5539693026407599, 0.512615134285415], "overall_upper_bb": [null, 139.67306132548157, 139.30355857436373, 140.61057163049122, 140.86191398910674, 141.56214692084347, 142.118467465593, 142.92439068926666, 143.44303645808455, 143.55212216684305, 143.71856121854688, 143.88204573122366, 144.30495848760808, 144.86019234947182, 145.83161285473523, 146.3154349163671, 146.85369995151976, 147.26942463967254, 147.69968871141302, 148.05347104551998, 148.09853899246124, 148.41615459068157, 148.58046875613152, 148.62398666681958, 148.6802294147272, 148.88207288814735, 148.7528780997944, 148.68164512236945, 148.59701234595533, 148.3373996860999, 148.0998529256136, 147.70926942715207, 147.46562466832702, 147.34159094728605, 147.472890036659, 147.75399359268536, 148.09075753121064, 148.35850179240393, 148.38540538627313, 148.66778905767552, 148.7352559705844, 148.65832473112482, 148.53850338023386, 148.5356002080365, 148.4760228439117, 148.2925971859388, 148.37024479768874, 148.37007093353728, 148.53355254491186, 148.58757330721923, 148.75064939900807, 149.16418019526202, 149.85890357795572, 150.3018128466089, 150.54645484487838, 150.65476529315148, 150.82412558202134, 151.02425253824865, 151.25454536730487, 151.62300792969032, 152.04060108014866, 152.46276309230294, 152.72492248317334, 152.66679137935108, 152.62305343635805, 152.5434615411863, 152.10845449747964, 151.8685541088683, 151.8810888566578, 151.75368024401317, 151.81463296806794, 151.93594584989083, 152.11572354227943, 152.7538669285535, 153.2935178633779, 153.71065332609237, 153.9481864590843, 154.32310248858334, 154.76824893015768, 154.90160636581552, 155.17951149500172, 155.72299418599695, 156.22061526816623, 156.55426059410004, 156.67261716537712, 156.7384138733395, 156.84590988717773, 156.88497061133182, 156.80443982369707, 156.59748704818927, 156.41506401902583, 156.183700140559, 155.9905379634438, 155.99002326456113, 155.9839824601354, 155.9718067561835, 155.9142518045279, 155.96024946379222, 156.0725092019379, 156.17886422024168, 156.41603862923722, 156.34772135181348, 156.21135604103458, 156.0035340297009, 155.75465074034008, 155.67079169541628, 155.3367817738483, 155.26127547863638, 155.2502463857197, 155.35177550724038, 156.11123059336379, 156.3336359294099, 156.71407083649194, 157.2659232127758, 157.60022871348832, 158.09305313373065, 158.53009447759783, 159.84256023575884, 161.51112544204622, 162.21869702553522, 162.99756043139723, 163.7124633161426, 164.37617728783678, 164.8636051312603, 165.28209593419064, 165.81981161190802, 166.1546805099977, 166.2543884631807, 166.16756532334313, 166.0477198053556, 165.994424031542, 165.75360019787672, 165.47638869959266, 165.3688841513426, 164.9095983106618, 164.497205063676, 163.86551035827327, 163.86184202314226, 163.96686425885983, 164.40919185273577, 164.9177965845133, 165.56923807875637, 166.19152219468887, 166.6769635390744, 167.1237904381959, 167.38287488768694, 167.64085598266348, 167.84708162959421, 168.03264798608706, 168.26888941597616, 168.15792575605565, 168.14634688077544, 168.00543332487803, 168.0142494799827, 167.90823325607806, 167.6601286457484, 167.13854720612144, 167.1052407733289, 167.24429904940223, 167.26924540728285, 167.2688013699296, 167.22020712416887, 167.1193676609708, 167.03433142976291, 166.9271349991738, 166.9095995151808, 166.87031038819086, 166.88188896405785, 166.8715347030877, 166.8243058182612], "overall_lower_bb": [null, 136.4769386745184, 136.9897080923029, 136.57437836950874, 136.79004601089324, 136.7361530791565, 136.75721824869268, 136.63430931073333, 136.67358576413764, 136.87483783315696, 137.03140241781676, 137.17043760210967, 137.1757184354688, 137.10615050767106, 136.79162714526478, 136.7847775836329, 136.74650004848027, 136.77238647143855, 136.7867639201659, 136.83615895448003, 137.58909100753877, 138.09657540931846, 138.81977124386853, 139.36725333318037, 140.01451058527283, 140.48215711185267, 141.02235190020562, 141.38659487763056, 141.77369765404464, 142.4018103139001, 143.05785707438642, 143.80513057284796, 144.21932533167293, 144.51835905271392, 144.495069963341, 144.4807964073146, 144.3765324687893, 144.33631820759607, 144.3534146137269, 143.76992094232452, 143.58545402941556, 143.50878526887516, 143.48225661976613, 143.47615979196348, 143.46923715608833, 143.4844828140612, 143.27026520231126, 143.27243906646274, 143.30348745508815, 143.36858669278078, 143.3440106009919, 143.23488980473797, 143.05766642204426, 142.98275715339108, 142.9371151551216, 142.91238470684854, 142.8555244179787, 142.79190746175138, 142.80111463269512, 143.21326207030964, 143.49066891985134, 143.66572690769706, 143.90914751682666, 144.16177862064893, 144.33853656364195, 144.63871845881366, 145.53929550252033, 146.25209589113172, 146.4945611433422, 146.97073975598684, 147.21828703193205, 147.28286415010913, 147.22208645772056, 146.94452307144653, 146.8268721366221, 146.85558667390762, 146.92797354091573, 146.93858751141664, 146.97844106984232, 146.9840836341845, 146.9321785049983, 146.75497581400307, 146.67663473183376, 147.10398940589997, 147.7471128346229, 148.3949161266605, 148.9884201128223, 149.43473938866816, 149.98027017630295, 150.57483295181075, 151.0667559809742, 151.67011985944097, 152.00628203655614, 152.00821673543888, 152.05125753986465, 152.10793324381652, 152.21741819547208, 152.1078905362078, 151.7996307980621, 151.6102757797583, 151.1066013707628, 150.8354186481865, 150.67427395896541, 150.50359597029913, 150.48397925965986, 150.5248883045837, 150.6853982261517, 150.72062452136362, 150.72565361428033, 150.6887344927596, 150.25651940663622, 150.16061407059013, 150.09667916350804, 149.92382678722421, 149.86452128651166, 149.74419686626933, 149.74330552240215, 149.26583976424112, 148.71857455795376, 148.92400297446477, 149.26713956860277, 149.6237466838574, 150.03253271216326, 150.68910486873975, 151.33061406580936, 151.64583838809196, 152.24156949000232, 152.9197615368193, 153.69458467665686, 154.5633201946444, 154.93319596845805, 155.66451980212327, 156.4241013004074, 157.06260584865745, 157.98189168933817, 158.77128493632404, 159.72866964172673, 159.78683797685775, 159.7314557411402, 159.6681281472642, 159.4575234154867, 159.16712192124362, 158.9013378053111, 158.7289964609256, 158.59816956180407, 158.55859511231304, 158.53401401733652, 158.62689837040577, 158.83833201391298, 158.97175058402382, 159.44389424394433, 159.91747311922452, 160.34549667512192, 160.55963052001727, 161.11164674392194, 161.7012513542516, 162.67464279387858, 163.30394922667108, 163.47596095059777, 163.56801459271716, 163.55995863007038, 163.53934287583112, 163.4721823390292, 163.3931185702371, 163.3208150008262, 163.31335048481918, 163.26213961180915, 163.26955103594213, 163.2629052969123, 163.25997418173884]}, "alignment": "consistent"}

2647_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[410.51, 411.42, 411.41, 413.29, 412.615, 411.99, 411.8, 410.22, 410.87, 411.37, 410.42, 410.0496, 409.27, 407, 407.215, 406.82, 406.385, 406.7226, 405.89, 406.04, 407.49, 407.66, 408.725, 407.14, 407.83, 409.18, 409.84, 410.58, 412.545, 413.6, 413.79, 415.34, 416.31, 418.8828, 420.22, 421.16, 421.53, 421.2, 421.35, 421.35, 419.68, 419.12, 419.87, 418.62, 419.09, 419.2, 420.43, 425.47, 426.98, 425.87, 424.0089, 426.54, 428.35, 430.67, 429.31, 431.355, 430.2, 428.725, 429.62, 428, 427.65, 427.33, 427.14, 426.26, 426.86, 425.52, 424.01, 423.62, 425.07, 424.7, 424.91, 423.96, 420.39, 422.19, 422.36, 421.92, 421.46, 420.325, 419.77, 417.45, 417.48, 417.44, 417.68, 416.88, 417.63, 418.19, 418.13, 418.525, 420.35, 418.97, 418.71, 418.76, 418.89, 419.28, 418.07, 419.12, 418.87, 418.81, 418.52, 419.69, 419.3, 417.2, 415.71, 415.21, 416.54, 412.53, 412.91, 415.47, 418.99, 419.0623, 418.22, 422.615, 422.17, 421.355, 422.42, 422.99, 424, 421.93, 421.71, 421.83, 422.02, 422.67, 423.6266, 423.56, 420.42, 418.98, 418.59, 419.83, 420.49, 422.07, 421.19, 420.39, 419.346, 416.95, 415.3051, 414.91, 414.79], [410.62, 411.51, 411.46, 413.37, 412.715, 412.055, 411.8, 411.05, 410.9, 411.37, 410.44, 410.17, 409.5, 407.17, 407.215, 406.855, 406.49, 406.73, 405.98, 406.1, 407.5, 407.8, 408.8, 407.19, 407.97, 409.28, 410.73, 411.21, 412.545, 413.7527, 413.94, 415.52, 416.365, 419.64, 420.25, 421.16, 421.58, 421.53, 421.36, 421.59, 419.875, 419.32, 420.05, 418.68, 419.16, 419.415, 420.87, 425.47, 427.28, 425.885, 424.295, 426.66, 428.99, 430.9164, 429.635, 431.355, 430.2, 428.77, 429.68, 428, 427.65, 427.47, 427.14, 426.36, 426.93, 425.94, 424.05, 423.62, 425.07, 424.7, 424.98, 424.0374, 420.72, 422.77, 422.4659, 421.92, 421.5, 420.35, 420.47, 417.581, 417.49, 417.44, 417.72, 416.88, 417.79, 418.55, 418.14, 418.525, 420.35, 418.97, 418.76, 419.69, 418.97, 419.5, 418.205, 419.15, 418.95, 418.85, 418.6, 420, 419.39, 417.29, 415.8, 415.32, 417.4, 412.62, 413.4, 415.55, 419.09, 419.085, 418.26, 422.615, 422.28, 421.355, 422.48, 422.99, 424.1, 422.485, 421.87, 422, 422.05, 422.74, 423.65, 423.605, 420.56, 419.01, 418.63, 419.9987, 420.58, 422.2, 421.58, 420.44, 419.346, 416.95, 415.41, 415.04, 414.83], [409.625, 411.3, 411.3, 413.25, 412.615, 411.94, 411.525, 410.22, 410.74, 411.28, 410.38, 410.02, 409.27, 404.3, 406.95, 406.6781, 406.385, 406.5902, 405.885, 405.99, 407.24, 407.49, 408.71, 407.14, 407.83, 409.18, 409.6, 410.58, 412.2802, 413.49, 413.78, 415.235, 416.12, 418.8828, 419.98, 421.04, 421.3101, 421.09, 421.29, 420.311, 419.595, 419.11, 419.87, 418.495, 419, 418.94, 420.2201, 424.96, 426.98, 425.63, 424.0089, 426.475, 427.41, 430.43, 429.305, 431.205, 430.05, 428.52, 429.44, 427.53, 427.465, 427.33, 426.96, 426.14, 426.79, 424.63, 423.65, 423.41, 424.9, 424.65, 424.91, 423.69, 420.27, 422.17, 422.33, 421.92, 421.42, 420.29, 419.5, 417.44, 417.39, 417.28, 417.68, 416.79, 417.63, 417.65, 417.76, 418.44, 420.08, 418.7, 418.67, 418.17, 418.885, 419.28, 418.03, 419.11, 418.87, 418.8, 418, 419.69, 419.26, 417.12, 415.6854, 415.21, 415.11, 412.445, 412.91, 415.47, 418.78, 419.0623, 418.125, 422.325, 421.76, 421.16, 422.39, 422.89, 423.99, 421.87, 421.71, 421.83, 421.99, 422.67, 423.58, 423.5042, 419.78, 418.75, 418.59, 419.83, 420.49, 422.06, 420.76, 420.23, 419.1, 416.95, 415.21, 414.89, 414.675], [409.88, 411.5, 411.445, 413.25, 412.715, 412.055, 411.65, 410.982, 410.9, 411.28, 410.38, 410.17, 409.5, 405.78, 406.95, 406.6781, 406.49, 406.72, 405.935, 406.1, 407.24, 407.745, 408.71, 407.145, 407.9, 409.28, 410.65, 411.21, 412.4, 413.7527, 413.8075, 415.52, 416.12, 419.5478, 420.1238, 421.04, 421.58, 421.53, 421.344, 421.15, 419.785, 419.32, 420.05, 418.57, 419.11, 419.415, 420.53, 425.07, 427.13, 425.76, 424.27, 426.51, 427.41, 430.43, 429.635, 431.27, 430.1163, 428.52, 429.44, 427.76, 427.5543, 427.42, 427.1, 426.14, 426.93, 425.41, 423.65, 423.58, 424.99, 424.65, 424.98, 423.78, 420.72, 422.53, 422.4659, 421.92, 421.43, 420.32, 419.97, 417.45, 417.39, 417.29, 417.72, 416.79, 417.74, 418.385, 417.82, 418.44, 420.08, 418.7478, 418.76, 418.17, 418.955, 419.5, 418.03, 419.11, 418.89, 418.83, 418.45, 419.825, 419.26, 417.18, 415.6854, 415.32, 415.6, 412.57, 413.4, 415.54, 419, 419.085, 418.2, 422.325, 421.79, 421.16, 422.39, 422.945, 424.08, 421.88, 421.72, 421.965, 422.05, 422.74, 423.622, 423.605, 419.78, 418.75, 418.61, 419.9987, 420.54, 422.12, 421.58, 420.325, 419.1, 416.95, 415.215, 415.04, 414.76], [25351, 3907, 3865, 1785, 559, 1400, 4030, 6711, 1577, 4413, 1335, 4392, 1432, 78586, 2130, 3341, 1117, 9085, 1929, 3749, 1973, 9715, 1306, 1755, 1837, 1520, 41355, 6057, 4467, 3052, 3191, 6292, 5542, 7773, 8050, 2277, 3571, 8275, 2963, 38420, 5952, 1248, 3214, 4808, 5443, 29724, 13144, 5799, 4966, 4568, 3753, 2866, 71780, 5633, 4758, 3248, 4125, 2671, 8179, 6375, 3720, 4754, 2381, 2933, 4696, 32718, 5095, 11514, 2067, 1828, 716, 14062, 2796, 7749, 4057, 703, 1535, 3955, 23021, 838, 984, 1579, 707, 1308, 6895, 14568, 7477, 2678, 2940, 2531, 2946, 32723, 1737, 2463, 2680, 1558, 2175, 3334, 10603, 27682, 3806, 4902, 4237, 3585, 50881, 9331, 4135, 1187, 5346, 1621, 2339, 4399, 6249, 2643, 2049, 3198, 8272, 39928, 4385, 1785, 1007, 1427, 1936, 4711, 7629, 3223, 1740, 1520, 2971, 4039, 42802, 3840, 11727, 367, 4328, 1602, 9900]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[415.34, 419.515, 416.27, 415.71, 414.88, 414.3, 414.845, 406.27, 403.81, 405.54, 407.85, 406.2185, 406.15, 407.98, 414.84, 415.84, 416.26, 415.89, 413.18, 414.18, 415.65, 412.475, 414.265, 413.7, 413.6, 413.18, 412.52, 418.05, 417.48, 419.22, 420.185, 419.39, 418.21], [415.465, 419.88, 416.44, 415.71, 414.91, 414.34, 414.9, 406.51, 403.99, 405.915, 408.14, 406.2185, 406.19, 409.3799, 415.12, 415.855, 416.38, 415.89, 413.27, 414.445, 415.65, 412.61, 414.55, 413.8, 413.62, 413.18, 412.73, 418.21, 417.48, 419.22, 420.55, 419.52, 418.3], [414.09, 419.4401, 416.225, 415.47, 414.67, 414.27, 414.76, 406.12, 403.79, 405.54, 407.84, 406.015, 406, 407.735, 414.7, 415.29, 416.155, 415.14, 413.18, 414.15, 414.84, 412.475, 414.265, 413.61, 413.55, 412.96, 409.59, 417.97, 416.98, 419.11, 420.185, 419.37, 418.095], [415.465, 419.7, 416.43, 415.47, 414.7, 414.285, 414.76, 406.47, 403.865, 405.915, 408.14, 406.06, 406.035, 408.68, 414.97, 415.4, 416.31, 415.44, 413.27, 414.445, 415.4051, 412.57, 414.45, 413.78, 413.58, 413.115, 409.61, 417.97, 416.98, 419.11, 420.43, 419.41, 418.3], [38201, 11234, 6805, 2971, 5460, 1444, 5180, 7332, 4702, 8365, 4171, 2669, 7557, 70492, 9109, 6140, 2567, 18312, 2637, 3920, 6931, 5770, 4003, 1870, 2159, 5554, 40851, 5510, 6487, 2521, 3060, 3434, 6384]], "text": {"content": "UnitedHealth Group (UNH) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-08T21:50:21Z\n\nIn the latest trading session, UnitedHealth Group (UNH) closed at $415.39, marking a -1.39% move from the previous day.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nIn the latest trading session, UnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $415.39, marking a -1.39% move from the previous day. This move lagged the S&P 500's daily loss of 0.13%.\nPrior to today's trading, shares of the largest U.S. health insurer had gained 2.3% over the past month. This has outpaced the Medical sector's gain of 2.12% and the S&P 500's gain of 2.07% in that time.\nUNH will be looking to display strength as it nears its next earnings release. On that day, UNH is projected to report earnings of $4.40 per share, which would represent year-over-year growth of 25.36%. Meanwhile, our latest consensus estimate is calling for revenue of $71.37 billion, up 9.61% from the prior-year quarter.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $18.74 per share and revenue of $284.75 billion. These results would represent year-over-year changes of +11.02% and +10.74%, respectively.\nAny recent changes to analyst estimates for UNH should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% higher. UNH is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, UNH currently has a Forward P/E ratio of 22.48. This valuation marks a premium compared to its industry's average Forward P/E of 19.25.\nInvestors should also note that UNH has a PEG ratio of 1.69 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - HMOs industry currently had an average PEG ratio of 1.13 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 123, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631137821000, "published_utc": "2021-09-08T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1793957/unitedhealth-group-unh-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.105817155670991, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.43634861121291546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.054259783351229, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.6157, 411.4827, 411.2882000000001, 410.5412, 409.9647, 409.42701, 408.91101, 408.48481000000004, 407.98831, 407.47031000000004, 407.15631, 406.91381, 406.83481, 406.97131, 407.06631, 407.3265, 407.7425, 408.1915, 408.83799999999997, 409.60326999999995, 410.26002, 411.03752, 411.77851999999996, 413.0188, 414.24118, 415.41718000000003, 416.51017999999993, 417.54218000000003, 418.43658000000005, 419.17631, 419.77406, 420.15406, 420.54706, 420.44928, 420.3478999999999, 420.1854, 420.0804, 420.4344, 421.01300000000003, 421.474, 421.9225, 422.6415, 423.37749999999994, 424.56350000000003, 425.616, 426.80150000000003, 427.76013, 428.10513000000003, 428.33612999999997, 428.53612999999996, 428.86456, 428.95556, 428.92456000000004, 428.49556, 428.22506000000004, 427.6390600000001, 426.99242999999996, 426.49843, 426.05343000000005, 425.74243000000007, 425.485, 425.121, 424.483, 424.122, 423.67559, 423.32659, 423.10459000000003, 422.77859, 422.27659000000006, 421.55658999999997, 420.79759, 420.14858999999996, 419.84858999999994, 419.27459, 418.802, 418.4485000000001, 418.0875, 417.8995, 417.91049999999996, 418.04028, 418.17728, 418.26527999999996, 418.38877999999994, 418.65977999999996, 418.68878000000007, 418.76128, 418.86827999999997, 418.90728, 418.74428, 418.85200000000003, 418.90199999999993, 418.803, 418.47604, 418.05804, 417.81504000000007, 417.16103999999996, 416.61204, 416.28303999999997, 416.33804, 416.26404, 416.15803999999997, 416.67254, 417.283, 417.867, 418.546, 419.5835, 420.65149999999994, 421.28549999999996, 421.5575, 421.8455, 422.2305, 422.27200000000005, 422.4552, 422.6997, 422.4387, 422.0192, 421.4722, 421.28407, 421.16607000000005, 421.18157, 421.13457, 420.89306999999997, 420.44087, 419.77537, 419.31886999999995, 418.94786999999997, 418.56287000000003], "in_sma_50": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.145718, 414.44591799999995, 414.76521799999995, 415.1088179999999, 415.447218, 415.831518, 416.200844, 416.551604, 416.922404, 417.252004, 417.59549, 417.94049, 418.29249000000004, 418.69969, 419.09929000000005, 419.473928, 419.817128, 420.154328, 420.535428, 420.90642799999995, 421.26122799999996, 421.58192800000006, 421.82212799999996, 422.12982800000003, 422.421146, 422.673946, 422.889546, 423.07174599999996, 423.223146, 423.29709199999996, 423.368742, 423.404142, 423.43614199999996, 423.38098599999995, 423.33331, 423.28021, 423.20500999999996, 423.14321, 423.11793, 423.06988600000005, 423.0493859999999, 423.026386, 423.004486, 423.023086, 423.001486, 422.995386, 422.962586, 422.837786, 422.664186, 422.54548600000004, 422.44528599999995, 422.258686, 422.0241940000001, 421.72199400000005, 421.44129399999997, 421.06729399999995, 420.732968, 420.473368, 420.264568, 420.091068, 419.90398200000004, 419.802082, 419.695882, 419.596282, 419.505482, 419.45618199999996, 419.46478199999996, 419.430782, 419.36538199999995, 419.311682, 419.253082, 419.232282, 419.290322, 419.31182199999995, 419.258104, 419.19470400000006, 419.138304, 419.131878, 419.143278, 419.236678, 419.320478, 419.381178, 419.40877800000004, 419.41197800000003, 419.361478, 419.29457800000006, 419.233378], "in_sma_200": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.06207647058824, 414.3014596153846, 414.5487905660377, 414.84288703703703, 415.11183454545454, 415.4003732142857, 415.658547368421, 415.88029655172414, 416.1101220338983, 416.30428666666666, 416.4887131147541, 416.66502419354833, 416.83065873015875, 416.9761171875, 417.12925384615386, 417.2547196969697, 417.35017164179106, 417.44178676470585, 417.5511811594203, 417.65259285714285, 417.7557957746479, 417.8394652777778, 417.87892465753424, 417.94177702702706, 418.00209866666665, 418.05365, 418.09749870129866, 418.1259923076923, 418.1493341772152, 418.1405925, 418.1313259259259, 418.12106585365854, 418.1162337349398, 418.1004452380953, 418.09620470588237, 418.0995627906977, 418.09634942528737, 418.1002545454545, 418.1224988764045, 418.12944666666664, 418.1363758241758, 418.13674130434777, 418.1455397849462, 418.1599489361702, 418.1585810526316, 418.1684916666666, 418.1759298969072, 418.18260408163263, 418.185305050505, 418.201702, 418.21218019801984, 418.20206078431374, 418.177627184466, 418.15015, 418.12586285714286, 418.0734490566038, 418.0297719626168, 418.0067185185185, 418.0158311926605, 418.0255509090909, 418.0271225225225, 418.0654964285714, 418.0984566371681, 418.1253122807018, 418.16239652173914, 418.203625862069, 418.25385128205124, 418.28458135593223, 418.31345042016807, 418.34388, 418.3745090909091, 418.4102918032787, 418.4526634146342, 418.49421451612903, 418.50450079999996, 418.5064492063492, 418.5072645669291, 418.51891640625, 418.53458372093024, 418.56216384615385, 418.5852007633588, 418.598381060606, 418.602152631579, 418.58982313432836, 418.5648244444444, 418.53890661764706, 418.51132335766425], "in_ema_10": [409.88, 410.1745454545454, 410.4055371900826, 410.9227122464312, 411.24858274708004, 411.39520406579277, 411.441530599285, 411.3579795812331, 411.2747105664634, 411.27567228165185, 411.112822775897, 410.94140045300657, 410.679327643369, 409.78854079912, 409.2724424720073, 408.80074384073316, 408.3806085969635, 408.07867976115193, 407.68891980457886, 407.4000252946554, 407.37092978653624, 407.4389425526205, 407.6700439066895, 407.5745813782005, 407.6337484003458, 407.93306687301015, 408.427054714281, 408.93304476622984, 409.56340026327894, 410.32509112450094, 410.95825637459166, 411.7876643064841, 412.5753617053051, 413.843077758886, 414.98502725727036, 416.0859313923121, 417.08485295734624, 417.893061510556, 418.5205048722731, 418.9985948954961, 419.1415776417695, 419.1740180705387, 419.3332875122589, 419.19450796457545, 419.1791428801071, 419.2220259928149, 419.4598394486667, 420.47986863981816, 421.6889834325784, 422.4291682630187, 422.7638649424698, 423.44498040747527, 424.1658930606616, 425.3048215950867, 426.0921267596164, 427.033558257868, 427.59405675643745, 427.7624100734488, 428.0674264237308, 428.01153071032513, 427.92839785390237, 427.83596188046556, 427.7021506294718, 427.4181232422951, 427.3293735618778, 426.9803965506273, 426.37486990505863, 425.86671174050247, 425.7073096058656, 425.5150714957082, 425.4177857692158, 425.1200065384493, 424.32000534964027, 423.99454983152384, 423.7166134985195, 423.3899564987887, 423.0336007717362, 422.5402188132387, 422.0729063017408, 421.2323778832424, 420.53376372265285, 419.9439885003523, 419.5396269548337, 419.0396947812276, 418.80338663918616, 418.7273163411523, 418.56234973367, 418.54010432754814, 418.820085358903, 418.80694256637514, 418.7984075543069, 418.684151635342, 418.7333967925525, 418.8727791939066, 418.71954661319626, 418.7905381380696, 418.8086221129661, 418.8125090015177, 418.74659827396897, 418.94267131506547, 419.000367439599, 418.6693915414901, 418.12684762485554, 417.6165116930636, 417.24987320341563, 416.3989871664309, 415.8537167725343, 415.79667735934623, 416.3790996576469, 416.8710815380747, 417.1127030766065, 418.06039342631436, 418.738503712439, 419.1787757647228, 419.7626347165914, 420.34124658630196, 421.0210199342471, 421.1771981280203, 421.2758893774711, 421.4011822179309, 421.519149087398, 421.74112198059834, 422.0830998023077, 422.35980892916086, 421.8907527602225, 421.31970680381835, 420.82703283948774, 420.6764268686718, 420.65162198345877, 420.91859980464807, 421.0388543856211, 420.90906267914454, 420.5801421920273, 419.92011633893145, 419.0646406409439, 418.33288779713587, 417.6832718340203], "in_ema_50": [409.88, 409.9435294117647, 410.00241061130333, 410.12976705791885, 410.231148741922, 410.30267232067024, 410.3555087002518, 410.3800769865164, 410.4004661243001, 410.4349576488374, 410.4328024469222, 410.42249646861154, 410.38632013650914, 410.2056801311559, 410.0780064005223, 409.9446767377567, 409.809199218629, 409.68805415123177, 409.5408755570658, 409.40593926071034, 409.32100046617273, 409.25919652632285, 409.2376594076435, 409.1555943328339, 409.10635533938944, 409.1131649339232, 409.1734329757302, 409.253298349231, 409.37669841396706, 409.5483063193017, 409.7153335224663, 409.9429675019775, 410.1852040705274, 410.5523646952126, 410.9277150993219, 411.3242752915054, 411.7264605741915, 412.1109131006938, 412.4729949398823, 412.81326964812223, 413.0866708383919, 413.3311151192393, 413.5946008008378, 413.78971449492263, 413.9983531421806, 414.21077066601663, 414.45858358107483, 414.8747175582876, 415.35531686972735, 415.7633436591498, 416.0969380254577, 416.5052933970084, 416.9329289500669, 417.4622258539859, 417.9395895459865, 418.46235074026157, 418.9193683582905, 419.2958637167889, 419.6936729827972, 420.0099995324914, 420.30585445278587, 420.5848405526766, 420.84033700159125, 421.0481669230975, 421.2788270437604, 421.440833826358, 421.5274677939518, 421.60795925301255, 421.74058830191404, 421.8546828783096, 421.97724433406216, 422.0479406346872, 421.9958645313662, 422.0168110203322, 422.0344223528682, 422.02993520177534, 422.0064083311175, 421.94027467107367, 421.8630089976982, 421.6899498213179, 421.521324338129, 421.35539005035923, 421.21282573465885, 421.03938158820165, 420.9099940749388, 420.810974699451, 420.6936815739823, 420.60530190441443, 420.58470182973156, 420.5126664638597, 420.4439344456692, 420.354760545839, 420.299867975414, 420.2685006038291, 420.18071626642404, 420.13872739323097, 420.0897576915357, 420.04035542912254, 419.97798854954914, 419.9719889985864, 419.94406786138694, 419.83567304329335, 419.672917237674, 419.5022146009025, 419.3491865773377, 419.0833361233245, 418.86046019691963, 418.73024607155025, 418.74082465697967, 418.75432172925497, 418.7325836222254, 418.8734626958636, 418.98783670779056, 419.07301958199486, 419.20309724544603, 419.3498385299383, 419.53533505817603, 419.6272827029535, 419.70935004793574, 419.797806908801, 419.88612820649513, 419.9980447474169, 420.14016063967506, 420.2760366930212, 420.256584273687, 420.197502537464, 420.13524753599484, 420.1298927306617, 420.145975368675, 420.22338809931523, 420.27658856600874, 420.2784870536163, 420.2322718750431, 420.1035553309238, 419.91184727873076, 419.7207944442707, 419.5262534856719], "in_ema_200": [409.88, 409.89611940298505, 409.91153115021905, 409.9447497457393, 409.9723144248862, 409.99303766443956, 410.0095248518581, 410.01920122149136, 410.0279653884417, 410.04042344427813, 410.04380231547935, 410.0450580138328, 410.0396345510086, 409.9972501276155, 409.9669292308233, 409.93420456185993, 409.8999338697021, 409.8682927366703, 409.8291554955094, 409.7920494706784, 409.766655943607, 409.74653996406863, 409.7362261335804, 409.71044278896767, 409.69242843285855, 409.68832466735745, 409.69789357613996, 409.71293941120325, 409.7396763324848, 409.77960691624116, 409.81968545438804, 409.87640500210557, 409.93853032546775, 410.034144949095, 410.13453952671597, 410.24305157122626, 410.35585702822897, 410.46704253043566, 410.57527096296866, 410.68049214741677, 410.77108426535295, 410.85614810350864, 410.9476292169066, 411.0234737023105, 411.10393665054625, 411.186633798302, 411.27960261622934, 411.416820500645, 411.5731705454147, 411.7143330275499, 411.8392650372261, 411.98524249954227, 412.1387226736762, 412.3207254331422, 412.4930067721159, 412.6798425256272, 412.85333961492444, 413.0092267829352, 413.172717063702, 413.3178641575955, 413.4595202356294, 413.59843048204107, 413.73277445734414, 413.8562294378681, 413.98631670714303, 414.0999851976192, 414.1950102205285, 414.2883932034088, 414.39487685312616, 414.49691787946324, 414.60122715429446, 414.6925582273861, 414.75253277238727, 414.82992050599535, 414.9059004014581, 414.9756924372645, 415.0399144030629, 415.09245256820657, 415.1409853784732, 415.1639606483392, 415.1861102936293, 415.2070445195634, 415.23204905170707, 415.2475510511926, 415.27235153824546, 415.30332316473056, 415.32836472528055, 415.35932627030263, 415.4062981482101, 415.43954692285484, 415.4725862569558, 415.49942619469755, 415.5338100136558, 415.57327459063436, 415.5977196195833, 415.63266768307005, 415.6650789499052, 415.69657070164743, 415.7239680080987, 415.76477429657535, 415.7995526617836, 415.81328845619373, 415.8120159342416, 415.8071202533039, 415.8050593552611, 415.77286970993515, 415.74925906605523, 415.7471768862935, 415.7795432854349, 415.8124334019978, 415.8361902835699, 415.90075555438017, 415.9593550016003, 416.0111027130271, 416.07457432782286, 416.1429367723222, 416.2219125258314, 416.2782119036839, 416.33235904892086, 416.3884052275386, 416.4447395038815, 416.50737891180313, 416.5781711614369, 416.648089856348, 416.67925314135954, 416.69985758771423, 416.71886397987635, 416.7514991641562, 416.789195689886, 416.84223851884235, 416.8893804241275, 416.9235656935392, 416.9452217562901, 416.94526930100363, 416.92805269104343, 416.9092660971027, 416.88788036479326], "in_macd": [0.0, 0.12923076923078725, 0.22461976769670855, 0.44078357256097433, 0.5624414416418517, 0.5986982742079476, 0.5879741598457144, 0.5195837664297187, 0.4535390563011674, 0.42693947934799326, 0.3294390759875796, 0.23254344285919615, 0.1005306996063382, -0.30079587359296056, -0.5184643184232414, -0.7047838769834698, -0.8577341422146105, -0.9494446446923916, -1.0730988031044149, -1.144587402394734, -1.0966130867116703, -1.00624445662703, -0.8469955930949595, -0.8374188983835893, -0.7601446344543206, -0.5808540329775269, -0.32447702004861867, -0.07524173048835792, 0.21581431381650873, 0.5492979460916558, 0.8086860004828509, 1.139304151353599, 1.4332151909093227, 1.920597171291547, 2.3265107209210782, 2.6911083940390768, 2.9891708627891944, 3.1846423598124147, 3.2866597166275824, 3.313657250125175, 3.188157799160308, 3.016405718784256, 2.9057007473355156, 2.6677900062022104, 2.494067459659618, 2.3538681145375335, 2.306146483863074, 2.604642112435954, 2.9731541620308803, 3.1187045808071616, 3.078338617389022, 3.190321539299191, 3.313495377954723, 3.6131501475229584, 3.743328099207247, 3.9330877126441237, 3.944905213625816, 3.781867583755286, 3.684423656264073, 3.432073870836348, 3.1788428552353025, 2.9335029671691473, 2.682327807377419, 2.378389117428071, 2.1761763077250293, 1.8716941769578739, 1.471411092431424, 1.1354467260083538, 0.9717658494546413, 0.8053290846394816, 0.6920771568254622, 0.4997335990586862, 0.09923954554847114, -0.07128131740751087, -0.209181351718712, -0.3583864344216181, -0.5102891466883079, -0.7120329908096892, -0.8899002989866744, -1.220139354692435, -1.4697552603913664, -1.6565511379571944, -1.7497211145349638, -1.8769657273576286, -1.879485401479542, -1.808587876629474, -1.7775019198194855, -1.6834317038592985, -1.4597193500003982, -1.374083524612331, -1.2903576383440623, -1.2571210307168599, -1.1541337053027405, -1.016817325501961, -1.0149105626892947, -0.915696881708584, -0.8450799307212833, -0.7849090439851238, -0.7591351692604462, -0.6206042398406453, -0.5500674234594385, -0.6544608872808908, -0.8480197448358808, -1.0191530976799186, -1.119281472726641, -1.426683687105367, -1.5850565480903356, -1.5203622762342093, -1.1763384190679176, -0.8866178652303347, -0.7201232106255588, -0.252412319289931, 0.0742262687284665, 0.27903739872886035, 0.5344417040142844, 0.7727277927249361, 1.04115446857827, 1.0640966850608038, 1.0571813653811546, 1.0592598885337452, 1.0555976501087798, 1.0957415071820265, 1.185065138710229, 1.2401868997228576, 0.9641120754480994, 0.6546618618374396, 0.39358648807592544, 0.2953344261479742, 0.2581713072454477, 0.3521526664273438, 0.3786947265678009, 0.2950602183977935, 0.12845129925159426, -0.1750565581905903, -0.5492572264636237, -0.8501351605640366, -1.0985137680721664], "in_signal": [0.0, 0.02584615384615745, 0.06560087661626768, 0.140637415805209, 0.22499822097253755, 0.2997382316196196, 0.3573854172648386, 0.3898250870978146, 0.40256788093848517, 0.40744220062038683, 0.3918415756938254, 0.3599819491268995, 0.3080916992227873, 0.18631418465963773, 0.04535848404306192, -0.10466998816224443, -0.25528281897271765, -0.3941151841166525, -0.529911907914205, -0.6528470068103108, -0.7416002227905827, -0.7945290695578722, -0.8050223742652897, -0.8115016790889497, -0.8012302701620239, -0.7571550227251245, -0.6706194221898233, -0.5515438838495302, -0.3980722443163225, -0.20859820623472686, -0.005141364891211309, 0.22374773835775078, 0.46564122886806514, 0.7566324173527615, 1.0706080780664249, 1.3947081412609554, 1.7136006855666033, 2.007809020415766, 2.2635791596581294, 2.4735947777515386, 2.6165073820332925, 2.696487049383485, 2.7383297889738913, 2.7242218324195555, 2.6781909578675682, 2.6133263892015615, 2.5518904081338643, 2.562440748994282, 2.644583431601602, 2.739407661442714, 2.8071938526319755, 2.883819389965419, 2.96975458756328, 3.0984336995552155, 3.2274125794856223, 3.3685476061173225, 3.483819127619021, 3.543428818846274, 3.571627786329834, 3.5437170032311367, 3.47074217363197, 3.363294332339406, 3.2271010273470084, 3.0573586453632213, 2.881122177835583, 2.6792365776600415, 2.4376714806143185, 2.1772265296931255, 1.9361343936454287, 1.7099733318442394, 1.506394096840484, 1.3050619972841246, 1.0638975069369938, 0.8368617420680928, 0.627653123310732, 0.430445211764262, 0.242298340073748, 0.05143207389706056, -0.13683440067968644, -0.3534953914822362, -0.5767473652640622, -0.7927081198026887, -0.9841107187491438, -1.1626817204708408, -1.3060424566725812, -1.4065515406639597, -1.4807416164950649, -1.5212796339679115, -1.5089675771744089, -1.4819907666619936, -1.4436641409984072, -1.4063555189420978, -1.3559111562142263, -1.2880923900717733, -1.2334560245952777, -1.169904196017939, -1.1049393429586079, -1.040933283163911, -0.9845736603832183, -0.9117797762747037, -0.8394373057116506, -0.8024420220254987, -0.8115575665875752, -0.8530766728060438, -0.9063176327901633, -1.010390843653204, -1.1253239845406304, -1.2043316428793462, -1.1987329981170607, -1.1363099715397156, -1.0530726193568842, -0.8929405593434936, -0.6995071937291015, -0.5037982752375092, -0.2961502793871505, -0.0823746649647332, 0.14233116174386748, 0.3266842664072548, 0.47278368620203476, 0.5900789266683769, 0.6831826713564575, 0.7656944385215713, 0.8495685785593029, 0.9276922427920139, 0.934976209323231, 0.8789133398260728, 0.7818479694760434, 0.6845452608104295, 0.5992704700974332, 0.5498469093634153, 0.5156164728042925, 0.4715052219229927, 0.40289443738871306, 0.2873042382728524, 0.11999194532555718, -0.07403347585236159, -0.27892953429632256], "in_upper_bb": [null, 412.9810259710444, 412.78134961036466, 414.27278189281947, 414.37206388598287, 414.15813182995544, 413.9341238524881, 413.75375979157695, 413.6023808801229, 413.46660435787226, 413.3978380493085, 413.3440996343513, 413.3754116036862, 414.39179648942576, 414.5421675790948, 414.62715558916165, 414.6601095126118, 414.6132978825693, 414.621365803228, 414.57306937065584, 414.5382093603123, 414.2995173351996, 414.0546621345614, 413.4058987013355, 412.7851884718008, 412.33082903517993, 412.12892451944964, 412.17505392681994, 412.5106909355414, 413.11908503100335, 413.80787303716403, 414.89381485857285, 416.0335433673839, 417.91448618544166, 419.6279685427741, 421.2586158579245, 422.72220179310216, 423.93150036873084, 424.81496361105894, 425.45678013841535, 425.79608134579274, 425.966047027094, 426.18194743004335, 425.8504715662834, 425.452081032856, 425.07371227854406, 424.8268778159498, 425.2917254599268, 426.22606760622887, 426.7211329804342, 426.6868868654115, 427.1934193537127, 427.7926621543422, 429.33388697215827, 430.40931186004076, 431.7233704184928, 432.6051882131313, 433.1108613071739, 433.69124710544304, 433.9621602482015, 434.06680179159815, 434.0225016485525, 433.9298571739711, 433.4438337669354, 432.8877988729862, 432.10400449785317, 431.50044412997, 431.6491512761893, 431.6635986172733, 431.7095459328804, 431.66146998171075, 431.76957095573, 432.2073477119851, 431.82028370945653, 431.48344793807746, 430.6940848209611, 430.0785366170255, 429.8118446854795, 429.22013236923954, 429.235872087082, 429.0707713640191, 428.75298649352663, 428.2808532588685, 427.9618898089263, 427.2287778972508, 426.6678594199573, 426.3778020625555, 426.0183695997528, 425.3338799525217, 424.6051895384309, 423.6434334566496, 422.87125660061406, 422.7139390373007, 422.19362449645826, 421.5401418408976, 420.97845124167685, 420.45342338822473, 420.1897467745233, 419.9554318071676, 420.14944711437647, 420.2036904324313, 420.2162107193317, 420.51920985865826, 420.7679510950137, 420.94951439680756, 421.6644091306663, 421.9691126260357, 421.9208390032976, 421.76192184412633, 421.8017081117591, 421.7476253108734, 422.4664725415782, 422.9214502809844, 423.16874811542925, 423.7510325674008, 424.32818477974376, 425.11185619991323, 425.42554895897604, 425.7142261773806, 425.9461617027268, 426.214896100464, 426.59662251502243, 426.9894679354955, 427.2517578760005, 427.11129948812163, 426.3542036532783, 425.5369789437453, 424.97752783356304, 424.91553892227626, 424.9138173958713, 424.704308796454, 424.6468609811974, 424.7041572809525, 425.0660767909901, 425.51259550802746, 425.68860669201763, 425.52679679342737], "in_lower_bb": [null, 408.3989740289556, 409.10198372296867, 408.76471810718056, 409.1439361140171, 409.45686817004446, 409.63587614751185, 409.615490208423, 409.59250800876595, 409.66479564212773, 409.51798013250976, 409.3570670323154, 409.0410499347754, 407.2492035105742, 406.5827657542385, 406.01223191083835, 405.52872578150584, 405.20060211743066, 404.7744341967719, 404.4629406293442, 404.2338006396876, 404.0969926648003, 404.0683478654386, 404.1066112986645, 404.24582152819914, 404.42268096481996, 404.52458548055034, 404.5012560731801, 404.31561906445864, 403.95449496899664, 403.6084569628359, 403.05751514142713, 402.579786632616, 402.0756238145583, 401.6795214572258, 401.48506414207543, 401.5304782068978, 401.8021796312691, 402.4596163889411, 403.32279986158466, 404.2379986542073, 405.225532972906, 406.1436325699567, 407.6176084337166, 409.1369989671441, 410.5288677214559, 411.76370218405026, 412.6848545400731, 413.2235123937712, 413.92917701956577, 415.00967313458847, 415.6021406462872, 416.1318978456578, 415.67889302784175, 415.5545881399593, 415.2635295815073, 415.23534178686873, 415.42866869282614, 415.6578828945569, 416.0479697517985, 416.72025820840184, 417.57455835144754, 418.3722028260289, 419.6152262330645, 420.9532611270138, 422.33655550214684, 423.25211587003014, 422.9544087238106, 422.72596138272667, 422.56901406711967, 422.68809001828924, 422.30698904426987, 421.2002122880149, 420.7972762905435, 420.41720206192247, 420.27156517903876, 420.0184833829744, 419.46517531452037, 419.10988763076045, 418.06314791291805, 417.21181863598093, 416.5166035064735, 416.0507367411315, 415.43470019107366, 415.2488121027493, 415.10723058004254, 414.81428793744465, 414.6597204002472, 414.8532100474783, 414.99168046156905, 415.33143654335043, 415.5426133993859, 415.52343096269936, 415.7407455035417, 415.95063815910225, 416.23132875832306, 416.50235661177527, 416.6170332254766, 416.6993481928325, 416.74283288562356, 416.8755895675686, 416.8520692806684, 416.34561014134175, 415.9498689049864, 415.5543056031926, 414.2579108693337, 413.5112073739643, 413.2694809967023, 413.32039815587353, 413.31433188824076, 413.3124146891267, 413.00906745842184, 412.83758971901574, 412.7562918845708, 412.6100074325992, 412.41635522025626, 412.1516838000867, 412.14299104102395, 412.1813138226195, 412.16337829727325, 412.17364389953593, 412.34791748497764, 412.7487320645045, 413.31494212399946, 413.87340051187834, 415.2484963467217, 416.5867210562546, 417.59204216643695, 417.8080310777236, 418.11325260412855, 418.6607612035461, 418.5182090188026, 418.19191271904754, 417.40899320900996, 416.2449744919725, 415.2784633079824, 414.50827320657277], "out_sma_10": [415.465, 417.5825, 417.1983333333333, 416.76625, 416.35299999999995, 416.0083333333334, 415.83, 414.66, 413.4605555555556, 412.706, 411.97349999999994, 410.6095, 409.57000000000005, 408.89099999999996, 408.918, 409.0295, 409.1845, 410.08149999999995, 411.02200000000005, 411.875, 412.60150999999996, 413.25251, 414.09400999999997, 414.60401, 414.46501, 414.23651, 413.56651, 413.81951, 414.19051, 414.65701, 415.15950000000004, 415.84350000000006, 416.2285], "out_sma_50": [415.465, 417.5825, 417.1983333333333, 416.76625, 416.35299999999995, 416.0083333333334, 415.83, 414.66, 413.4605555555556, 412.706, 412.29090909090905, 411.7716666666667, 411.3303846153846, 411.1410714285715, 411.3963333333333, 411.6465625, 411.92088235294113, 412.1163888888889, 412.1771052631579, 412.29049999999995, 412.4388142857143, 412.4447772727273, 412.53196086956524, 412.58396250000004, 412.623804, 412.64269615384615, 412.53037407407413, 412.7246464285714, 412.87138275862065, 413.0793366666667, 413.3164548387097, 413.506878125, 413.65212424242424], "out_sma_200": [415.465, 417.5825, 417.1983333333333, 416.76625, 416.35299999999995, 416.0083333333334, 415.83, 414.66, 413.4605555555556, 412.706, 412.29090909090905, 411.7716666666667, 411.3303846153846, 411.1410714285715, 411.3963333333333, 411.6465625, 411.92088235294113, 412.1163888888889, 412.1771052631579, 412.29049999999995, 412.4388142857143, 412.4447772727273, 412.53196086956524, 412.58396250000004, 412.623804, 412.64269615384615, 412.53037407407413, 412.7246464285714, 412.87138275862065, 413.0793366666667, 413.3164548387097, 413.506878125, 413.65212424242424], "out_ema_10": [415.465, 416.23499999999996, 416.2704545454545, 416.1249173553719, 415.865841472577, 415.5784157502903, 415.42961288660115, 413.80059236176453, 411.99412102326187, 410.8888262917597, 410.38903969325787, 409.60194156721093, 408.9534067368089, 408.9036964210255, 410.0066607081117, 410.98726785209135, 411.9550373335293, 412.5886669092512, 412.71254565302365, 413.02753735247387, 413.45982147020584, 413.2980357483502, 413.5074837941047, 413.5570321951766, 413.5612081596899, 413.4800794033826, 412.77642860276757, 413.72071431135527, 414.31331170929064, 415.18543685305593, 416.1389937888639, 416.7337221908886, 417.0184999743634], "out_ema_50": [415.465, 415.63107843137254, 415.6624086889658, 415.65486325018287, 415.61741763252866, 415.5651659606648, 415.53359082495246, 415.1781558906406, 414.7345027184586, 414.3886398667544, 414.1435951660973, 413.82659143409353, 413.521038828835, 413.3311941688807, 413.3954610642187, 413.47407043424937, 413.58528335839645, 413.6580173443417, 413.6428009778969, 413.67425976307743, 413.74213585079985, 413.6961697390038, 413.72573171002324, 413.7278598782577, 413.72206145165933, 413.6982551202217, 413.5379313900169, 413.7117380021731, 413.8399051393428, 414.04657552603527, 414.2969058975633, 414.49741939177653, 414.64654019994214], "out_ema_200": [415.465, 415.5071393034826, 415.51632199698025, 415.51586108158745, 415.50774306087516, 415.4955764632545, 415.48825729446594, 415.39852339103845, 415.283761964262, 415.1905404521798, 415.1203858208149, 415.0302327280705, 414.9407279248061, 414.87843212455925, 414.879343247698, 414.88452391190003, 414.8987077535727, 414.90409374607447, 414.8878341068101, 414.8834277972896, 414.8886185654758, 414.86554773397853, 414.8614129306554, 414.85065260298717, 414.83800929350474, 414.8208649224251, 414.7690155202119, 414.80086611205064, 414.8225490363088, 414.86521023992765, 414.92058128231645, 414.96525211532827, 414.99843368632], "out_macd": [0.0, 0.3378347578347416, 0.33781543980973083, 0.25736935942188666, 0.1299843179850768, -0.004405493032209051, -0.07175471256960009, -0.7850140189015065, -1.5426956518521706, -1.9552075220915413, -2.078626138124207, -2.317559513783692, -2.480341394841332, -2.368613906839869, -1.7523189928006673, -1.2151954106582252, -0.7079311179750221, -0.3718359471494068, -0.2773814862787276, -0.10648546723433583, 0.1052101085666095, 0.043707666717580196, 0.14499540980779102, 0.1692522408920354, 0.17037366420998978, 0.13221667490972777, -0.17878628451256873, 0.2464824656210567, 0.4978869568583377, 0.8590968920800037, 1.2376049964037747, 1.438685647980492, 1.491285182429749], "out_signal": [0.0, 0.06756695156694832, 0.12161664921550483, 0.1487671912567812, 0.14501061660244033, 0.11512739467551046, 0.07775097322648836, -0.0948020251991106, -0.3843807505297226, -0.6985461048420863, -0.9745621114985106, -1.243161591955547, -1.4905975525327042, -1.6662008233941372, -1.6834244572754433, -1.5897786479519997, -1.4134091419566044, -1.205094502995165, -1.0195518996518775, -0.8369386131683693, -0.6485088688213735, -0.5100655617135827, -0.379053367409308, -0.2693922457490393, -0.18143906375723348, -0.11870791602384125, -0.13072358972158676, -0.05528237865305808, 0.05535148844922108, 0.21610056917537762, 0.42040145462105705, 0.624058293292944, 0.7975036711203051], "out_upper_bb": [null, 423.57169443665003, 421.637503676239, 420.7817979078203, 420.2911442330112, 419.91451646609437, 419.518590516715, 422.1076055596029, 423.47681663996775, 423.2867548564993, 422.6994803840134, 422.3277466323748, 421.9261797417059, 421.41928451673584, 421.4961031091157, 421.60710111913767, 421.8268731131415, 421.86874354004004, 421.66945968119666, 421.5851815012955, 421.5779171319211, 420.54645898271707, 420.27353248224983, 420.06867592607443, 419.9438035341501, 419.8242548167187, 419.4761489108518, 420.2159426890442, 420.2265630958504, 420.7302863706978, 421.5875530376491, 421.6952855488595, 421.26098566721197], "out_lower_bb": [null, 411.59330556334993, 412.7591629904276, 412.7507020921797, 412.4148557669887, 412.1021502005724, 412.141409483285, 407.21239444039713, 403.4442944711434, 402.12524514350076, 401.8823377978047, 401.2155867009586, 400.73458948906335, 400.8628583404071, 401.2965635575509, 401.68602388086236, 402.01489159274075, 402.3640342377377, 402.68475084511914, 402.9958184987044, 402.9970928680788, 403.315551017283, 403.39047751775024, 403.42633407392555, 403.4392064658498, 403.44175518328126, 403.27486108914815, 403.68506731095573, 404.98594690414956, 405.8017236293021, 406.1734569623508, 407.4007244511405, 409.061524332788], "overall_sma_10": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.6157, 411.4827, 411.2882000000001, 410.5412, 409.9647, 409.42701, 408.91101, 408.48481000000004, 407.98831, 407.47031000000004, 407.15631, 406.91381, 406.83481, 406.97131, 407.06631, 407.3265, 407.7425, 408.1915, 408.83799999999997, 409.60326999999995, 410.26002, 411.03752, 411.77851999999996, 413.0188, 414.24118, 415.41718000000003, 416.51017999999993, 417.54218000000003, 418.43658000000005, 419.17631, 419.77406, 420.15406, 420.54706, 420.44928, 420.3478999999999, 420.1854, 420.0804, 420.4344, 421.01300000000003, 421.474, 421.9225, 422.6415, 423.37749999999994, 424.56350000000003, 425.616, 426.80150000000003, 427.76013, 428.10513000000003, 428.33612999999997, 428.53612999999996, 428.86456, 428.95556, 428.92456000000004, 428.49556, 428.22506000000004, 427.6390600000001, 426.99242999999996, 426.49843, 426.05343000000005, 425.74243000000007, 425.485, 425.121, 424.483, 424.122, 423.67559, 423.32659, 423.10459000000003, 422.77859, 422.27659000000006, 421.55658999999997, 420.79759, 420.14858999999996, 419.84858999999994, 419.27459, 418.802, 418.4485000000001, 418.0875, 417.8995, 417.91049999999996, 418.04028, 418.17728, 418.26527999999996, 418.38877999999994, 418.65977999999996, 418.68878000000007, 418.76128, 418.86827999999997, 418.90728, 418.74428, 418.85200000000003, 418.90199999999993, 418.803, 418.47604, 418.05804, 417.81504000000007, 417.16103999999996, 416.61204, 416.28303999999997, 416.33804, 416.26404, 416.15803999999997, 416.67254, 417.283, 417.867, 418.546, 419.5835, 420.65149999999994, 421.28549999999996, 421.5575, 421.8455, 422.2305, 422.27200000000005, 422.4552, 422.6997, 422.4387, 422.0192, 421.4722, 421.28407, 421.16607000000005, 421.18157, 421.13457, 420.89306999999997, 420.44087, 419.77537, 419.31886999999995, 418.94786999999997, 418.56287000000003, 418.1095, 418.0255, 417.45649999999995, 416.8455, 416.283, 415.8014999999999, 415.5825, 414.70799999999997, 413.59049999999996, 412.706, 411.97349999999994, 410.6095, 409.57, 408.89099999999996, 408.918, 409.0295, 409.1845, 410.08149999999995, 411.02200000000005, 411.875, 412.60150999999996, 413.25251, 414.09400999999997, 414.60401, 414.46501, 414.23651, 413.56651, 413.81951, 414.19051, 414.65701, 415.15950000000004, 415.84350000000006, 416.2285], "overall_sma_50": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.145718, 414.44591799999995, 414.76521799999995, 415.1088179999999, 415.447218, 415.831518, 416.200844, 416.551604, 416.922404, 417.252004, 417.59549, 417.94049, 418.29249000000004, 418.69969, 419.09929000000005, 419.473928, 419.817128, 420.154328, 420.535428, 420.90642799999995, 421.26122799999996, 421.58192800000006, 421.82212799999996, 422.12982800000003, 422.421146, 422.673946, 422.889546, 423.07174599999996, 423.223146, 423.29709199999996, 423.368742, 423.404142, 423.43614199999996, 423.38098599999995, 423.33331, 423.28021, 423.20500999999996, 423.14321, 423.11793, 423.06988600000005, 423.0493859999999, 423.026386, 423.004486, 423.023086, 423.001486, 422.995386, 422.962586, 422.837786, 422.664186, 422.54548600000004, 422.44528599999995, 422.258686, 422.0241940000001, 421.72199400000005, 421.44129399999997, 421.06729399999995, 420.732968, 420.473368, 420.264568, 420.091068, 419.90398200000004, 419.802082, 419.695882, 419.596282, 419.505482, 419.45618199999996, 419.46478199999996, 419.430782, 419.36538199999995, 419.311682, 419.253082, 419.232282, 419.290322, 419.31182199999995, 419.258104, 419.19470400000006, 419.138304, 419.131878, 419.143278, 419.236678, 419.320478, 419.381178, 419.40877800000004, 419.41197800000003, 419.361478, 419.29457800000006, 419.233378, 419.17387799999995, 419.16627800000003, 419.11992200000003, 419.05412200000006, 418.984722, 418.891322, 418.79652200000004, 418.5653219999999, 418.26042199999995, 418.000922, 417.787122, 417.539322, 417.263522, 417.05192200000005, 417.007722, 417.002014, 417.02181399999995, 417.018614, 417.032614, 417.053514, 417.05081600000005, 416.92221600000005, 416.829516, 416.741116, 416.56621600000005, 416.392716, 416.161716, 416.07331600000003, 415.954016, 415.854616, 415.825616, 415.7794160000001, 415.70611600000007], "overall_sma_200": [409.88, 410.69, 410.94166666666666, 411.51875, 411.758, 411.80749999999995, 411.78499999999997, 411.684625, 411.5974444444444, 411.5657, 411.45790909090914, 411.35058333333336, 411.2082307692308, 410.8205, 410.56246666666664, 410.31969375, 410.09441764705883, 409.90695, 409.69789999999995, 409.518005, 409.40952857142855, 409.3338681818182, 409.30674347826084, 409.21667083333335, 409.164004, 409.1684653846154, 409.223337037037, 409.2942892857142, 409.4013827586207, 409.54642666666666, 409.6838806451613, 409.86625937499997, 410.05576666666667, 410.33494411764707, 410.6146257142857, 410.90421944444444, 411.19275405405403, 411.46478684210524, 411.7181, 411.9538974999999, 412.1449, 412.3157357142857, 412.4956023255814, 412.6336568181818, 412.7775755555556, 412.9218673913044, 413.0837425531915, 413.33345625, 413.615018367347, 413.857918, 414.06207647058824, 414.3014596153846, 414.5487905660377, 414.84288703703703, 415.11183454545454, 415.4003732142857, 415.658547368421, 415.88029655172414, 416.1101220338983, 416.30428666666666, 416.4887131147541, 416.66502419354833, 416.83065873015875, 416.9761171875, 417.12925384615386, 417.2547196969697, 417.35017164179106, 417.44178676470585, 417.5511811594203, 417.65259285714285, 417.7557957746479, 417.8394652777778, 417.87892465753424, 417.94177702702706, 418.00209866666665, 418.05365, 418.09749870129866, 418.1259923076923, 418.1493341772152, 418.1405925, 418.1313259259259, 418.12106585365854, 418.1162337349398, 418.1004452380953, 418.09620470588237, 418.0995627906977, 418.09634942528737, 418.1002545454545, 418.1224988764045, 418.12944666666664, 418.1363758241758, 418.13674130434777, 418.1455397849462, 418.1599489361702, 418.1585810526316, 418.1684916666666, 418.1759298969072, 418.18260408163263, 418.185305050505, 418.201702, 418.21218019801984, 418.20206078431374, 418.177627184466, 418.15015, 418.12586285714286, 418.0734490566038, 418.0297719626168, 418.0067185185185, 418.0158311926605, 418.0255509090909, 418.0271225225225, 418.0654964285714, 418.0984566371681, 418.1253122807018, 418.16239652173914, 418.203625862069, 418.25385128205124, 418.28458135593223, 418.31345042016807, 418.34388, 418.3745090909091, 418.4102918032787, 418.4526634146342, 418.49421451612903, 418.50450079999996, 418.5064492063492, 418.5072645669291, 418.51891640625, 418.53458372093024, 418.56216384615385, 418.5852007633588, 418.598381060606, 418.602152631579, 418.58982313432836, 418.5648244444444, 418.53890661764706, 418.51132335766425, 418.48924855072465, 418.49795899280576, 418.48318785714287, 418.4618177304965, 418.435326056338, 418.4063027972028, 418.38098125, 418.29883655172415, 418.19997465753426, 418.1164034013605, 418.04899527027027, 417.9685322147651, 417.8889753333333, 417.82798874172187, 417.80918618421055, 417.79343986928103, 417.78380714285714, 417.76868580645163, 417.73984807692307, 417.71886178343954, 417.70421772151894, 417.67192704402515, 417.65179, 417.6277416149068, 417.6027555555555, 417.57522331288345, 417.5266548780488, 417.5293418181818, 417.52603253012046, 417.53551736526947, 417.55274642857137, 417.56373609467454, 417.56806705882354], "overall_ema_10": [409.88, 410.1745454545454, 410.4055371900826, 410.9227122464312, 411.24858274708004, 411.39520406579277, 411.441530599285, 411.3579795812331, 411.2747105664634, 411.27567228165185, 411.112822775897, 410.94140045300657, 410.679327643369, 409.78854079912, 409.2724424720073, 408.80074384073316, 408.3806085969635, 408.07867976115193, 407.68891980457886, 407.4000252946554, 407.37092978653624, 407.4389425526205, 407.6700439066895, 407.5745813782005, 407.6337484003458, 407.93306687301015, 408.427054714281, 408.93304476622984, 409.56340026327894, 410.32509112450094, 410.95825637459166, 411.7876643064841, 412.5753617053051, 413.843077758886, 414.98502725727036, 416.0859313923121, 417.08485295734624, 417.893061510556, 418.5205048722731, 418.9985948954961, 419.1415776417695, 419.1740180705387, 419.3332875122589, 419.19450796457545, 419.1791428801071, 419.2220259928149, 419.4598394486667, 420.47986863981816, 421.6889834325784, 422.4291682630187, 422.7638649424698, 423.44498040747527, 424.1658930606616, 425.3048215950867, 426.0921267596164, 427.033558257868, 427.59405675643745, 427.7624100734488, 428.0674264237308, 428.01153071032513, 427.92839785390237, 427.83596188046556, 427.7021506294718, 427.4181232422951, 427.3293735618778, 426.9803965506273, 426.37486990505863, 425.86671174050247, 425.7073096058656, 425.5150714957082, 425.4177857692158, 425.1200065384493, 424.32000534964027, 423.99454983152384, 423.7166134985195, 423.3899564987887, 423.0336007717362, 422.5402188132387, 422.0729063017408, 421.2323778832424, 420.53376372265285, 419.9439885003523, 419.5396269548337, 419.0396947812276, 418.80338663918616, 418.7273163411523, 418.56234973367, 418.54010432754814, 418.820085358903, 418.80694256637514, 418.7984075543069, 418.684151635342, 418.7333967925525, 418.8727791939066, 418.71954661319626, 418.7905381380696, 418.8086221129661, 418.8125090015177, 418.74659827396897, 418.94267131506547, 419.000367439599, 418.6693915414901, 418.12684762485554, 417.6165116930636, 417.24987320341563, 416.3989871664309, 415.8537167725343, 415.79667735934623, 416.3790996576469, 416.8710815380747, 417.1127030766065, 418.06039342631436, 418.738503712439, 419.1787757647228, 419.7626347165914, 420.34124658630196, 421.0210199342471, 421.1771981280203, 421.2758893774711, 421.4011822179309, 421.519149087398, 421.74112198059834, 422.0830998023077, 422.35980892916086, 421.8907527602225, 421.31970680381835, 420.82703283948774, 420.6764268686718, 420.65162198345877, 420.91859980464807, 421.0388543856211, 420.90906267914454, 420.5801421920273, 419.92011633893145, 419.0646406409439, 418.33288779713587, 417.6832718340203, 417.2799496823802, 417.71995883103835, 417.4854208617586, 417.1189807050752, 416.6791660314252, 416.2438631166206, 415.97406982268956, 414.24605712765504, 412.3585921953541, 411.187029978017, 410.6330245274684, 409.8015655224741, 409.1167354274788, 409.03732898611895, 410.1159964431882, 411.0767243626085, 412.0282290239524, 412.64855101959745, 412.76154174330696, 413.0676250627057, 413.49262050585014, 413.32487132296825, 413.52944017333766, 413.5749965054581, 413.57590623173843, 413.49210509869505, 412.78626780802324, 413.72876457020084, 414.3198982847097, 415.1908258693079, 416.1434029839792, 416.73732971416473, 417.0214515843166], "overall_ema_50": [409.88, 409.9435294117647, 410.00241061130333, 410.12976705791885, 410.231148741922, 410.30267232067024, 410.3555087002518, 410.3800769865164, 410.4004661243001, 410.4349576488374, 410.4328024469222, 410.42249646861154, 410.38632013650914, 410.2056801311559, 410.0780064005223, 409.9446767377567, 409.809199218629, 409.68805415123177, 409.5408755570658, 409.40593926071034, 409.32100046617273, 409.25919652632285, 409.2376594076435, 409.1555943328339, 409.10635533938944, 409.1131649339232, 409.1734329757302, 409.253298349231, 409.37669841396706, 409.5483063193017, 409.7153335224663, 409.9429675019775, 410.1852040705274, 410.5523646952126, 410.9277150993219, 411.3242752915054, 411.7264605741915, 412.1109131006938, 412.4729949398823, 412.81326964812223, 413.0866708383919, 413.3311151192393, 413.5946008008378, 413.78971449492263, 413.9983531421806, 414.21077066601663, 414.45858358107483, 414.8747175582876, 415.35531686972735, 415.7633436591498, 416.0969380254577, 416.5052933970084, 416.9329289500669, 417.4622258539859, 417.9395895459865, 418.46235074026157, 418.9193683582905, 419.2958637167889, 419.6936729827972, 420.0099995324914, 420.30585445278587, 420.5848405526766, 420.84033700159125, 421.0481669230975, 421.2788270437604, 421.440833826358, 421.5274677939518, 421.60795925301255, 421.74058830191404, 421.8546828783096, 421.97724433406216, 422.0479406346872, 421.9958645313662, 422.0168110203322, 422.0344223528682, 422.02993520177534, 422.0064083311175, 421.94027467107367, 421.8630089976982, 421.6899498213179, 421.521324338129, 421.35539005035923, 421.21282573465885, 421.03938158820165, 420.9099940749388, 420.810974699451, 420.6936815739823, 420.60530190441443, 420.58470182973156, 420.5126664638597, 420.4439344456692, 420.354760545839, 420.299867975414, 420.2685006038291, 420.18071626642404, 420.13872739323097, 420.0897576915357, 420.04035542912254, 419.97798854954914, 419.9719889985864, 419.94406786138694, 419.83567304329335, 419.672917237674, 419.5022146009025, 419.3491865773377, 419.0833361233245, 418.86046019691963, 418.73024607155025, 418.74082465697967, 418.75432172925497, 418.7325836222254, 418.8734626958636, 418.98783670779056, 419.07301958199486, 419.20309724544603, 419.3498385299383, 419.53533505817603, 419.6272827029535, 419.70935004793574, 419.797806908801, 419.88612820649513, 419.9980447474169, 420.14016063967506, 420.2760366930212, 420.256584273687, 420.197502537464, 420.13524753599484, 420.1298927306617, 420.145975368675, 420.22338809931523, 420.27658856600874, 420.2784870536163, 420.2322718750431, 420.1035553309238, 419.91184727873076, 419.7207944442707, 419.5262534856719, 419.36698864309653, 419.3800479119947, 419.26435975858317, 419.11556133667796, 418.94240206857296, 418.75975885019756, 418.6029055619545, 418.12710534383865, 417.56780709506063, 417.1108342678034, 416.7590368455366, 416.33946677316266, 415.93537003696025, 415.65084572178534, 415.62414588955846, 415.61535585467385, 415.64259680154936, 415.63465182893964, 415.5419203846675, 415.4989038989943, 415.49522531471996, 415.38051059649564, 415.3440199848684, 415.2826858678148, 415.2159138729985, 415.13352509366524, 414.9169162664627, 415.0366450403269, 415.11285503874547, 415.26960582153976, 415.4719742206951, 415.62640660419726, 415.73125340403266], "overall_ema_200": [409.88, 409.89611940298505, 409.91153115021905, 409.9447497457393, 409.9723144248862, 409.99303766443956, 410.0095248518581, 410.01920122149136, 410.0279653884417, 410.04042344427813, 410.04380231547935, 410.0450580138328, 410.0396345510086, 409.9972501276155, 409.9669292308233, 409.93420456185993, 409.8999338697021, 409.8682927366703, 409.8291554955094, 409.7920494706784, 409.766655943607, 409.74653996406863, 409.7362261335804, 409.71044278896767, 409.69242843285855, 409.68832466735745, 409.69789357613996, 409.71293941120325, 409.7396763324848, 409.77960691624116, 409.81968545438804, 409.87640500210557, 409.93853032546775, 410.034144949095, 410.13453952671597, 410.24305157122626, 410.35585702822897, 410.46704253043566, 410.57527096296866, 410.68049214741677, 410.77108426535295, 410.85614810350864, 410.9476292169066, 411.0234737023105, 411.10393665054625, 411.186633798302, 411.27960261622934, 411.416820500645, 411.5731705454147, 411.7143330275499, 411.8392650372261, 411.98524249954227, 412.1387226736762, 412.3207254331422, 412.4930067721159, 412.6798425256272, 412.85333961492444, 413.0092267829352, 413.172717063702, 413.3178641575955, 413.4595202356294, 413.59843048204107, 413.73277445734414, 413.8562294378681, 413.98631670714303, 414.0999851976192, 414.1950102205285, 414.2883932034088, 414.39487685312616, 414.49691787946324, 414.60122715429446, 414.6925582273861, 414.75253277238727, 414.82992050599535, 414.9059004014581, 414.9756924372645, 415.0399144030629, 415.09245256820657, 415.1409853784732, 415.1639606483392, 415.1861102936293, 415.2070445195634, 415.23204905170707, 415.2475510511926, 415.27235153824546, 415.30332316473056, 415.32836472528055, 415.35932627030263, 415.4062981482101, 415.43954692285484, 415.4725862569558, 415.49942619469755, 415.5338100136558, 415.57327459063436, 415.5977196195833, 415.63266768307005, 415.6650789499052, 415.69657070164743, 415.7239680080987, 415.76477429657535, 415.7995526617836, 415.81328845619373, 415.8120159342416, 415.8071202533039, 415.8050593552611, 415.77286970993515, 415.74925906605523, 415.7471768862935, 415.7795432854349, 415.8124334019978, 415.8361902835699, 415.90075555438017, 415.9593550016003, 416.0111027130271, 416.07457432782286, 416.1429367723222, 416.2219125258314, 416.2782119036839, 416.33235904892086, 416.3884052275386, 416.4447395038815, 416.50737891180313, 416.5781711614369, 416.648089856348, 416.67925314135954, 416.69985758771423, 416.71886397987635, 416.7514991641562, 416.789195689886, 416.84223851884235, 416.8893804241275, 416.9235656935392, 416.9452217562901, 416.94526930100363, 416.92805269104343, 416.9092660971027, 416.88788036479326, 416.87372235121325, 416.9018445168728, 416.8971495465557, 416.88294905355514, 416.8612281674501, 416.8355940563312, 416.8149413791538, 416.71200663906274, 416.5841757272313, 416.47801477472154, 416.39504945358004, 416.29221314060914, 416.1901513183145, 416.1154234445005, 416.10402619629656, 416.0970209605125, 416.0991401549353, 416.09258154642845, 416.0644961579068, 416.0483817682759, 416.0419809546612, 416.0074338804855, 415.99193702595335, 415.9699277023121, 415.9461473271647, 415.9179767069939, 415.8552107696109, 415.8762534485203, 415.88723600127133, 415.9193033047413, 415.964185858923, 415.9984725667944, 416.0213733372741], "overall_macd": [0.0, 0.12923076923078725, 0.22461976769670855, 0.44078357256097433, 0.5624414416418517, 0.5986982742079476, 0.5879741598457144, 0.5195837664297187, 0.4535390563011674, 0.42693947934799326, 0.3294390759875796, 0.23254344285919615, 0.1005306996063382, -0.30079587359296056, -0.5184643184232414, -0.7047838769834698, -0.8577341422146105, -0.9494446446923916, -1.0730988031044149, -1.144587402394734, -1.0966130867116703, -1.00624445662703, -0.8469955930949595, -0.8374188983835893, -0.7601446344543206, -0.5808540329775269, -0.32447702004861867, -0.07524173048835792, 0.21581431381650873, 0.5492979460916558, 0.8086860004828509, 1.139304151353599, 1.4332151909093227, 1.920597171291547, 2.3265107209210782, 2.6911083940390768, 2.9891708627891944, 3.1846423598124147, 3.2866597166275824, 3.313657250125175, 3.188157799160308, 3.016405718784256, 2.9057007473355156, 2.6677900062022104, 2.494067459659618, 2.3538681145375335, 2.306146483863074, 2.604642112435954, 2.9731541620308803, 3.1187045808071616, 3.078338617389022, 3.190321539299191, 3.313495377954723, 3.6131501475229584, 3.743328099207247, 3.9330877126441237, 3.944905213625816, 3.781867583755286, 3.684423656264073, 3.432073870836348, 3.1788428552353025, 2.9335029671691473, 2.682327807377419, 2.378389117428071, 2.1761763077250293, 1.8716941769578739, 1.471411092431424, 1.1354467260083538, 0.9717658494546413, 0.8053290846394816, 0.6920771568254622, 0.4997335990586862, 0.09923954554847114, -0.07128131740751087, -0.209181351718712, -0.3583864344216181, -0.5102891466883079, -0.7120329908096892, -0.8899002989866744, -1.220139354692435, -1.4697552603913664, -1.6565511379571944, -1.7497211145349638, -1.8769657273576286, -1.879485401479542, -1.808587876629474, -1.7775019198194855, -1.6834317038592985, -1.4597193500003982, -1.374083524612331, -1.2903576383440623, -1.2571210307168599, -1.1541337053027405, -1.016817325501961, -1.0149105626892947, -0.915696881708584, -0.8450799307212833, -0.7849090439851238, -0.7591351692604462, -0.6206042398406453, -0.5500674234594385, -0.6544608872808908, -0.8480197448358808, -1.0191530976799186, -1.119281472726641, -1.426683687105367, -1.5850565480903356, -1.5203622762342093, -1.1763384190679176, -0.8866178652303347, -0.7201232106255588, -0.252412319289931, 0.0742262687284665, 0.27903739872886035, 0.5344417040142844, 0.7727277927249361, 1.04115446857827, 1.0640966850608038, 1.0571813653811546, 1.0592598885337452, 1.0555976501087798, 1.0957415071820265, 1.185065138710229, 1.2401868997228576, 0.9641120754480994, 0.6546618618374396, 0.39358648807592544, 0.2953344261479742, 0.2581713072454477, 0.3521526664273438, 0.3786947265678009, 0.2950602183977935, 0.12845129925159426, -0.1750565581905903, -0.5492572264636237, -0.8501351605640366, -1.0985137680721664, -1.2243544005293643, -0.9711599741008854, -1.0225756232056256, -1.127786452296732, -1.258788823210864, -1.3801862497309685, -1.4216778374633918, -2.099294576143052, -2.8140735642693926, -3.178483614063282, -3.2502751503512854, -3.4354078337638043, -3.5432991631181494, -3.3764527782748246, -2.7054882000838347, -2.114669932839263, -1.5550867327719402, -1.1683467699525067, -1.0251362945817846, -0.8075196965610303, -0.5512306844756836, -0.5703144421356114, -0.42879528426647084, -0.36647918867930684, -0.32943405180981244, -0.3337498670624086, -0.612928926111465, -0.15777942620843532, 0.12164288199141993, 0.5090917800740158, 0.9121461386279748, 1.136167118821163, 1.2101873498122018], "overall_signal": [0.0, 0.02584615384615745, 0.06560087661626768, 0.140637415805209, 0.22499822097253755, 0.2997382316196196, 0.3573854172648386, 0.3898250870978146, 0.40256788093848517, 0.40744220062038683, 0.3918415756938254, 0.3599819491268995, 0.3080916992227873, 0.18631418465963773, 0.04535848404306192, -0.10466998816224443, -0.25528281897271765, -0.3941151841166525, -0.529911907914205, -0.6528470068103108, -0.7416002227905827, -0.7945290695578722, -0.8050223742652897, -0.8115016790889497, -0.8012302701620239, -0.7571550227251245, -0.6706194221898233, -0.5515438838495302, -0.3980722443163225, -0.20859820623472686, -0.005141364891211309, 0.22374773835775078, 0.46564122886806514, 0.7566324173527615, 1.0706080780664249, 1.3947081412609554, 1.7136006855666033, 2.007809020415766, 2.2635791596581294, 2.4735947777515386, 2.6165073820332925, 2.696487049383485, 2.7383297889738913, 2.7242218324195555, 2.6781909578675682, 2.6133263892015615, 2.5518904081338643, 2.562440748994282, 2.644583431601602, 2.739407661442714, 2.8071938526319755, 2.883819389965419, 2.96975458756328, 3.0984336995552155, 3.2274125794856223, 3.3685476061173225, 3.483819127619021, 3.543428818846274, 3.571627786329834, 3.5437170032311367, 3.47074217363197, 3.363294332339406, 3.2271010273470084, 3.0573586453632213, 2.881122177835583, 2.6792365776600415, 2.4376714806143185, 2.1772265296931255, 1.9361343936454287, 1.7099733318442394, 1.506394096840484, 1.3050619972841246, 1.0638975069369938, 0.8368617420680928, 0.627653123310732, 0.430445211764262, 0.242298340073748, 0.05143207389706056, -0.13683440067968644, -0.3534953914822362, -0.5767473652640622, -0.7927081198026887, -0.9841107187491438, -1.1626817204708408, -1.3060424566725812, -1.4065515406639597, -1.4807416164950649, -1.5212796339679115, -1.5089675771744089, -1.4819907666619936, -1.4436641409984072, -1.4063555189420978, -1.3559111562142263, -1.2880923900717733, -1.2334560245952777, -1.169904196017939, -1.1049393429586079, -1.040933283163911, -0.9845736603832183, -0.9117797762747037, -0.8394373057116506, -0.8024420220254987, -0.8115575665875752, -0.8530766728060438, -0.9063176327901633, -1.010390843653204, -1.1253239845406304, -1.2043316428793462, -1.1987329981170607, -1.1363099715397156, -1.0530726193568842, -0.8929405593434936, -0.6995071937291015, -0.5037982752375092, -0.2961502793871505, -0.0823746649647332, 0.14233116174386748, 0.3266842664072548, 0.47278368620203476, 0.5900789266683769, 0.6831826713564575, 0.7656944385215713, 0.8495685785593029, 0.9276922427920139, 0.934976209323231, 0.8789133398260728, 0.7818479694760434, 0.6845452608104295, 0.5992704700974332, 0.5498469093634153, 0.5156164728042925, 0.4715052219229927, 0.40289443738871306, 0.2873042382728524, 0.11999194532555718, -0.07403347585236159, -0.27892953429632256, -0.46801450754293095, -0.5686436008545218, -0.6594300053247426, -0.7531012947191404, -0.8542388004174852, -0.959428290280182, -1.051878199716824, -1.2613614750020696, -1.5719038928555342, -1.8932198370970839, -2.1646308997479244, -2.4187862865511005, -2.6436888618645105, -2.7902416451465735, -2.7732909561340255, -2.6415667514750734, -2.4242707477344467, -2.173085952178059, -1.9434960206588041, -1.7163007558392493, -1.4832867415665363, -1.3006922816803512, -1.1263128821975752, -0.9743461434939216, -0.8453637251570998, -0.7430409535381616, -0.7170185480528223, -0.6051707236839449, -0.4598080025488719, -0.26602804602429436, -0.030393209093840523, 0.2029188564891602, 0.4043725551537685], "overall_upper_bb": [null, 412.9810259710444, 412.78134961036466, 414.27278189281947, 414.37206388598287, 414.15813182995544, 413.9341238524881, 413.75375979157695, 413.6023808801229, 413.46660435787226, 413.3978380493085, 413.3440996343513, 413.3754116036862, 414.39179648942576, 414.5421675790948, 414.62715558916165, 414.6601095126118, 414.6132978825693, 414.621365803228, 414.57306937065584, 414.5382093603123, 414.2995173351996, 414.0546621345614, 413.4058987013355, 412.7851884718008, 412.33082903517993, 412.12892451944964, 412.17505392681994, 412.5106909355414, 413.11908503100335, 413.80787303716403, 414.89381485857285, 416.0335433673839, 417.91448618544166, 419.6279685427741, 421.2586158579245, 422.72220179310216, 423.93150036873084, 424.81496361105894, 425.45678013841535, 425.79608134579274, 425.966047027094, 426.18194743004335, 425.8504715662834, 425.452081032856, 425.07371227854406, 424.8268778159498, 425.2917254599268, 426.22606760622887, 426.7211329804342, 426.6868868654115, 427.1934193537127, 427.7926621543422, 429.33388697215827, 430.40931186004076, 431.7233704184928, 432.6051882131313, 433.1108613071739, 433.69124710544304, 433.9621602482015, 434.06680179159815, 434.0225016485525, 433.9298571739711, 433.4438337669354, 432.8877988729862, 432.10400449785317, 431.50044412997, 431.6491512761893, 431.6635986172733, 431.7095459328804, 431.66146998171075, 431.76957095573, 432.2073477119851, 431.82028370945653, 431.48344793807746, 430.6940848209611, 430.0785366170255, 429.8118446854795, 429.22013236923954, 429.235872087082, 429.0707713640191, 428.75298649352663, 428.2808532588685, 427.9618898089263, 427.2287778972508, 426.6678594199573, 426.3778020625555, 426.0183695997528, 425.3338799525217, 424.6051895384309, 423.6434334566496, 422.87125660061406, 422.7139390373007, 422.19362449645826, 421.5401418408976, 420.97845124167685, 420.45342338822473, 420.1897467745233, 419.9554318071676, 420.14944711437647, 420.2036904324313, 420.2162107193317, 420.51920985865826, 420.7679510950137, 420.94951439680756, 421.6644091306663, 421.9691126260357, 421.9208390032976, 421.76192184412633, 421.8017081117591, 421.7476253108734, 422.4664725415782, 422.9214502809844, 423.16874811542925, 423.7510325674008, 424.32818477974376, 425.11185619991323, 425.42554895897604, 425.7142261773806, 425.9461617027268, 426.214896100464, 426.59662251502243, 426.9894679354955, 427.2517578760005, 427.11129948812163, 426.3542036532783, 425.5369789437453, 424.97752783356304, 424.91553892227626, 424.9138173958713, 424.704308796454, 424.6468609811974, 424.7041572809525, 425.0660767909901, 425.51259550802746, 425.68860669201763, 425.52679679342737, 425.48917608823325, 425.30954706356584, 425.08555943104005, 424.85057026683205, 424.46847505631285, 423.7979021870901, 422.918118283188, 424.1622426548026, 425.4634442547338, 425.84495585176427, 425.55763602242297, 425.22619884662294, 424.37150481518904, 423.23012763669755, 422.41328269455335, 421.8443476161416, 421.75169934391704, 421.77779488509935, 421.6173564835156, 421.5851815012955, 421.57791713192114, 420.54645898271707, 420.27353248224983, 420.06867592607443, 419.94380353415016, 419.82425481671874, 419.4761489108518, 420.2159426890442, 420.2265630958504, 420.73028637069785, 421.58755303764906, 421.69528554885943, 421.2609856672119], "overall_lower_bb": [null, 408.3989740289556, 409.10198372296867, 408.76471810718056, 409.1439361140171, 409.45686817004446, 409.63587614751185, 409.615490208423, 409.59250800876595, 409.66479564212773, 409.51798013250976, 409.3570670323154, 409.0410499347754, 407.2492035105742, 406.5827657542385, 406.01223191083835, 405.52872578150584, 405.20060211743066, 404.7744341967719, 404.4629406293442, 404.2338006396876, 404.0969926648003, 404.0683478654386, 404.1066112986645, 404.24582152819914, 404.42268096481996, 404.52458548055034, 404.5012560731801, 404.31561906445864, 403.95449496899664, 403.6084569628359, 403.05751514142713, 402.579786632616, 402.0756238145583, 401.6795214572258, 401.48506414207543, 401.5304782068978, 401.8021796312691, 402.4596163889411, 403.32279986158466, 404.2379986542073, 405.225532972906, 406.1436325699567, 407.6176084337166, 409.1369989671441, 410.5288677214559, 411.76370218405026, 412.6848545400731, 413.2235123937712, 413.92917701956577, 415.00967313458847, 415.6021406462872, 416.1318978456578, 415.67889302784175, 415.5545881399593, 415.2635295815073, 415.23534178686873, 415.42866869282614, 415.6578828945569, 416.0479697517985, 416.72025820840184, 417.57455835144754, 418.3722028260289, 419.6152262330645, 420.9532611270138, 422.33655550214684, 423.25211587003014, 422.9544087238106, 422.72596138272667, 422.56901406711967, 422.68809001828924, 422.30698904426987, 421.2002122880149, 420.7972762905435, 420.41720206192247, 420.27156517903876, 420.0184833829744, 419.46517531452037, 419.10988763076045, 418.06314791291805, 417.21181863598093, 416.5166035064735, 416.0507367411315, 415.43470019107366, 415.2488121027493, 415.10723058004254, 414.81428793744465, 414.6597204002472, 414.8532100474783, 414.99168046156905, 415.33143654335043, 415.5426133993859, 415.52343096269936, 415.7407455035417, 415.95063815910225, 416.23132875832306, 416.50235661177527, 416.6170332254766, 416.6993481928325, 416.74283288562356, 416.8755895675686, 416.8520692806684, 416.34561014134175, 415.9498689049864, 415.5543056031926, 414.2579108693337, 413.5112073739643, 413.2694809967023, 413.32039815587353, 413.31433188824076, 413.3124146891267, 413.00906745842184, 412.83758971901574, 412.7562918845708, 412.6100074325992, 412.41635522025626, 412.1516838000867, 412.14299104102395, 412.1813138226195, 412.16337829727325, 412.17364389953593, 412.34791748497764, 412.7487320645045, 413.31494212399946, 413.87340051187834, 415.2484963467217, 416.5867210562546, 417.59204216643695, 417.8080310777236, 418.11325260412855, 418.6607612035461, 418.5182090188026, 418.19191271904754, 417.40899320900996, 416.2449744919725, 415.2784633079824, 414.50827320657277, 413.9043939117667, 413.8820229364341, 413.5525105689599, 413.1294997331679, 412.70759494368724, 412.44446781290986, 412.43975171681205, 409.86462734519745, 407.07492574526617, 405.42391414823584, 404.525363977577, 403.40880115337706, 402.6549951848109, 402.50637236330243, 402.7877173054467, 402.9866523838583, 403.015300656083, 403.01170511490074, 402.99514351648435, 402.9958184987044, 402.997092868079, 403.315551017283, 403.39047751775024, 403.42633407392555, 403.43920646584996, 403.4417551832813, 403.27486108914815, 403.68506731095573, 404.98594690414956, 405.8017236293023, 406.1734569623509, 407.40072445114055, 409.06152433278805]}, "alignment": "inconsistent"}

2648_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "input_window": [[296.72, 294.79, 294.79, 295.66, 293.78, 293.125, 292.515, 296.44, 296, 297.11, 298.75, 299.21, 299.58, 298.47, 295.17, 296.47, 295.44, 293.72, 293.6, 295.62, 291.74, 289.01, 287.43, 288.77, 288.84, 287.63, 284.15, 285.085, 286.665, 288.97, 287.41, 288, 286.5906, 290.715, 293.932, 294.58, 293.195, 294.77, 293.2, 294.92, 297.96, 297.84, 297.265, 296.77, 297.345, 298.84, 298.72, 298.645, 298.28, 299.29, 298.98, 298.7, 301.7, 300.03, 301.49, 301.85, 302.149, 303.115, 303.56, 287.36, 287.4501, 290.3, 291.629, 291.78, 291.3569, 293, 292.7, 292.1, 292.0457, 292.09, 294.19, 294.49, 296.95, 297.4767, 298.6, 298.56, 296.465, 295.63, 296.03, 296.7, 297.151, 297.86, 296.735, 297.53, 297.95, 297.6, 298.51, 297.89, 297.79, 297.24, 298.245, 299.9, 297.71, 299.14, 298.6, 299.595, 298.97, 299.18, 296.3, 292.8, 293.21, 293.55, 294.605, 295.065, 294, 291.8, 293.25, 293.79, 293.1, 293.21, 294.14, 288.51, 290.34, 293.735, 294.19, 292.985, 293.35, 295.81, 295.71, 295.28, 295.95, 296.95, 297.54, 297.875, 297.75, 300, 301.21, 299.84, 299.76, 299.8, 298.99, 300.12, 300.69, 300.6, 300.39, 300.98, 299.21], [297, 294.79, 294.94, 295.81, 293.92, 293.125, 292.56, 296.5038, 296, 297.3, 298.75, 299.34, 299.58, 299.39, 295.245, 296.5399, 295.44, 293.85, 293.785, 295.66, 292.02, 289.0255, 287.49, 289.1699, 288.8693, 287.63, 285.5, 285.1279, 286.765, 289.05, 287.555, 288.14, 286.6, 290.86, 294, 294.61, 293.28, 294.8, 293.32, 295.42, 298.17, 298.08, 297.265, 296.78, 297.53, 299.02, 298.88, 298.645, 298.41, 299.6206, 299.0029, 298.91, 302.45, 300.23, 301.535, 301.98, 302.31, 303.2, 303.595, 287.7, 287.655, 290.54, 291.7, 291.93, 291.48, 293.65, 292.74, 292.1, 292.06, 292.09, 294.3, 294.6021, 297.14, 297.53, 298.72, 298.5816, 296.465, 295.63, 296.742, 296.7, 297.2618, 297.9403, 296.78, 297.53, 297.95, 297.7275, 298.67, 298.04, 297.79, 297.24, 298.245, 299.9, 298.01, 299.2, 298.6414, 299.63, 298.97, 299.21, 296.47, 293.22, 293.27, 293.55, 294.74, 295.065, 294, 291.87, 293.87, 293.79, 293.25, 293.44, 294.14, 288.51, 290.8, 294.15, 294.19, 292.985, 293.45, 296, 296.21, 295.6, 295.95, 296.95, 297.54, 297.9, 298.2, 300.04, 301.25, 299.84, 299.83, 299.8718, 299.6, 300.28, 300.73, 300.6, 300.425, 300.98, 299.28], [296.5, 294.585, 294.79, 295.66, 293.71, 292.9, 292.48, 296.43, 295.8, 297.07, 298.65, 299.21, 299.3, 298.0508, 294.85, 296.4, 295.44, 293.72, 293.38, 295.42, 291.72, 288.89, 287.36, 288.711, 288.8099, 287.44, 282.0084, 284.66, 286.6, 288.87, 287.34, 287.96, 286.401, 290.62, 293.785, 294.45, 293.195, 294.73, 293.1, 294.61, 297.94, 297.81, 297.12, 296.6, 297.345, 298.84, 298.2243, 298.1221, 298.2, 299.28, 298.89, 298.7, 301.0196, 300.03, 301.39, 301.7909, 302.135, 303.07, 303.45, 287.15, 287.3, 290.278, 291.49, 291.711, 291.26, 292.96, 292.535, 291.9, 291.93, 291.88, 294.05, 294.43, 296.77, 297.13, 298.56, 298.56, 296.3, 295.4601, 296, 296.5149, 297.11, 297.83, 296.72, 297.51, 297.85, 297.405, 298.51, 297.89, 297.72, 297.24, 298.1601, 299.5, 297.71, 299.055, 298.425, 299.38, 298.96, 299.01, 296.01, 292.8, 292.94, 293.46, 294.605, 294.77, 293.6263, 291.66, 293.25, 293.79, 293.07, 293.19, 294.05, 287.89, 290.34, 293.735, 293.93, 292.86, 293.35, 295.32, 295.67, 295.28, 295.73, 296.9345, 297.4, 297.7, 297.75, 299.66, 301.085, 299.7641, 299.69, 299.79, 298.83, 300.04, 300.5186, 300.28, 300.3, 300.86, 299.085], [296.82, 294.585, 294.92, 295.81, 293.86, 292.9, 292.56, 296.5038, 295.8, 297.3, 298.6544, 299.34, 299.32, 299.14, 294.975, 296.4, 295.44, 293.85, 293.785, 295.525, 292.02, 288.89, 287.49, 289.085, 288.8099, 287.46, 282.21, 285.0236, 286.765, 288.91, 287.5, 288.03, 286.56, 290.65, 293.82, 294.46, 293.28, 294.785, 293.29, 294.8901, 298.055, 298.08, 297.12, 296.7435, 297.472, 299.015, 298.312, 298.24, 298.41, 299.505, 299.0029, 298.9, 302.165, 300.19, 301.4538, 301.905, 302.26, 303.175, 303.455, 287.15, 287.635, 290.49, 291.5137, 291.88, 291.38, 293.2216, 292.63, 291.98, 292.02, 292.04, 294.25, 294.6009, 296.87, 297.53, 298.72, 298.5816, 296.31, 295.56, 296.64, 296.515, 297.2618, 297.83, 296.73, 297.52, 297.85, 297.405, 298.56, 298.04, 297.72, 297.24, 298.1601, 299.5, 298.01, 299.1128, 298.52, 299.47, 298.96, 299.18, 296.17, 293.195, 293.08, 293.55, 294.695, 294.845, 293.6263, 291.87, 293.87, 293.79, 293.25, 293.32, 294.1, 287.89, 290.635, 294.03, 293.98, 292.9475, 293.42, 295.44, 296.145, 295.6, 295.83, 296.94, 297.4, 297.76, 298, 299.66, 301.25, 299.7641, 299.74, 299.81, 299.245, 300.271, 300.725, 300.28, 300.3, 300.905, 299.085], [20607, 1544, 4249, 2509, 6693, 4955, 2863, 2881, 3589, 1184, 1300, 1889, 2521, 31779, 8423, 1457, 278, 514, 5704, 5818, 3746, 1579, 3305, 19557, 1496, 3972, 419148, 9116, 2505, 3080, 5534, 2757, 9205, 5249, 5932, 4079, 920, 2229, 3423, 58244, 7325, 4984, 2088, 3694, 2310, 9887, 5321, 6662, 4044, 9780, 1742, 2765, 81596, 6586, 7232, 9435, 6214, 9999, 19243, 42692, 31673, 11338, 5850, 5581, 10285, 96863, 7005, 13094, 5688, 4848, 12642, 12200, 6194, 9819, 4269, 1301, 4068, 2904, 37150, 2053, 2281, 1596, 2466, 1178, 2318, 1858, 4078, 2342, 890, 862, 2605, 28387, 4332, 2954, 4644, 11330, 835, 2530, 10053, 5548, 10884, 2839, 1318, 5171, 20495, 4242, 7232, 1417, 2836, 3684, 3035, 9732, 7091, 7452, 2033, 2382, 4921, 32621, 4407, 7311, 4426, 1107, 2448, 7173, 8785, 2401, 3652, 652, 5386, 1667, 40192, 4248, 4186, 3311, 2715, 3174, 5508]], "output_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "output_window": [[298.65, 296.64, 295.65, 296.2786, 296.65, 296.55, 297.16, 296.275, 297.94, 298.57, 297.14, 295.04, 295.87, 296.7, 293.35, 294.69, 295.02, 294.7, 294.09, 292.74, 287.86, 290.56, 292.54, 293.78, 292.2318, 294.16, 295.41, 298.07, 297.84, 298.03, 297.34, 297.85, 297.98], [299.94, 296.6699, 295.9999, 296.28, 296.71, 296.77, 297.16, 296.3642, 297.95, 298.59, 297.215, 295.285, 296.01, 296.71, 293.575, 294.75, 295.02, 294.74, 294.335, 292.74, 287.86, 291.08, 292.54, 294.17, 292.59, 294.45, 296.15, 298.09, 297.97, 298.15, 297.55, 297.94, 298.03], [298.54, 296.5, 295.56, 296.24, 296.5, 296.55, 296.89, 295.965, 297.77, 298.565, 297.09, 295.04, 295.87, 296.22, 293.14, 294.67, 294.965, 294.69, 294.09, 292.6, 287.53, 290.56, 291.95, 293.625, 292.2318, 294.16, 295.28, 297.91, 297.77, 298.03, 297.26, 297.85, 297.8394], [299.56, 296.51, 295.825, 296.24, 296.5, 296.77, 296.93, 296.03, 297.89, 298.565, 297.1, 295.285, 296, 296.22, 293.575, 294.67, 294.965, 294.6973, 294.24, 292.6, 287.64, 291, 291.95, 294.17, 292.59, 294.24, 295.3, 298, 297.8646, 298.15, 297.53, 297.875, 297.8394], [37744, 2395, 5973, 1459, 6931, 2839, 5823, 9925, 3243, 1929, 2329, 2588, 2845, 32532, 11953, 1122, 813, 1239, 3610, 2741, 6601, 6760, 5690, 12412, 3272, 4125, 18524, 3548, 3492, 1671, 1914, 3312, 2450]], "text": {"content": "FedEx (FDX): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-07-14T12:56:00Z\n\nFedEx (FDX) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nOne stock that might be an intriguing choice for investors right now is FedEx Corporation (FDX Quick QuoteFDX  -  Free Report)    . This is because this security in the Transportation \u2013 Air Freight and Cargo space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Transportation \u2013 Air Freight and Cargo space as it currently has a Zacks Industry Rank of 68 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, FedEx is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nFedEx Corporation price-consensus-chart | FedEx Corporation Quote\nIn fact, over the past month, current quarter estimates have risen from $4.67 per share to $5.07 per share, while current year estimates have risen from $20.60 per share to $21.09 per share. This has helped FDX to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider FedEx. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626267360000, "published_utc": "2021-07-14T12:56:00Z", "article_url": "https://www.zacks.com/stock/news/1761348/fedex-fdx-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4388675679969269, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3267812994412054, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3434404689710999, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.28932, 295.76482, 296.20482000000004, 296.53781999999995, 296.64932, 296.99932, 297.28732, 297.02194, 296.82044, 296.64294, 295.97950000000003, 294.9345, 293.75149999999996, 292.746, 292.12949, 291.23549, 289.91249, 289.02985, 288.32785, 287.66634999999997, 287.21435, 287.12835, 287.03535, 287.19185, 287.69286, 288.39286, 289.49986, 290.476, 291.1285, 291.72651, 292.78201, 293.78700999999995, 294.84301, 295.45235999999994, 295.81756, 296.27306, 296.77626, 297.12176, 297.63376, 298.09524999999996, 298.19004, 298.27204, 298.77653999999995, 299.12118999999996, 299.51937, 299.80837, 300.20317000000006, 300.69667, 301.20117, 299.96567, 298.82888, 297.98788, 296.92275, 296.09175, 295.08437000000004, 294.21603, 293.25303, 292.13353, 290.99003000000005, 291.47903, 292.14053, 292.55162, 293.08725, 293.65225, 294.38624999999996, 294.92224999999996, 295.29024999999996, 295.64825, 296.11025, 296.55775, 296.85893, 297.18184, 297.16784, 297.16684, 297.07984, 296.96218, 297.18718, 297.43518, 297.54318, 297.61568, 297.70551000000006, 297.87251, 298.00050999999996, 298.15979, 298.22679, 298.43329000000006, 298.47329, 298.58729, 298.43229, 298.02779, 297.51977999999997, 296.92477999999994, 296.59328, 296.1665, 295.67713000000003, 294.91713, 294.40812999999997, 293.86913, 293.57713, 293.58963, 293.69163, 293.12563, 292.71963, 292.63813, 292.6735, 292.78125, 292.73625000000004, 292.90125, 293.19075000000004, 293.41875, 293.59175, 294.49675, 295.17325, 295.54625, 295.94825000000003, 296.61949999999996, 297.4025, 297.83491, 298.19440999999995, 298.61541, 298.95691, 299.29001, 299.62251, 299.87451, 300.10451, 300.22901, 300.01251], "in_sma_50": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.891044, 293.97734399999996, 294.12224399999997, 294.20984400000003, 294.36172, 294.54182000000003, 294.73582, 294.869244, 295.02234400000003, 294.819344, 294.598956, 294.42195599999997, 294.26583, 294.12063, 294.04873, 293.985162, 293.928962, 293.89156199999996, 293.856262, 293.786562, 293.831162, 293.94538, 294.13298000000003, 294.30188, 294.500082, 294.722514, 295.004514, 295.215242, 295.412742, 295.564842, 295.760078, 295.956078, 296.159478, 296.296878, 296.377478, 296.436378, 296.54197800000003, 296.607078, 296.695678, 296.742676, 296.744778, 296.77317800000003, 296.790978, 296.838364, 296.85932399999996, 296.868424, 296.881384, 296.900184, 296.855384, 296.729184, 296.610726, 296.50372600000003, 296.354326, 296.247426, 296.090876, 295.89017600000005, 295.722376, 295.534676, 295.330576, 295.453976, 295.583276, 295.531276, 295.513702, 295.55670200000003, 295.608702, 295.60322, 295.61902000000003, 295.68822, 295.77072, 295.84192, 295.87352, 295.920302, 295.930902, 295.93550200000004, 295.921102, 295.94267, 296.04147, 296.125552, 296.187552, 296.253452, 296.293116, 296.341936, 296.421836, 296.477036, 296.526036, 296.596036, 296.606536], "in_sma_200": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.94847450980393, 294.04369615384616, 294.19692830188677, 294.3079111111111, 294.4378363636364, 294.57117857142856, 294.7060701754386, 294.8520862068965, 294.99789830508473, 294.8671, 294.7485409836066, 294.6798548387097, 294.62959841269844, 294.5866359375, 294.5373030769231, 294.5173681818182, 294.48919850746273, 294.4522985294118, 294.41704782608696, 294.38309, 294.3812154929577, 294.3842666666667, 294.4183178082192, 294.4603675675676, 294.51716266666665, 294.5706421052632, 294.5932311688312, 294.60562564102565, 294.63137721518984, 294.6549225, 294.6871061728395, 294.72543414634146, 294.7495855421687, 294.78256666666664, 294.81865411764704, 294.84872790697676, 294.8913862068965, 294.9271659090909, 294.95854606741574, 294.98389555555553, 295.0187989010989, 295.0675076086956, 295.09914731182795, 295.14184574468084, 295.1774052631579, 295.22211979166667, 295.2606546391753, 295.30064795918366, 295.3094292929293, 295.288285, 295.2664207920792, 295.2495931372549, 295.2442087378641, 295.2403701923077, 295.2249980952381, 295.1933471698113, 295.1809794392523, 295.1681, 295.15050275229356, 295.1338618181818, 295.1245477477477, 295.0599535714286, 295.02079469026546, 295.01210350877193, 295.00312869565215, 294.9854077586207, 294.9720282051282, 294.9759940677966, 294.9858176470588, 294.9909358333333, 294.99787024793386, 295.0137893442623, 295.0331894308943, 295.05517983870965, 295.07873839999996, 295.1150976190476, 295.1634039370079, 295.199346875, 295.2345457364341, 295.2697415384616, 295.30008702290075, 295.3377454545454, 295.3782511278195, 295.41483134328354, 295.4510177777778, 295.4911205882353, 295.5173532846715], "in_ema_10": [296.82, 296.41363636363633, 296.14206611570245, 296.081690458302, 295.67774673861067, 295.17270187704503, 294.69766517212776, 295.02605332265, 295.16677090035, 295.55463073665, 296.11822514816816, 296.70400239395576, 297.17963832232743, 297.5360677182679, 297.07041904221916, 296.9485246709066, 296.67424745801446, 296.1607479201936, 295.7287937528857, 295.6917403432701, 295.02415118994827, 293.908850973594, 292.7417871602132, 292.07691676744713, 291.4829137188204, 290.751474860853, 289.198479431607, 288.4394104440421, 288.134972181489, 288.27588633030916, 288.1348160884347, 288.1157586178102, 287.83289341457197, 288.3450946119225, 289.3405319552093, 290.27134432698944, 290.81837263117313, 291.53957760732345, 291.8578362241737, 292.40915691068756, 293.4356738360171, 294.28009677492304, 294.7964428158461, 295.150453212965, 295.5725526287895, 296.19845215082773, 296.58273357794997, 296.8840547455954, 297.1614993373053, 297.58759036688616, 297.84491939108864, 298.0367522290725, 298.78734273287745, 299.0423713268997, 299.480812903827, 299.9215741940402, 300.3467425223965, 300.860971154688, 301.33261276292654, 298.7539558969399, 296.7323275520417, 295.5973589062159, 294.85487546872207, 294.3139890198635, 293.7805364707974, 293.67891165792514, 293.4882004473933, 293.2139821842309, 292.9968945143707, 292.822913693576, 293.08238393110764, 293.3584777618153, 293.99693635057616, 294.6393115595623, 295.3812549123692, 295.96313583739294, 296.026202048776, 295.9414380399076, 296.0684493053789, 296.14964034076456, 296.35185118789826, 296.6206055173713, 296.6404954233038, 296.8004053463394, 296.99124073791404, 297.0664696946569, 297.33802065926477, 297.46565326667115, 297.51189812727637, 297.46246210413517, 297.58930535792877, 297.9367043837599, 297.9500308594399, 298.1614434304508, 298.22663553400514, 298.4527018005496, 298.5449378368133, 298.66040368466537, 298.2076030147262, 297.2962206484123, 296.5296350759737, 295.98788324397844, 295.7528135632551, 295.5877565517541, 295.2311280877988, 294.6200138900172, 294.4836477281959, 294.35752995943295, 294.1561608758997, 294.0041316257361, 294.0215622392386, 292.90673274119524, 292.4936904246143, 292.7730194383207, 292.9924704495351, 292.98429400416506, 293.06351327613504, 293.49560177138324, 293.9773105402226, 294.27234498745486, 294.5555549897358, 294.9890904461475, 295.427437637757, 295.85153988543755, 296.2421689971761, 296.86359281587136, 297.6611213948038, 298.0434811412031, 298.3519391155298, 298.6170410945243, 298.73121544097444, 299.01117626988815, 299.32278058445394, 299.49682047818953, 299.6428531185187, 299.8723343696971, 299.7291826661158], "in_ema_50": [296.82, 296.7323529411765, 296.6612802768166, 296.62789673654936, 296.51935176648857, 296.3774164030969, 296.2277137990539, 296.2385407088949, 296.2213430340363, 296.2636433072114, 296.3573984716345, 296.4743632374528, 296.58595683598406, 296.6861153914357, 296.61901282706566, 296.61042408874937, 296.56452510487685, 296.4580731399797, 296.35324674233345, 296.3207664779282, 296.15210896898986, 295.86732038197067, 295.53879801405026, 295.28570789585217, 295.0317546450344, 294.73482309032715, 294.24365355737314, 293.88208282963296, 293.6029815421964, 293.41894305034555, 293.1868276366065, 292.98459910183766, 292.73265403902053, 292.65098133160797, 292.69682520095665, 292.7659693107231, 292.78612737696926, 292.86451453865675, 292.88120024302316, 292.95998062564973, 293.1597853069968, 293.3527349028009, 293.5004707889655, 293.6276484050845, 293.7784072911596, 293.9837638679769, 294.15349861825234, 294.3137535743993, 294.4743906891287, 294.67166948563346, 294.84152166266745, 295.0006776758962, 295.28163149252777, 295.4741165320365, 295.70861392293705, 295.9516094553709, 296.1989973198662, 296.47256605242046, 296.7463869915412, 296.37005808991216, 296.0275067922685, 295.81034966315997, 295.641853597938, 295.4943299274306, 295.33298365576667, 295.250184296717, 295.1474319713556, 295.0232189528711, 294.90544566060163, 294.7930752425388, 294.771778174204, 294.76507706933324, 294.8476230666143, 294.95281431890396, 295.10054709071164, 295.23705896950725, 295.27913508835013, 295.2901493986109, 295.34308471631243, 295.3890421784178, 295.4624836616171, 295.55532743959293, 295.60139303019713, 295.676632519209, 295.76186261649497, 295.82629937663245, 295.93350332264686, 296.01611103548424, 296.0829302105633, 296.12830549642354, 296.2079837122501, 296.3370823902011, 296.4026870023501, 296.5089659434344, 296.58783002408404, 296.7008562976494, 296.78945016832984, 296.88319722055223, 296.8552287020992, 296.71169032162476, 296.56927109332577, 296.45086830535223, 296.3820107247502, 296.32173579436784, 296.21603242988283, 296.0455997855737, 295.96028214692376, 295.8751730431228, 295.7722250806474, 295.67605939121023, 295.6142531405746, 295.3113412527089, 295.12795532123016, 295.0848982498093, 295.0415689066795, 294.959448557398, 294.8990780257353, 294.9202906521771, 294.9683184697388, 294.9930902944549, 295.02591028290766, 295.10097262475443, 295.1911305610386, 295.2918705390371, 295.398071694369, 295.56520613772705, 295.78813923036523, 295.94405926054696, 296.09291968170197, 296.2386875373215, 296.3565821437011, 296.51008872630103, 296.6753793644853, 296.81673703646624, 296.95333558405576, 297.1083028160536, 297.18582035267895], "in_ema_200": [296.82, 296.7977611940299, 296.7790770030445, 296.7694344458003, 296.74048484932473, 296.7022710697294, 296.6610544421699, 296.6594897213524, 296.6509375848215, 296.65739591731085, 296.6772666047008, 296.7037614643555, 296.7297936885908, 296.75377584094315, 296.73607657884423, 296.7327325332836, 296.71986952300216, 296.6913136073504, 296.66239506399376, 296.65107770017295, 296.6049973250469, 296.52823118250916, 296.43829853392697, 296.36513138433565, 296.28995495265076, 296.20209470436566, 296.06286988143665, 295.95302640002933, 295.86160325177036, 295.7924330701607, 295.7099212983183, 295.63350417097183, 295.5432205473801, 295.4945317857146, 295.47786977789656, 295.46774172040506, 295.4459731460727, 295.43939629884807, 295.4180092709988, 295.41275644243166, 295.439047423104, 295.4653255581975, 295.481789980504, 295.4943443090562, 295.5140224751353, 295.54885807239765, 295.576352021926, 295.6028559819069, 295.63078776318144, 295.6693371386722, 295.70250691838686, 295.7343227699452, 295.79830960805526, 295.8420080199154, 295.8978467460854, 295.9576194152786, 296.02032966985297, 296.09152041940666, 296.1647888729449, 296.0750894811743, 295.9911084913119, 295.9363710933884, 295.8923644158423, 295.85244039180407, 295.8079384973583, 295.7822037859418, 295.75083857414137, 295.7133177923091, 295.6765683615399, 295.6403836017236, 295.6265489390199, 295.61634347694013, 295.62881767119944, 295.64773490830197, 295.67830471020943, 295.7071932205556, 295.713191297963, 295.711667006441, 295.72090415065554, 295.72880560189276, 295.74405927749586, 295.7648149065755, 295.7744187383509, 295.79178770612856, 295.8122674304457, 295.82811551571484, 295.8552984459068, 295.8770367698281, 295.8953747124169, 295.90875406851234, 295.93115552056696, 295.9666664109096, 295.986998088413, 296.01810059499593, 296.04299511643876, 296.077094667519, 296.1057802927179, 296.1363695435366, 296.1367041749442, 296.1074334866363, 296.0773097703514, 296.05216240945236, 296.03865830587574, 296.02678110880237, 296.0028957246352, 295.9617723840916, 295.9409587285285, 295.9195561541153, 295.89299340631317, 295.8673914818723, 295.8498054969781, 295.770603452232, 295.71950292036905, 295.702691946037, 295.68555073264366, 295.65830644674674, 295.63603474080895, 295.6340841463731, 295.6391678862102, 295.63877815599915, 295.6406808609146, 295.6536094095622, 295.6709864303626, 295.6917726350356, 295.7147400715029, 295.7539963891994, 295.80868299229195, 295.84804037545325, 295.8867663418667, 295.9258034926939, 295.95883032361235, 296.00173748457144, 296.0487351215409, 296.09083725963507, 296.1327194759571, 296.1802048543058, 296.2091082885913], "in_macd": [0.0, -0.17829059829063, -0.2892215160591718, -0.3018400810794333, -0.4638422037468217, -0.6620621892697045, -0.8369403865965523, -0.6498103088714515, -0.5519367686723058, -0.34930722271946024, -0.0785278665146052, 0.18920784409050384, 0.3952206333783579, 0.5377637516708091, 0.3110637588609393, 0.24358013191459804, 0.11135130588070297, -0.12035334478264303, -0.30570196459257204, -0.3086309178386273, -0.5870096599221597, -1.0481097038916687, -1.5091070636524364, -1.7258530627395885, -1.8979457621641131, -2.1188315436259586, -2.6865473947013925, -2.8762763675417204, -2.8532312452081783, -2.631549383035633, -2.5403564781080377, -2.397679911818784, -2.375837246927574, -2.0053811733299085, -1.4394069712425335, -0.9285222605330432, -0.6118060654127362, -0.2366374673508176, -0.0592644920333214, 0.2080216224408673, 0.667533858881427, 1.021937646874676, 1.2113772226884976, 1.31595948610169, 1.4410144276807273, 1.6456584482605194, 1.731158368107799, 1.7726735945623773, 1.7985596142113423, 1.8856947052273654, 1.8924199793256093, 1.8679144820598594, 2.0878840841215833, 2.078881532071705, 2.1489532473366353, 2.2153564060503754, 2.2704545343183895, 2.3607399107754645, 2.4269094802415907, 1.1504108867435434, 0.17588451421102036, -0.36188839320578836, -0.6974336808604562, -0.9231568130018104, -1.1293711551295473, -1.1311565097295784, -1.166857781741271, -1.2333831910753474, -1.2682577061823963, -1.279532523360956, -1.0974882060694426, -0.9143618810567204, -0.5794559354649778, -0.2578121782581775, 0.09205472186977204, 0.35407745305980143, 0.37412059056697444, 0.32573136108612744, 0.37026137945764503, 0.3909585576182053, 0.4622927164890598, 0.5582395051601452, 0.5393004990743293, 0.5813363148296276, 0.6339702295686607, 0.6324843196967436, 0.7162490989173307, 0.7322329105697349, 0.7108842398066031, 0.6477662300655993, 0.6643311371908567, 0.7766252252554864, 0.7368940951037644, 0.7853407128469598, 0.767058824037747, 0.8197774715629293, 0.8110553011445631, 0.81252875393767, 0.5643096214657817, 0.12608312597961913, -0.22786735482549147, -0.4650893286207065, -0.5543078057693833, -0.6059256120167333, -0.7366800116462286, -0.9708314072346411, -0.9836755900205958, -0.98891048433984, -1.0248191851957813, -1.0356898860350725, -0.9701818609258908, -1.403186321470855, -1.5074697441602325, -1.3011679272455012, -1.1286959290673622, -1.0630703358615392, -0.9618472034539423, -0.7104405076536864, -0.4491339453297769, -0.2827640296021059, -0.130847269079311, 0.07821397941091845, 0.2778122341607059, 0.4597446305127164, 0.6161903013809251, 0.8641612366607774, 1.1754300749950062, 1.28737312411738, 1.3584843663173842, 1.4043010447780944, 1.3791226470503943, 1.425525638607894, 1.481852476567667, 1.4735974068602218, 1.4519320684071886, 1.4666736742527178, 1.3163239503510908], "in_signal": [0.0, -0.035658119658126, -0.08637079893833516, -0.1294646553665548, -0.1963401650426082, -0.2894845698880275, -0.3989757332297325, -0.4491426483580763, -0.46970147242092225, -0.44562262248062984, -0.37220367128742493, -0.2599213682118392, -0.12889296789379978, 0.004438376019122003, 0.06576345258748546, 0.10132678845290799, 0.103331691938467, 0.058594684594244995, -0.014264645243118414, -0.0731378997622202, -0.1759122517942081, -0.35035174221370025, -0.5821028065014475, -0.8108528577490757, -1.0282714386320833, -1.2463834596308585, -1.5344162466449653, -1.8027882708243164, -2.012876865701089, -2.1366113691679978, -2.2173603909560056, -2.2534242951285615, -2.277906885488364, -2.223401743056673, -2.0666027886938454, -1.838986683061685, -1.5935505595318955, -1.32216794109568, -1.0695872512832083, -0.8140654765383932, -0.5177456094544292, -0.20980895818860812, 0.07442827798681304, 0.3227345196097884, 0.5463905012239763, 0.766244090631285, 0.9592269461265879, 1.1219162758137458, 1.257244943493265, 1.382934895840085, 1.48483191253719, 1.5614484264417239, 1.6667355579776957, 1.7491647527964975, 1.8291224517045253, 1.9063692425736956, 1.9791863009226343, 2.0554970228932, 2.129779514362878, 1.9339057888390114, 1.5823015339134132, 1.193463548489573, 0.8152841026195672, 0.4675959194952918, 0.14820250457032397, -0.10766929828965649, -0.3195069949799794, -0.502282234199053, -0.6554773285957217, -0.7802883675487686, -0.8437283352529035, -0.8578550444136669, -0.8021752226239292, -0.693302613750779, -0.5362311466266688, -0.3581694266893748, -0.21171142323810493, -0.10422286637325848, -0.009326017207077777, 0.07073089775797885, 0.14904326150419506, 0.23088251023538509, 0.29256610800317395, 0.3503201493684647, 0.4070501654085039, 0.4521369962661519, 0.5049594167963877, 0.5504141155510571, 0.5825081404021664, 0.595559758334853, 0.6093140341060537, 0.6427762723359403, 0.6615998368895051, 0.686348012080996, 0.7024901744723462, 0.7259476338904629, 0.7429691673412829, 0.7568810846605604, 0.7183667920216047, 0.5999100588132076, 0.4343545760854678, 0.25446579514423295, 0.0927110749615097, -0.04701626243413891, -0.18494901227655686, -0.3421254912681737, -0.4704355110186581, -0.5741305056828945, -0.6642682415854719, -0.7385525704753921, -0.784878428565492, -0.9085400071465646, -1.0283259545492982, -1.082894349088539, -1.0920546650843037, -1.0862577992397509, -1.0613756800825893, -0.9911886455968087, -0.8827777055434025, -0.7627749703551433, -0.636389430099977, -0.4934687481977979, -0.33921255172609716, -0.17942111527833443, -0.02029883194648252, 0.15659318177496948, 0.36036056041897685, 0.5457630731586575, 0.7083073317904028, 0.8475060743879412, 0.9538293889204319, 1.0481686388579243, 1.134905406399873, 1.2026438064919427, 1.2525014588749919, 1.295335901950537, 1.299533511630648], "in_upper_bb": [null, 298.8632673119039, 297.8523996119207, 297.5362713273937, 297.49000851155114, 297.5947857738524, 297.55026198256235, 297.91172563561133, 297.90680268240783, 298.36434819471964, 299.1880951094711, 299.991153460407, 300.541551034342, 300.8947465485574, 300.68900980086, 300.5518386938073, 300.38468615909255, 300.2694923477971, 300.15639743357127, 300.0275495058881, 300.10044634081424, 300.73003733930096, 301.40728106766835, 301.57179470835973, 301.7912037391331, 302.12470578878026, 303.2086704240611, 303.2557833392528, 303.08240751059014, 302.5376742487765, 301.70458265835106, 300.5642433203026, 299.2763685064297, 297.8464881665945, 297.6499263933384, 297.2533044957281, 296.8586031097218, 297.03052290991656, 296.9511983990092, 296.81703690911297, 297.991402217433, 299.20380760425417, 300.0501056740639, 300.7433811188314, 301.4816854620193, 302.35346911605006, 302.28321970851874, 302.36703294438155, 302.50801289725416, 302.91650500629845, 302.87926943639684, 302.67530517530054, 302.346004396249, 302.1968984555704, 302.63044798614953, 303.1052176125703, 303.36585617246254, 303.88593877511386, 304.04163890825464, 305.9672783495252, 307.1184338769676, 307.45779549177826, 307.63119361562775, 307.7393161873878, 307.81100827507413, 307.64120752211886, 307.51342135919225, 307.37756444536024, 307.18499654663043, 306.83107081934287, 306.50090144886076, 306.172540886065, 305.4503566566302, 305.10495635113375, 304.6666740250206, 304.09847644155883, 303.1384954068449, 301.7440286119518, 300.14685653935754, 300.00341727915355, 299.8365119280714, 300.04979716757344, 300.12171751202766, 300.2666649616643, 300.31414371283444, 300.4213771981062, 300.57758537410183, 300.45375648577385, 300.13578625737955, 299.51108420870133, 299.34743048000684, 299.4071643727284, 299.44933881092163, 299.64921094604523, 299.61871539394497, 299.78768400393403, 299.8854641195343, 299.85094439269517, 299.9112918198118, 300.64366330247475, 301.1406301989624, 301.3633219067131, 301.4345067705868, 301.44095629549776, 301.49575740810354, 301.7464542500617, 301.5782944509996, 301.43833347480677, 301.32766602200564, 301.22795922471505, 300.95784534096316, 301.0722598671406, 300.8351622773227, 300.2166295408642, 299.6577682485203, 298.7507221947757, 297.8432204443334, 296.87924152307426, 296.87381209743046, 297.12975004582694, 297.40546712909196, 297.8526702816479, 298.2827495992598, 298.74040364709634, 299.26806947263, 300.05803559390404, 301.1535451148833, 301.76627871578967, 302.2935673891711, 302.76346180659937, 303.10476716073356, 302.6903404480454, 302.6302921673308, 302.841441779356, 302.9649564616716, 302.90052326977997, 302.5178799866421], "in_lower_bb": [null, 292.5417326880961, 293.0309337214126, 293.5312286726063, 292.9079914884488, 292.0368808928143, 291.43688087458054, 291.57797436438864, 291.8173750953699, 291.8474118052803, 291.66885034507436, 291.51771320625966, 291.51586435027343, 291.60713916572837, 291.6427501991399, 291.8091863061927, 291.88921972326034, 291.75030765220293, 291.6292025664288, 291.72127049411193, 291.16837365918576, 289.969282660699, 288.54903893233165, 287.71202529164026, 286.9876062608669, 286.1101042112198, 283.99113957593886, 282.7960066607472, 282.06588248940983, 281.7716157512235, 281.48926734164894, 281.49860667969745, 281.51048149357024, 282.09136183340553, 282.17242360666165, 282.37504550427184, 282.55374689027815, 282.47532709008334, 282.50515160099087, 282.57582309088707, 282.004957782567, 281.7115523957459, 281.82825432593603, 281.90082888116854, 282.02873453798065, 282.31245088394996, 283.99290029148125, 285.23072705561844, 286.2542471027459, 286.9052549937016, 288.0927805636031, 289.38374482469953, 291.27354560375113, 292.37665154442954, 292.7064820138505, 292.97621238742965, 293.61357382753755, 293.9324912248862, 294.79329109174535, 292.0936416504748, 289.9004861230324, 288.8021245082217, 288.06809638437215, 287.47362381261223, 286.7927317249259, 286.38319247788115, 285.9427786408077, 285.45263555463987, 285.00620345336955, 284.61362918065703, 284.46850855113917, 284.36695911393497, 284.55964334336977, 284.63904364886616, 284.80394597497934, 285.0398035584412, 285.40478459315506, 286.0377513880482, 286.95342346064234, 288.03336272084647, 289.1629480719286, 289.6836628324266, 290.13337248797234, 290.5524250383358, 291.1519462871656, 291.46305280189387, 291.8998446258982, 292.62967351422606, 293.5176437426205, 294.6623457912987, 295.21700951999316, 295.6471856272716, 295.7190111890784, 295.6774190539548, 295.6879146060551, 295.6077859960659, 295.77500588046576, 296.17152560730483, 296.06417818018826, 294.99980669752523, 294.08465980103756, 293.43396809328686, 293.15928322941323, 292.8853337045022, 292.4081625918964, 291.6039657499383, 291.30312554900047, 291.0180865251933, 290.68175397799445, 290.389460775285, 290.25356465903695, 288.97815013285947, 288.4777477226773, 288.5880004591358, 288.6928617514797, 288.94765780522437, 289.3011595556666, 289.8911384769258, 289.89406790256953, 289.87862995417305, 289.8779128709081, 289.76970971835215, 289.61013040074033, 289.4439763529037, 289.35368052737005, 289.342714406096, 288.9852048851167, 288.96988128421026, 289.09159261082897, 289.27069819340056, 289.44389283926637, 291.0964195519547, 292.16546783266915, 292.579318220644, 293.08780353832833, 293.94798673022007, 294.897130013358], "out_sma_10": [299.56, 298.03499999999997, 297.29833333333335, 297.03375, 296.927, 296.9008333333333, 296.90500000000003, 296.795625, 296.9172222222222, 297.082, 296.836, 296.71349999999995, 296.731, 296.729, 296.43649999999997, 296.22650000000004, 296.03000000000003, 295.89673000000005, 295.53173, 294.93523000000005, 293.98923, 293.56073000000004, 293.15573, 292.95072999999996, 292.85223, 292.80922999999996, 292.84273, 293.173, 293.53546, 294.09046, 295.07946, 295.76696, 296.3559], "out_sma_50": [299.56, 298.03499999999997, 297.29833333333335, 297.03375, 296.927, 296.9008333333333, 296.90500000000003, 296.795625, 296.9172222222222, 297.082, 297.08363636363634, 296.93375, 296.86192307692306, 296.81607142857143, 296.6, 296.479375, 296.39029411764704, 296.29623888888887, 296.1880157894737, 296.008615, 295.6101095238095, 295.4005590909091, 295.2505347826087, 295.2055125, 295.100892, 295.0677807692308, 295.07638148148146, 295.1807964285714, 295.27334137931035, 295.36923, 295.43893225806454, 295.515059375, 295.5854939393939], "out_sma_200": [299.56, 298.03499999999997, 297.29833333333335, 297.03375, 296.927, 296.9008333333333, 296.90500000000003, 296.795625, 296.9172222222222, 297.082, 297.08363636363634, 296.93375, 296.86192307692306, 296.81607142857143, 296.6, 296.479375, 296.39029411764704, 296.29623888888887, 296.1880157894737, 296.008615, 295.6101095238095, 295.4005590909091, 295.2505347826087, 295.2055125, 295.100892, 295.0677807692308, 295.07638148148146, 295.1807964285714, 295.27334137931035, 295.36923, 295.43893225806454, 295.515059375, 295.5854939393939], "out_ema_10": [299.56, 299.00545454545454, 298.42719008264464, 298.0295191585274, 297.7514247660679, 297.57298389951006, 297.45607773596277, 297.1967908748786, 297.32282889762797, 297.5486781889683, 297.4671003364286, 297.0703548207143, 296.8757448533117, 296.7565185163459, 296.178060604283, 295.90386776714064, 295.7331645367514, 295.5448255300693, 295.30758452460213, 294.8152964292199, 293.51069707845267, 293.0542067005522, 292.85344184590633, 293.09281605574154, 293.0013949546976, 293.2265958720253, 293.603578440748, 294.4029278151574, 295.03232275785604, 295.59917316551855, 295.9502325899697, 296.3001903008843, 296.5800466098144], "out_ema_50": [299.56, 299.44039215686274, 299.2986120722799, 299.178666500818, 299.0736207556879, 298.9832826868374, 298.9027617971575, 298.7901044717788, 298.7548062571993, 298.747362874564, 298.6827604088948, 298.54951490266365, 298.44953392608863, 298.3621012231048, 298.1743717633752, 298.03694541971345, 297.91647697188154, 297.7902347376901, 297.65100984601605, 297.45293102852526, 297.0681102038772, 296.83014509784283, 296.63876685871173, 296.5419524720956, 296.3869739437782, 296.30277888715943, 296.2634542249179, 296.33155405923486, 296.3916735078923, 296.46062748797493, 296.5025636649171, 296.55638469766546, 296.60669902324724], "out_ema_200": [299.56, 299.52965174129355, 299.4927895349125, 299.4604234698885, 299.4309665199394, 299.404489241134, 299.37986745764016, 299.34653544313625, 299.3320425531548, 299.3244102889443, 299.3022768532334, 299.2623039492212, 299.22984321340806, 299.1998945247175, 299.14392542496904, 299.09940875407386, 299.058270358511, 299.0148776186253, 298.9673663985395, 298.9040095189521, 298.79192982224606, 298.7143981822237, 298.64709073762447, 298.60254257108096, 298.54271627684136, 298.4999031795594, 298.468063346927, 298.4634060001914, 298.4574477315328, 298.4543885501245, 298.4451906541034, 298.4395171152566, 298.43354580067694], "out_macd": [0.0, -0.24330484330482705, -0.48579946591348744, -0.637146540995218, -0.7277216392388368, -0.7688534496663237, -0.7795538316289026, -0.8508483892164236, -0.7486336022639648, -0.606173201064621, -0.6045170667795219, -0.7411167670771306, -0.7826565121299609, -0.7887328763493429, -0.995502302716659, -1.0588059581016864, -1.0728039108038843, -1.0929002679260975, -1.1326703452392621, -1.2817475243850254, -1.7796085903893868, -1.8813560513285097, -1.8638492922200953, -1.6517987055429444, -1.592878175177134, -1.396938977025286, -1.142947423179578, -0.7155415342897982, -0.3833261907518022, -0.09590817298555976, 0.0809111648425187, 0.24604413704577155, 0.3697780139908673], "out_signal": [0.0, -0.04866096866096541, -0.13608866811146983, -0.23630024268821948, -0.334584521998343, -0.42143830753193917, -0.49306141235133183, -0.5646188077243502, -0.6014217666322732, -0.6023720535187428, -0.6028010561708986, -0.6304641983521451, -0.6609026611077083, -0.6864687041560352, -0.7482754238681599, -0.8103815307148652, -0.8628660067326691, -0.9088728589713548, -0.9536323562249364, -1.0192553898569543, -1.171326029963441, -1.3133320342364547, -1.423435485833183, -1.4691081297751354, -1.493862138855535, -1.4744775064894853, -1.4081714898275037, -1.2696454987199628, -1.0923816371263309, -0.8930869442981767, -0.6982873224700377, -0.5094210305668758, -0.3335812216553272], "out_upper_bb": [null, 302.3483513652379, 301.2750949974683, 300.44888664929135, 299.92287716704135, 299.58349184061046, 299.35402021224814, 299.14587992538264, 299.2335831133136, 299.50179888971513, 299.3792848162923, 299.3564086635347, 299.2385682560973, 299.1251144490302, 299.3842516306644, 299.3370800815879, 299.2531040803153, 299.18596583152663, 299.1505711236128, 299.30855018040006, 300.04755165488984, 300.1379873833789, 300.12887470596246, 299.9989706533289, 299.83482593127115, 299.6126372251756, 299.41959665120567, 299.7243405018513, 299.7196245728448, 299.63387153297884, 299.7044807789255, 300.0388364422355, 300.287726281503], "out_lower_bb": [null, 293.72164863476206, 293.3215716691984, 293.61861335070864, 293.9311228329587, 294.21817482605616, 294.4559797877519, 294.4453700746173, 294.60086133113083, 294.66220111028485, 294.7879879109804, 294.51109133646526, 294.4852778977488, 294.50702840811266, 293.81574836933567, 293.6216699184121, 293.52748415497877, 293.4065119462511, 293.2254604553346, 292.7086798196, 290.7776783451101, 290.1362426166211, 289.7578552940375, 289.68075934667115, 289.45390406872883, 289.42309277482445, 289.45313334879427, 289.3453894981486, 289.3475654271552, 289.3918184670212, 289.3642092210745, 289.28885355776447, 289.22390371849696], "overall_sma_10": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.28932, 295.76482, 296.20482000000004, 296.53781999999995, 296.64932, 296.99932, 297.28732, 297.02194, 296.82044, 296.64294, 295.97950000000003, 294.9345, 293.75149999999996, 292.746, 292.12949, 291.23549, 289.91249, 289.02985, 288.32785, 287.66634999999997, 287.21435, 287.12835, 287.03535, 287.19185, 287.69286, 288.39286, 289.49986, 290.476, 291.1285, 291.72651, 292.78201, 293.78700999999995, 294.84301, 295.45235999999994, 295.81756, 296.27306, 296.77626, 297.12176, 297.63376, 298.09524999999996, 298.19004, 298.27204, 298.77653999999995, 299.12118999999996, 299.51937, 299.80837, 300.20317000000006, 300.69667, 301.20117, 299.96567, 298.82888, 297.98788, 296.92275, 296.09175, 295.08437000000004, 294.21603, 293.25303, 292.13353, 290.99003000000005, 291.47903, 292.14053, 292.55162, 293.08725, 293.65225, 294.38624999999996, 294.92224999999996, 295.29024999999996, 295.64825, 296.11025, 296.55775, 296.85893, 297.18184, 297.16784, 297.16684, 297.07984, 296.96218, 297.18718, 297.43518, 297.54318, 297.61568, 297.70551000000006, 297.87251, 298.00050999999996, 298.15979, 298.22679, 298.43329000000006, 298.47329, 298.58729, 298.43229, 298.02779, 297.51977999999997, 296.92477999999994, 296.59328, 296.1665, 295.67713000000003, 294.91713, 294.40812999999997, 293.86913, 293.57713, 293.58963, 293.69163, 293.12563, 292.71963, 292.63813, 292.6735, 292.78125, 292.73625000000004, 292.90125, 293.19075000000004, 293.41875, 293.59175, 294.49675, 295.17325, 295.54625, 295.94825000000003, 296.61949999999996, 297.4025, 297.83491, 298.19440999999995, 298.61541, 298.95691, 299.29001, 299.62251, 299.87451, 300.10451, 300.22901, 300.01251, 299.9921, 299.6691, 299.2706, 298.9701, 298.593, 298.19749999999993, 297.8625, 297.43549999999993, 297.134, 297.082, 296.836, 296.71349999999995, 296.731, 296.729, 296.43649999999997, 296.22650000000004, 296.03000000000003, 295.89673000000005, 295.53173, 294.93523000000005, 293.98923, 293.56073000000004, 293.15573, 292.95072999999996, 292.85223, 292.80922999999996, 292.84273, 293.173, 293.53546, 294.09046, 295.07946, 295.76696, 296.3559], "overall_sma_50": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.891044, 293.97734399999996, 294.12224399999997, 294.20984400000003, 294.36172, 294.54182000000003, 294.73582, 294.869244, 295.02234400000003, 294.819344, 294.598956, 294.42195599999997, 294.26583, 294.12063, 294.04873, 293.985162, 293.928962, 293.89156199999996, 293.856262, 293.786562, 293.831162, 293.94538, 294.13298000000003, 294.30188, 294.500082, 294.722514, 295.004514, 295.215242, 295.412742, 295.564842, 295.760078, 295.956078, 296.159478, 296.296878, 296.377478, 296.436378, 296.54197800000003, 296.607078, 296.695678, 296.742676, 296.744778, 296.77317800000003, 296.790978, 296.838364, 296.85932399999996, 296.868424, 296.881384, 296.900184, 296.855384, 296.729184, 296.610726, 296.50372600000003, 296.354326, 296.247426, 296.090876, 295.89017600000005, 295.722376, 295.534676, 295.330576, 295.453976, 295.583276, 295.531276, 295.513702, 295.55670200000003, 295.608702, 295.60322, 295.61902000000003, 295.68822, 295.77072, 295.84192, 295.87352, 295.920302, 295.930902, 295.93550200000004, 295.921102, 295.94267, 296.04147, 296.125552, 296.187552, 296.253452, 296.293116, 296.341936, 296.421836, 296.477036, 296.526036, 296.596036, 296.606536, 296.63693600000005, 296.612736, 296.584436, 296.546034, 296.486034, 296.461234, 296.417578, 296.367778, 296.336178, 296.328278, 296.286678, 296.268978, 296.325078, 296.387878, 296.388378, 296.387878, 296.390278, 296.411698, 296.459098, 296.433698, 296.310698, 296.265698, 296.238298, 296.239698, 296.333698, 296.405798, 296.431198, 296.511598, 296.60994, 296.70453999999995, 296.74634000000003, 296.78094, 296.82572799999997], "overall_sma_200": [296.82, 295.7025, 295.44166666666666, 295.53375, 295.19899999999996, 294.81583333333333, 294.49357142857144, 294.74485, 294.8620888888889, 295.10587999999996, 295.4284727272727, 295.75443333333334, 296.0287076923077, 296.2509428571429, 296.16587999999996, 296.1805125, 296.13695294117645, 296.0099, 295.8928, 295.87441, 295.6908666666667, 295.3817363636363, 295.03861739130434, 294.79055, 294.55132399999997, 294.27858076923076, 293.8315962962963, 293.517025, 293.28419655172416, 293.13839, 292.95650645161294, 292.802553125, 292.6133848484849, 292.5556382352941, 292.59176285714284, 292.6436583333333, 292.66085675675674, 292.7167552631579, 292.73145384615384, 292.78542, 292.9139463414634, 293.0369476190476, 293.1319023255814, 293.2139840909091, 293.30860666666666, 293.43265869565215, 293.5364744680851, 293.63446458333334, 293.7319244897959, 293.84738600000003, 293.94847450980393, 294.04369615384616, 294.19692830188677, 294.3079111111111, 294.4378363636364, 294.57117857142856, 294.7060701754386, 294.8520862068965, 294.99789830508473, 294.8671, 294.7485409836066, 294.6798548387097, 294.62959841269844, 294.5866359375, 294.5373030769231, 294.5173681818182, 294.48919850746273, 294.4522985294118, 294.41704782608696, 294.38309, 294.3812154929577, 294.3842666666667, 294.4183178082192, 294.4603675675676, 294.51716266666665, 294.5706421052632, 294.5932311688312, 294.60562564102565, 294.63137721518984, 294.6549225, 294.6871061728395, 294.72543414634146, 294.7495855421687, 294.78256666666664, 294.81865411764704, 294.84872790697676, 294.8913862068965, 294.9271659090909, 294.95854606741574, 294.98389555555553, 295.0187989010989, 295.0675076086956, 295.09914731182795, 295.14184574468084, 295.1774052631579, 295.22211979166667, 295.2606546391753, 295.30064795918366, 295.3094292929293, 295.288285, 295.2664207920792, 295.2495931372549, 295.2442087378641, 295.2403701923077, 295.2249980952381, 295.1933471698113, 295.1809794392523, 295.1681, 295.15050275229356, 295.1338618181818, 295.1245477477477, 295.0599535714286, 295.02079469026546, 295.01210350877193, 295.00312869565215, 294.9854077586207, 294.9720282051282, 294.9759940677966, 294.9858176470588, 294.9909358333333, 294.99787024793386, 295.0137893442623, 295.0331894308943, 295.05517983870965, 295.07873839999996, 295.1150976190476, 295.1634039370079, 295.199346875, 295.2345457364341, 295.2697415384616, 295.30008702290075, 295.3377454545454, 295.3782511278195, 295.41483134328354, 295.4510177777778, 295.4911205882353, 295.5173532846715, 295.546647826087, 295.5535784172662, 295.5555171428571, 295.56037163120567, 295.56698873239435, 295.5754013986014, 295.5848083333333, 295.58787862068965, 295.6036465753425, 295.62379183673465, 295.63376621621626, 295.6314255033557, 295.63388266666664, 295.6377642384106, 295.6241934210526, 295.61795686274513, 295.61371688311687, 295.607804516129, 295.5990365384615, 295.57993439490446, 295.5296816455696, 295.501193081761, 295.478998125, 295.47086770186337, 295.45308456790127, 295.44564233128835, 295.4447542682927, 295.4602406060606, 295.4747246987952, 295.4907443113772, 295.5028827380952, 295.51691893491125, 295.5305805882353], "overall_ema_10": [296.82, 296.41363636363633, 296.14206611570245, 296.081690458302, 295.67774673861067, 295.17270187704503, 294.69766517212776, 295.02605332265, 295.16677090035, 295.55463073665, 296.11822514816816, 296.70400239395576, 297.17963832232743, 297.5360677182679, 297.07041904221916, 296.9485246709066, 296.67424745801446, 296.1607479201936, 295.7287937528857, 295.6917403432701, 295.02415118994827, 293.908850973594, 292.7417871602132, 292.07691676744713, 291.4829137188204, 290.751474860853, 289.198479431607, 288.4394104440421, 288.134972181489, 288.27588633030916, 288.1348160884347, 288.1157586178102, 287.83289341457197, 288.3450946119225, 289.3405319552093, 290.27134432698944, 290.81837263117313, 291.53957760732345, 291.8578362241737, 292.40915691068756, 293.4356738360171, 294.28009677492304, 294.7964428158461, 295.150453212965, 295.5725526287895, 296.19845215082773, 296.58273357794997, 296.8840547455954, 297.1614993373053, 297.58759036688616, 297.84491939108864, 298.0367522290725, 298.78734273287745, 299.0423713268997, 299.480812903827, 299.9215741940402, 300.3467425223965, 300.860971154688, 301.33261276292654, 298.7539558969399, 296.7323275520417, 295.5973589062159, 294.85487546872207, 294.3139890198635, 293.7805364707974, 293.67891165792514, 293.4882004473933, 293.2139821842309, 292.9968945143707, 292.822913693576, 293.08238393110764, 293.3584777618153, 293.99693635057616, 294.6393115595623, 295.3812549123692, 295.96313583739294, 296.026202048776, 295.9414380399076, 296.0684493053789, 296.14964034076456, 296.35185118789826, 296.6206055173713, 296.6404954233038, 296.8004053463394, 296.99124073791404, 297.0664696946569, 297.33802065926477, 297.46565326667115, 297.51189812727637, 297.46246210413517, 297.58930535792877, 297.9367043837599, 297.9500308594399, 298.1614434304508, 298.22663553400514, 298.4527018005496, 298.5449378368133, 298.66040368466537, 298.2076030147262, 297.2962206484123, 296.5296350759737, 295.98788324397844, 295.7528135632551, 295.5877565517541, 295.2311280877988, 294.6200138900172, 294.4836477281959, 294.35752995943295, 294.1561608758997, 294.0041316257361, 294.0215622392386, 292.90673274119524, 292.4936904246143, 292.7730194383207, 292.9924704495351, 292.98429400416506, 293.06351327613504, 293.49560177138324, 293.9773105402226, 294.27234498745486, 294.5555549897358, 294.9890904461475, 295.427437637757, 295.85153988543755, 296.2421689971761, 296.86359281587136, 297.6611213948038, 298.0434811412031, 298.3519391155298, 298.6170410945243, 298.73121544097444, 299.01117626988815, 299.32278058445394, 299.49682047818953, 299.6428531185187, 299.8723343696971, 299.7291826661158, 299.69842218136745, 299.1187090574825, 298.51985286521295, 298.1053341624469, 297.8134552238202, 297.6237360922165, 297.49760225726806, 297.23076548321933, 297.3506263044522, 297.5714215218245, 297.4857085178564, 297.08557969642794, 296.88820156980466, 296.76671037529474, 296.1863993979684, 295.91069041651957, 295.73874670442507, 295.54939275816594, 295.3113213475903, 294.8183538298466, 293.5131985880563, 293.0562533902279, 292.85511641018644, 293.0941861537889, 293.0025159440091, 293.2275130450983, 293.60432885508044, 294.4035417905203, 295.03282510133477, 295.5995841738193, 295.9505688694885, 296.3004654386724, 296.58027172255015], "overall_ema_50": [296.82, 296.7323529411765, 296.6612802768166, 296.62789673654936, 296.51935176648857, 296.3774164030969, 296.2277137990539, 296.2385407088949, 296.2213430340363, 296.2636433072114, 296.3573984716345, 296.4743632374528, 296.58595683598406, 296.6861153914357, 296.61901282706566, 296.61042408874937, 296.56452510487685, 296.4580731399797, 296.35324674233345, 296.3207664779282, 296.15210896898986, 295.86732038197067, 295.53879801405026, 295.28570789585217, 295.0317546450344, 294.73482309032715, 294.24365355737314, 293.88208282963296, 293.6029815421964, 293.41894305034555, 293.1868276366065, 292.98459910183766, 292.73265403902053, 292.65098133160797, 292.69682520095665, 292.7659693107231, 292.78612737696926, 292.86451453865675, 292.88120024302316, 292.95998062564973, 293.1597853069968, 293.3527349028009, 293.5004707889655, 293.6276484050845, 293.7784072911596, 293.9837638679769, 294.15349861825234, 294.3137535743993, 294.4743906891287, 294.67166948563346, 294.84152166266745, 295.0006776758962, 295.28163149252777, 295.4741165320365, 295.70861392293705, 295.9516094553709, 296.1989973198662, 296.47256605242046, 296.7463869915412, 296.37005808991216, 296.0275067922685, 295.81034966315997, 295.641853597938, 295.4943299274306, 295.33298365576667, 295.250184296717, 295.1474319713556, 295.0232189528711, 294.90544566060163, 294.7930752425388, 294.771778174204, 294.76507706933324, 294.8476230666143, 294.95281431890396, 295.10054709071164, 295.23705896950725, 295.27913508835013, 295.2901493986109, 295.34308471631243, 295.3890421784178, 295.4624836616171, 295.55532743959293, 295.60139303019713, 295.676632519209, 295.76186261649497, 295.82629937663245, 295.93350332264686, 296.01611103548424, 296.0829302105633, 296.12830549642354, 296.2079837122501, 296.3370823902011, 296.4026870023501, 296.5089659434344, 296.58783002408404, 296.7008562976494, 296.78945016832984, 296.88319722055223, 296.8552287020992, 296.71169032162476, 296.56927109332577, 296.45086830535223, 296.3820107247502, 296.32173579436784, 296.21603242988283, 296.0455997855737, 295.96028214692376, 295.8751730431228, 295.7722250806474, 295.67605939121023, 295.6142531405746, 295.3113412527089, 295.12795532123016, 295.0848982498093, 295.0415689066795, 294.959448557398, 294.8990780257353, 294.9202906521771, 294.9683184697388, 294.9930902944549, 295.02591028290766, 295.10097262475443, 295.1911305610386, 295.2918705390371, 295.398071694369, 295.56520613772705, 295.78813923036523, 295.94405926054696, 296.09291968170197, 296.2386875373215, 296.3565821437011, 296.51008872630103, 296.6753793644853, 296.81673703646624, 296.95333558405576, 297.1083028160536, 297.18582035267895, 297.2789254368876, 297.24877149818616, 297.19293732178676, 297.1555672307363, 297.1298587118839, 297.11574660553555, 297.1084624249263, 297.06616978081155, 297.09847684823075, 297.15598756006483, 297.153791969474, 297.0805060098868, 297.0381332251854, 297.0060495692958, 296.871498605794, 296.7851653271354, 296.71378629469876, 296.634708400789, 296.54079826742475, 296.38625715889833, 296.04326668207875, 295.8454915180757, 295.6927271448178, 295.633012354825, 295.5136785369887, 295.4637303590676, 295.4573095606728, 295.55702291123464, 295.64751613040187, 295.74565275273903, 295.81562715459245, 295.8963868740202, 295.97258346719593], "overall_ema_200": [296.82, 296.7977611940299, 296.7790770030445, 296.7694344458003, 296.74048484932473, 296.7022710697294, 296.6610544421699, 296.6594897213524, 296.6509375848215, 296.65739591731085, 296.6772666047008, 296.7037614643555, 296.7297936885908, 296.75377584094315, 296.73607657884423, 296.7327325332836, 296.71986952300216, 296.6913136073504, 296.66239506399376, 296.65107770017295, 296.6049973250469, 296.52823118250916, 296.43829853392697, 296.36513138433565, 296.28995495265076, 296.20209470436566, 296.06286988143665, 295.95302640002933, 295.86160325177036, 295.7924330701607, 295.7099212983183, 295.63350417097183, 295.5432205473801, 295.4945317857146, 295.47786977789656, 295.46774172040506, 295.4459731460727, 295.43939629884807, 295.4180092709988, 295.41275644243166, 295.439047423104, 295.4653255581975, 295.481789980504, 295.4943443090562, 295.5140224751353, 295.54885807239765, 295.576352021926, 295.6028559819069, 295.63078776318144, 295.6693371386722, 295.70250691838686, 295.7343227699452, 295.79830960805526, 295.8420080199154, 295.8978467460854, 295.9576194152786, 296.02032966985297, 296.09152041940666, 296.1647888729449, 296.0750894811743, 295.9911084913119, 295.9363710933884, 295.8923644158423, 295.85244039180407, 295.8079384973583, 295.7822037859418, 295.75083857414137, 295.7133177923091, 295.6765683615399, 295.6403836017236, 295.6265489390199, 295.61634347694013, 295.62881767119944, 295.64773490830197, 295.67830471020943, 295.7071932205556, 295.713191297963, 295.711667006441, 295.72090415065554, 295.72880560189276, 295.74405927749586, 295.7648149065755, 295.7744187383509, 295.79178770612856, 295.8122674304457, 295.82811551571484, 295.8552984459068, 295.8770367698281, 295.8953747124169, 295.90875406851234, 295.93115552056696, 295.9666664109096, 295.986998088413, 296.01810059499593, 296.04299511643876, 296.077094667519, 296.1057802927179, 296.1363695435366, 296.1367041749442, 296.1074334866363, 296.0773097703514, 296.05216240945236, 296.03865830587574, 296.02678110880237, 296.0028957246352, 295.9617723840916, 295.9409587285285, 295.9195561541153, 295.89299340631317, 295.8673914818723, 295.8498054969781, 295.770603452232, 295.71950292036905, 295.702691946037, 295.68555073264366, 295.65830644674674, 295.63603474080895, 295.6340841463731, 295.6391678862102, 295.63877815599915, 295.6406808609146, 295.6536094095622, 295.6709864303626, 295.6917726350356, 295.7147400715029, 295.7539963891994, 295.80868299229195, 295.84804037545325, 295.8867663418667, 295.9258034926939, 295.95883032361235, 296.00173748457144, 296.0487351215409, 296.09083725963507, 296.1327194759571, 296.1802048543058, 296.2091082885913, 296.242450494675, 296.2451126788076, 296.2409324531478, 296.2409231750071, 296.24350105386276, 296.24873984934675, 296.25551855731345, 296.25327459156904, 296.2695604165285, 296.2924006113889, 296.300436426201, 296.29033258116414, 296.28744369975954, 296.2867726181699, 296.2597898060488, 296.2439710020085, 296.23124492238657, 296.21598178883045, 296.1963202784939, 296.16053599711586, 296.07575454440826, 296.0252495240659, 295.98469977755775, 295.9666430633532, 295.9330446249119, 295.9161984097386, 295.91006708227854, 295.93086243469367, 295.9501036044977, 295.9719931208709, 295.98749567688213, 296.00627681442563, 296.02451684612294], "overall_macd": [0.0, -0.17829059829063, -0.2892215160591718, -0.3018400810794333, -0.4638422037468217, -0.6620621892697045, -0.8369403865965523, -0.6498103088714515, -0.5519367686723058, -0.34930722271946024, -0.0785278665146052, 0.18920784409050384, 0.3952206333783579, 0.5377637516708091, 0.3110637588609393, 0.24358013191459804, 0.11135130588070297, -0.12035334478264303, -0.30570196459257204, -0.3086309178386273, -0.5870096599221597, -1.0481097038916687, -1.5091070636524364, -1.7258530627395885, -1.8979457621641131, -2.1188315436259586, -2.6865473947013925, -2.8762763675417204, -2.8532312452081783, -2.631549383035633, -2.5403564781080377, -2.397679911818784, -2.375837246927574, -2.0053811733299085, -1.4394069712425335, -0.9285222605330432, -0.6118060654127362, -0.2366374673508176, -0.0592644920333214, 0.2080216224408673, 0.667533858881427, 1.021937646874676, 1.2113772226884976, 1.31595948610169, 1.4410144276807273, 1.6456584482605194, 1.731158368107799, 1.7726735945623773, 1.7985596142113423, 1.8856947052273654, 1.8924199793256093, 1.8679144820598594, 2.0878840841215833, 2.078881532071705, 2.1489532473366353, 2.2153564060503754, 2.2704545343183895, 2.3607399107754645, 2.4269094802415907, 1.1504108867435434, 0.17588451421102036, -0.36188839320578836, -0.6974336808604562, -0.9231568130018104, -1.1293711551295473, -1.1311565097295784, -1.166857781741271, -1.2333831910753474, -1.2682577061823963, -1.279532523360956, -1.0974882060694426, -0.9143618810567204, -0.5794559354649778, -0.2578121782581775, 0.09205472186977204, 0.35407745305980143, 0.37412059056697444, 0.32573136108612744, 0.37026137945764503, 0.3909585576182053, 0.4622927164890598, 0.5582395051601452, 0.5393004990743293, 0.5813363148296276, 0.6339702295686607, 0.6324843196967436, 0.7162490989173307, 0.7322329105697349, 0.7108842398066031, 0.6477662300655993, 0.6643311371908567, 0.7766252252554864, 0.7368940951037644, 0.7853407128469598, 0.767058824037747, 0.8197774715629293, 0.8110553011445631, 0.81252875393767, 0.5643096214657817, 0.12608312597961913, -0.22786735482549147, -0.4650893286207065, -0.5543078057693833, -0.6059256120167333, -0.7366800116462286, -0.9708314072346411, -0.9836755900205958, -0.98891048433984, -1.0248191851957813, -1.0356898860350725, -0.9701818609258908, -1.403186321470855, -1.5074697441602325, -1.3011679272455012, -1.1286959290673622, -1.0630703358615392, -0.9618472034539423, -0.7104405076536864, -0.4491339453297769, -0.2827640296021059, -0.130847269079311, 0.07821397941091845, 0.2778122341607059, 0.4597446305127164, 0.6161903013809251, 0.8641612366607774, 1.1754300749950062, 1.28737312411738, 1.3584843663173842, 1.4043010447780944, 1.3791226470503943, 1.425525638607894, 1.481852476567667, 1.4735974068602218, 1.4519320684071886, 1.4666736742527178, 1.3163239503510908, 1.2214194777745888, 0.8898399681744991, 0.5652709510442264, 0.33764256496158396, 0.1761941990567948, 0.0692338645267796, -0.0025924245155692915, -0.13063191109273475, -0.08108299703104649, 0.012507553838133845, -0.031175149085811427, -0.20983054141561297, -0.29037444661514655, -0.332619677792934, -0.5729244067465515, -0.6673178621176135, -0.7101353230252698, -0.7569440422773823, -0.8214711694147923, -0.9934913269223102, -1.5126126317852027, -1.6340596640077933, -1.6348052343929567, -1.4396650945591887, -1.3964109668312403, -1.2149849583055357, -0.9744376871437908, -0.5594854070353108, -0.2388055817989425, 0.03792767822153564, 0.20485057221793568, 0.3608175054376943, 0.47606205419469916], "overall_signal": [0.0, -0.035658119658126, -0.08637079893833516, -0.1294646553665548, -0.1963401650426082, -0.2894845698880275, -0.3989757332297325, -0.4491426483580763, -0.46970147242092225, -0.44562262248062984, -0.37220367128742493, -0.2599213682118392, -0.12889296789379978, 0.004438376019122003, 0.06576345258748546, 0.10132678845290799, 0.103331691938467, 0.058594684594244995, -0.014264645243118414, -0.0731378997622202, -0.1759122517942081, -0.35035174221370025, -0.5821028065014475, -0.8108528577490757, -1.0282714386320833, -1.2463834596308585, -1.5344162466449653, -1.8027882708243164, -2.012876865701089, -2.1366113691679978, -2.2173603909560056, -2.2534242951285615, -2.277906885488364, -2.223401743056673, -2.0666027886938454, -1.838986683061685, -1.5935505595318955, -1.32216794109568, -1.0695872512832083, -0.8140654765383932, -0.5177456094544292, -0.20980895818860812, 0.07442827798681304, 0.3227345196097884, 0.5463905012239763, 0.766244090631285, 0.9592269461265879, 1.1219162758137458, 1.257244943493265, 1.382934895840085, 1.48483191253719, 1.5614484264417239, 1.6667355579776957, 1.7491647527964975, 1.8291224517045253, 1.9063692425736956, 1.9791863009226343, 2.0554970228932, 2.129779514362878, 1.9339057888390114, 1.5823015339134132, 1.193463548489573, 0.8152841026195672, 0.4675959194952918, 0.14820250457032397, -0.10766929828965649, -0.3195069949799794, -0.502282234199053, -0.6554773285957217, -0.7802883675487686, -0.8437283352529035, -0.8578550444136669, -0.8021752226239292, -0.693302613750779, -0.5362311466266688, -0.3581694266893748, -0.21171142323810493, -0.10422286637325848, -0.009326017207077777, 0.07073089775797885, 0.14904326150419506, 0.23088251023538509, 0.29256610800317395, 0.3503201493684647, 0.4070501654085039, 0.4521369962661519, 0.5049594167963877, 0.5504141155510571, 0.5825081404021664, 0.595559758334853, 0.6093140341060537, 0.6427762723359403, 0.6615998368895051, 0.686348012080996, 0.7024901744723462, 0.7259476338904629, 0.7429691673412829, 0.7568810846605604, 0.7183667920216047, 0.5999100588132076, 0.4343545760854678, 0.25446579514423295, 0.0927110749615097, -0.04701626243413891, -0.18494901227655686, -0.3421254912681737, -0.4704355110186581, -0.5741305056828945, -0.6642682415854719, -0.7385525704753921, -0.784878428565492, -0.9085400071465646, -1.0283259545492982, -1.082894349088539, -1.0920546650843037, -1.0862577992397509, -1.0613756800825893, -0.9911886455968087, -0.8827777055434025, -0.7627749703551433, -0.636389430099977, -0.4934687481977979, -0.33921255172609716, -0.17942111527833443, -0.02029883194648252, 0.15659318177496948, 0.36036056041897685, 0.5457630731586575, 0.7083073317904028, 0.8475060743879412, 0.9538293889204319, 1.0481686388579243, 1.134905406399873, 1.2026438064919427, 1.2525014588749919, 1.295335901950537, 1.299533511630648, 1.2839107048594363, 1.205096557522449, 1.0771314362268045, 0.9292336619737604, 0.7786257693903674, 0.63674738841765, 0.5088794258310061, 0.38097715844625796, 0.2885651273507971, 0.23335361264826446, 0.1804478603014493, 0.10239217995803686, 0.023838854643400173, -0.04745285184386667, -0.15254716282440367, -0.2555013026830456, -0.3464281067514905, -0.4285312938566689, -0.5071192689682936, -0.604393680559097, -0.7860374708043183, -0.9556419094450133, -1.091474574434602, -1.1611126784595194, -1.2081723361338637, -1.2095348605681981, -1.1625154258833168, -1.0419094221137157, -0.8812886540507612, -0.6974453875963019, -0.5169861956334545, -0.34142545541922475, -0.17792795349643997], "overall_upper_bb": [null, 298.8632673119039, 297.8523996119207, 297.5362713273937, 297.49000851155114, 297.5947857738524, 297.55026198256235, 297.91172563561133, 297.90680268240783, 298.36434819471964, 299.1880951094711, 299.991153460407, 300.541551034342, 300.8947465485574, 300.68900980086, 300.5518386938073, 300.38468615909255, 300.2694923477971, 300.15639743357127, 300.0275495058881, 300.10044634081424, 300.73003733930096, 301.40728106766835, 301.57179470835973, 301.7912037391331, 302.12470578878026, 303.2086704240611, 303.2557833392528, 303.08240751059014, 302.5376742487765, 301.70458265835106, 300.5642433203026, 299.2763685064297, 297.8464881665945, 297.6499263933384, 297.2533044957281, 296.8586031097218, 297.03052290991656, 296.9511983990092, 296.81703690911297, 297.991402217433, 299.20380760425417, 300.0501056740639, 300.7433811188314, 301.4816854620193, 302.35346911605006, 302.28321970851874, 302.36703294438155, 302.50801289725416, 302.91650500629845, 302.87926943639684, 302.67530517530054, 302.346004396249, 302.1968984555704, 302.63044798614953, 303.1052176125703, 303.36585617246254, 303.88593877511386, 304.04163890825464, 305.9672783495252, 307.1184338769676, 307.45779549177826, 307.63119361562775, 307.7393161873878, 307.81100827507413, 307.64120752211886, 307.51342135919225, 307.37756444536024, 307.18499654663043, 306.83107081934287, 306.50090144886076, 306.172540886065, 305.4503566566302, 305.10495635113375, 304.6666740250206, 304.09847644155883, 303.1384954068449, 301.7440286119518, 300.14685653935754, 300.00341727915355, 299.8365119280714, 300.04979716757344, 300.12171751202766, 300.2666649616643, 300.31414371283444, 300.4213771981062, 300.57758537410183, 300.45375648577385, 300.13578625737955, 299.51108420870133, 299.34743048000684, 299.4071643727284, 299.44933881092163, 299.64921094604523, 299.61871539394497, 299.78768400393403, 299.8854641195343, 299.85094439269517, 299.9112918198118, 300.64366330247475, 301.1406301989624, 301.3633219067131, 301.4345067705868, 301.44095629549776, 301.49575740810354, 301.7464542500617, 301.5782944509996, 301.43833347480677, 301.32766602200564, 301.22795922471505, 300.95784534096316, 301.0722598671406, 300.8351622773227, 300.2166295408642, 299.6577682485203, 298.7507221947757, 297.8432204443334, 296.87924152307426, 296.87381209743046, 297.12975004582694, 297.40546712909196, 297.8526702816479, 298.2827495992598, 298.74040364709634, 299.26806947263, 300.05803559390404, 301.1535451148833, 301.76627871578967, 302.2935673891711, 302.76346180659937, 303.10476716073356, 302.6903404480454, 302.6302921673308, 302.841441779356, 302.9649564616716, 302.90052326977997, 302.5178799866421, 302.4128729763014, 302.3736651859724, 302.340243699434, 302.2857704638832, 302.3254448249417, 302.36533902481403, 302.40106918303303, 302.5083992741976, 302.4149874581271, 302.07953260455906, 301.9540364094277, 301.93478844345776, 301.7850027096015, 301.6660401745738, 301.60203770573605, 301.1937179577068, 300.77222201271695, 300.2722915267662, 299.49408378979246, 299.3085501803985, 300.047551654889, 300.13798738337806, 300.1288747059617, 299.9989706533282, 299.8348259312705, 299.61263722517486, 299.4195966512051, 299.72434050185063, 299.7196245728441, 299.63387153297816, 299.7044807789249, 300.0388364422348, 300.2877262815024], "overall_lower_bb": [null, 292.5417326880961, 293.0309337214126, 293.5312286726063, 292.9079914884488, 292.0368808928143, 291.43688087458054, 291.57797436438864, 291.8173750953699, 291.8474118052803, 291.66885034507436, 291.51771320625966, 291.51586435027343, 291.60713916572837, 291.6427501991399, 291.8091863061927, 291.88921972326034, 291.75030765220293, 291.6292025664288, 291.72127049411193, 291.16837365918576, 289.969282660699, 288.54903893233165, 287.71202529164026, 286.9876062608669, 286.1101042112198, 283.99113957593886, 282.7960066607472, 282.06588248940983, 281.7716157512235, 281.48926734164894, 281.49860667969745, 281.51048149357024, 282.09136183340553, 282.17242360666165, 282.37504550427184, 282.55374689027815, 282.47532709008334, 282.50515160099087, 282.57582309088707, 282.004957782567, 281.7115523957459, 281.82825432593603, 281.90082888116854, 282.02873453798065, 282.31245088394996, 283.99290029148125, 285.23072705561844, 286.2542471027459, 286.9052549937016, 288.0927805636031, 289.38374482469953, 291.27354560375113, 292.37665154442954, 292.7064820138505, 292.97621238742965, 293.61357382753755, 293.9324912248862, 294.79329109174535, 292.0936416504748, 289.9004861230324, 288.8021245082217, 288.06809638437215, 287.47362381261223, 286.7927317249259, 286.38319247788115, 285.9427786408077, 285.45263555463987, 285.00620345336955, 284.61362918065703, 284.46850855113917, 284.36695911393497, 284.55964334336977, 284.63904364886616, 284.80394597497934, 285.0398035584412, 285.40478459315506, 286.0377513880482, 286.95342346064234, 288.03336272084647, 289.1629480719286, 289.6836628324266, 290.13337248797234, 290.5524250383358, 291.1519462871656, 291.46305280189387, 291.8998446258982, 292.62967351422606, 293.5176437426205, 294.6623457912987, 295.21700951999316, 295.6471856272716, 295.7190111890784, 295.6774190539548, 295.6879146060551, 295.6077859960659, 295.77500588046576, 296.17152560730483, 296.06417818018826, 294.99980669752523, 294.08465980103756, 293.43396809328686, 293.15928322941323, 292.8853337045022, 292.4081625918964, 291.6039657499383, 291.30312554900047, 291.0180865251933, 290.68175397799445, 290.389460775285, 290.25356465903695, 288.97815013285947, 288.4777477226773, 288.5880004591358, 288.6928617514797, 288.94765780522437, 289.3011595556666, 289.8911384769258, 289.89406790256953, 289.87862995417305, 289.8779128709081, 289.76970971835215, 289.61013040074033, 289.4439763529037, 289.35368052737005, 289.342714406096, 288.9852048851167, 288.96988128421026, 289.09159261082897, 289.27069819340056, 289.44389283926637, 291.0964195519547, 292.16546783266915, 292.579318220644, 293.08780353832833, 293.94798673022007, 294.897130013358, 295.4141370236986, 295.4898448140276, 295.54576630056596, 295.6412395361168, 295.5575651750583, 295.454670975186, 295.3359408169669, 295.03161072580235, 294.94802254187283, 295.01497739544095, 294.87406359057223, 294.44781155654226, 294.21659729039857, 294.0330598254262, 293.42746229426393, 293.2302820422932, 293.120277987283, 293.0599384732338, 293.1716462102075, 292.7086798196014, 290.77767834511104, 290.1362426166219, 289.7578552940382, 289.6807593466719, 289.4539040687295, 289.4230927748251, 289.45313334879495, 289.3453894981493, 289.34756542715587, 289.3918184670218, 289.36420922107516, 289.28885355776515, 289.2239037184976]}, "alignment": "inconsistent"}

2649_CHS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333140.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414140.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[5.87, 5.955, 5.99, 5.92, 5.86, 5.97, 6.01, 6.09, 6.09, 6.17, 6.38, 6.28, 6.3, 5.97, 5.97, 5.91, 5.88, 5.93, 5.84, 5.83, 6.03, 5.98, 5.92, 5.835, 5.705, 5.67, 5.85, 5.83, 5.86, 5.825, 5.87, 5.855, 5.835, 5.805, 5.745, 5.695, 5.73, 5.71, 5.64, 5.56, 5.585, 5.58, 5.575, 5.485, 5.46, 5.41, 5.365, 5.245, 5.245, 5.35, 5.37, 5.37, 5.41, 5.31, 5.25, 5.2413, 5.26, 5.275, 5.31, 5.465, 5.47, 5.385, 5.365, 5.345, 5.36, 5.36, 5.29, 5.29, 5.28, 5.26, 5.27, 5.29, 5.435, 5.425, 5.395, 5.415, 5.405, 5.43, 5.45, 5.555, 5.51, 5.4525, 5.435, 5.43, 5.47, 5.55, 5.455, 5.52, 5.485, 5.515, 5.53, 5.64, 5.42, 5.41, 5.355, 5.335, 5.325, 5.325, 5.29, 5.22, 5.21, 5.195, 5.215, 5.225, 5.23, 5.18, 5.205, 5.205, 5.245, 5.22, 5.215, 5.35, 5.385, 5.435, 5.455, 5.425, 5.425, 5.46, 5.37, 5.305, 5.375, 5.355, 5.385, 5.385, 5.335, 5.28, 5.315, 5.275, 5.285, 5.2775, 5.31, 5.3, 5.32, 5.3391, 5.3, 5.31, 5.265], [5.89, 5.9675, 5.99, 5.92, 5.865, 5.97, 6.02, 6.09, 6.095, 6.17, 6.38, 6.285, 6.3, 6.05, 5.975, 5.91, 5.9, 5.93, 5.845, 5.83, 6.0575, 5.9875, 5.92, 5.835, 5.705, 5.675, 5.91, 5.835, 5.865, 5.835, 5.88, 5.855, 5.84, 5.81, 5.75, 5.7, 5.735, 5.76, 5.655, 5.6199, 5.59, 5.595, 5.58, 5.485, 5.475, 5.42, 5.37, 5.245, 5.245, 5.35, 5.37, 5.37, 5.41, 5.31, 5.255, 5.255, 5.26, 5.28, 5.31, 5.465, 5.48, 5.385, 5.37, 5.345, 5.37, 5.395, 5.29, 5.29, 5.28, 5.27, 5.27, 5.29, 5.435, 5.425, 5.395, 5.42, 5.405, 5.435, 5.52, 5.555, 5.51, 5.455, 5.435, 5.43, 5.47, 5.56, 5.46, 5.525, 5.485, 5.515, 5.53, 5.64, 5.43, 5.41, 5.355, 5.345, 5.33, 5.325, 5.29, 5.225, 5.21, 5.2, 5.215, 5.23, 5.23, 5.18, 5.205, 5.22, 5.245, 5.22, 5.215, 5.36, 5.39, 5.435, 5.455, 5.425, 5.43, 5.49, 5.37, 5.305, 5.38, 5.355, 5.395, 5.3879, 5.345, 5.28, 5.315, 5.275, 5.29, 5.28, 5.31, 5.3, 5.32, 5.3391, 5.3, 5.31, 5.275], [5.82, 5.95, 5.98, 5.915, 5.85, 5.95, 6.005, 6.07, 6.09, 6.17, 6.37, 6.28, 6.29, 5.94, 5.97, 5.9, 5.88, 5.925, 5.84, 5.8, 6.03, 5.98, 5.91, 5.835, 5.705, 5.67, 5.85, 5.83, 5.845, 5.825, 5.87, 5.855, 5.83, 5.8, 5.745, 5.695, 5.725, 5.71, 5.64, 5.55, 5.58, 5.58, 5.575, 5.485, 5.46, 5.41, 5.365, 5.235, 5.24, 5.345, 5.36, 5.36, 5.39, 5.29, 5.25, 5.2413, 5.25, 5.275, 5.305, 5.46, 5.47, 5.385, 5.365, 5.345, 5.36, 5.35, 5.29, 5.28, 5.275, 5.26, 5.27, 5.285, 5.43, 5.42, 5.395, 5.415, 5.4, 5.42, 5.45, 5.555, 5.51, 5.45, 5.42, 5.425, 5.465, 5.545, 5.455, 5.515, 5.48, 5.515, 5.525, 5.595, 5.42, 5.41, 5.355, 5.335, 5.325, 5.325, 5.27, 5.22, 5.21, 5.195, 5.215, 5.225, 5.19, 5.175, 5.2, 5.205, 5.245, 5.215, 5.21, 5.35, 5.38, 5.4305, 5.455, 5.425, 5.425, 5.45, 5.37, 5.305, 5.37, 5.355, 5.385, 5.38, 5.335, 5.28, 5.315, 5.275, 5.285, 5.27, 5.272, 5.3, 5.32, 5.335, 5.29, 5.305, 5.26], [5.83, 5.95, 5.98, 5.92, 5.86, 5.97, 6.01, 6.08, 6.09, 6.17, 6.3775, 6.285, 6.29, 5.99, 5.97, 5.905, 5.9, 5.925, 5.845, 5.8, 6.05, 5.9875, 5.9101, 5.835, 5.705, 5.675, 5.91, 5.835, 5.845, 5.83, 5.88, 5.855, 5.835, 5.805, 5.75, 5.695, 5.73, 5.76, 5.645, 5.6199, 5.585, 5.595, 5.58, 5.485, 5.475, 5.41, 5.365, 5.235, 5.24, 5.35, 5.365, 5.36, 5.4, 5.29, 5.255, 5.25, 5.25, 5.28, 5.305, 5.465, 5.48, 5.385, 5.365, 5.345, 5.365, 5.395, 5.29, 5.285, 5.28, 5.26, 5.27, 5.2875, 5.43, 5.42, 5.395, 5.42, 5.405, 5.42, 5.52, 5.555, 5.51, 5.45, 5.42, 5.425, 5.465, 5.56, 5.46, 5.525, 5.485, 5.515, 5.525, 5.595, 5.43, 5.41, 5.355, 5.345, 5.33, 5.325, 5.28, 5.22, 5.21, 5.195, 5.215, 5.225, 5.21, 5.18, 5.205, 5.215, 5.245, 5.215, 5.21, 5.36, 5.385, 5.4305, 5.455, 5.425, 5.43, 5.45, 5.37, 5.305, 5.37, 5.355, 5.395, 5.385, 5.345, 5.28, 5.315, 5.275, 5.29, 5.28, 5.305, 5.3, 5.32, 5.335, 5.295, 5.31, 5.275], [18561, 10094, 4510, 2762, 10715, 19033, 14561, 3431, 1443, 327, 3921, 1738, 5659, 279236, 1630, 2031, 11785, 4813, 1789, 19712, 2574, 1116, 4647, 411, 749, 1965, 26390, 1428, 11602, 5197, 2795, 620, 2141, 1134, 1232, 762, 4966, 7444, 14483, 70886, 2798, 4637, 1779, 633, 8991, 4093, 1757, 1666, 244, 1908, 2325, 3363, 14226, 2446, 832, 3316, 5465, 1841, 2828, 2005, 869, 600, 493, 1035, 1383, 10911, 494, 678, 1577, 1304, 1024, 2047, 1060, 1547, 888, 1548, 1747, 9500, 12740, 688, 193, 944, 7472, 532, 877, 12014, 1054, 2852, 633, 305, 983, 6737, 2828, 2625, 1407, 5566, 3542, 2020, 2984, 1793, 1101, 1712, 1285, 2549, 27641, 5482, 1309, 2566, 639, 872, 3274, 792, 17660, 1258, 577, 100, 1205, 19453, 737, 444, 1050, 569, 8538, 3553, 3317, 1754, 322, 221, 296, 1990, 7378, 256, 327, 1095, 7013, 2951, 22073]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[5.29, 5.31, 5.305, 5.27, 5.25, 5.255, 5.265, 5.36, 5.34, 5.315, 5.355, 5.33, 5.345, 5.34, 5.395, 5.33, 5.415, 5.405, 5.405, 5.39, 5.4, 5.3799, 5.34, 5.335, 5.35, 5.38, 5.34, 5.465, 5.435, 5.425, 5.41, 5.41, 5.375], [5.29, 5.32, 5.305, 5.27, 5.25, 5.255, 5.265, 5.375, 5.345, 5.315, 5.36, 5.335, 5.35, 5.34, 5.395, 5.34, 5.415, 5.405, 5.405, 5.395, 5.405, 5.3799, 5.34, 5.335, 5.355, 5.38, 5.38, 5.465, 5.44, 5.425, 5.41, 5.41, 5.375], [5.27, 5.31, 5.305, 5.265, 5.245, 5.25, 5.255, 5.36, 5.34, 5.31, 5.355, 5.33, 5.34, 5.34, 5.38, 5.33, 5.41, 5.39, 5.4, 5.39, 5.4, 5.37, 5.33, 5.335, 5.345, 5.37, 5.3397, 5.46, 5.43, 5.425, 5.41, 5.41, 5.375], [5.27, 5.315, 5.305, 5.265, 5.245, 5.255, 5.255, 5.365, 5.34, 5.31, 5.36, 5.335, 5.35, 5.34, 5.385, 5.34, 5.41, 5.39, 5.4, 5.39, 5.4, 5.37, 5.33, 5.335, 5.355, 5.38, 5.3397, 5.465, 5.435, 5.425, 5.41, 5.41, 5.375], [22406, 1150, 2125, 21109, 5000, 1464, 12685, 3313, 3852, 456, 200, 1422, 2150, 5351, 5514, 4122, 581, 2673, 631, 1303, 1233, 814, 5408, 462, 2539, 645, 10167, 5732, 1908, 137, 538, 346, 216]], "text": {"content": "Are Options Traders Betting on a Big Move in Chico's FAS (CHS) Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-14T12:34:00Z\n\nInvestors need to pay close attention to Chico's FAS (CHS) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nCHS Quick QuoteCHS\nInvestors in Chico\u2019s FAS, Inc. (CHS Quick QuoteCHS  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the May 19, 2023 $1 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Chico's FAS shares, but what is the fundamental picture for the company? Currently, Chico's FAS is a Zacks Rank #4 (Sell) in the Retail - Apparel and Shoes industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 30 cents per share to 29 cents in that period.Given the way analysts feel about Chico's FAS right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681475640000, "published_utc": "2023-04-14T12:34:00Z", "article_url": "https://www.zacks.com/stock/news/2078757/are-options-traders-betting-on-a-big-move-in-chicos-fas-chs-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.295664258617026, "input_bin_label": "<-4%", "output_percentage_change": 1.5782301190270898, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.804459691252146, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.04075, 6.07425, 6.10525, 6.11225, 6.1232500000000005, 6.116750000000001, 6.10575, 6.09025, 6.06575, 6.0287500000000005, 5.9959999999999996, 5.9662500000000005, 5.92826, 5.9127600000000005, 5.88626, 5.8632599999999995, 5.86426, 5.85526, 5.8552599999999995, 5.85826, 5.84126, 5.82801, 5.8205, 5.8175, 5.822, 5.824, 5.806, 5.7985, 5.778499999999999, 5.75749, 5.72799, 5.70199, 5.676489999999999, 5.64449, 5.6169899999999995, 5.58849, 5.551989999999999, 5.49949, 5.45899, 5.432, 5.41, 5.3865, 5.3685, 5.349, 5.327, 5.311, 5.2995, 5.304, 5.3105, 5.322, 5.3335, 5.336, 5.3325000000000005, 5.338, 5.349, 5.3635, 5.3675, 5.368, 5.3655, 5.345000000000001, 5.324, 5.3142499999999995, 5.320749999999999, 5.32825, 5.33125, 5.33375, 5.34525, 5.35875, 5.38275, 5.412249999999999, 5.436249999999999, 5.4525, 5.4515, 5.452, 5.4590000000000005, 5.473000000000001, 5.4784999999999995, 5.489, 5.4855, 5.4815000000000005, 5.483, 5.4975000000000005, 5.4985, 5.497, 5.486, 5.464499999999999, 5.4515, 5.4315, 5.411, 5.3815, 5.35, 5.3100000000000005, 5.2885, 5.27, 5.2555, 5.239, 5.2265, 5.2155000000000005, 5.212, 5.2115, 5.211499999999999, 5.228, 5.245, 5.26555, 5.29005, 5.31455, 5.33705, 5.36055, 5.37305, 5.38205, 5.3980500000000005, 5.39755, 5.39855, 5.394, 5.383, 5.3685, 5.357, 5.339499999999999, 5.3315, 5.329000000000001, 5.3225, 5.317, 5.3095, 5.3045, 5.2995, 5.3025, 5.2985], "in_sma_50": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.8032, 5.791400000000001, 5.7798, 5.7672, 5.7551, 5.7407, 5.7255, 5.709499999999999, 5.6937999999999995, 5.6797, 5.66175, 5.64375, 5.625249999999999, 5.61235, 5.600250000000001, 5.59005, 5.577850000000001, 5.56505, 5.55375, 5.542950000000001, 5.52735, 5.51335, 5.503748000000001, 5.495448, 5.489248, 5.484148, 5.474048, 5.465748, 5.459248, 5.453748000000001, 5.446348, 5.438248, 5.429948, 5.422348, 5.416648, 5.413948, 5.408548, 5.403848, 5.400648, 5.39855, 5.39735, 5.39735, 5.394349999999999, 5.392849999999999, 5.39045, 5.38915, 5.388450000000001, 5.39025, 5.39105, 5.388450000000001, 5.38535, 5.38205, 5.37835, 5.37705, 5.37615, 5.374749999999999, 5.37385, 5.37255, 5.37135, 5.36635, 5.36095, 5.360450000000001, 5.36085, 5.362559999999999, 5.36436, 5.36496, 5.36776, 5.37106, 5.372859999999999, 5.37376, 5.3757600000000005, 5.37711, 5.37641, 5.375710000000001, 5.37471, 5.371910000000001, 5.3701099999999995, 5.36721, 5.36261, 5.3571100000000005, 5.353009999999999, 5.35001, 5.3480099999999995, 5.34621, 5.342809999999999, 5.337809999999999, 5.334110000000001], "in_sma_200": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.803725490196078, 5.795192307692308, 5.787735849056604, 5.778518518518519, 5.769, 5.7597321428571435, 5.750789473684211, 5.742672413793104, 5.735254237288135, 5.7307500000000005, 5.726639344262295, 5.721129032258064, 5.71547619047619, 5.7096875, 5.704384615384615, 5.69969696969697, 5.6935820895522395, 5.687573529411765, 5.681666666666667, 5.675642857142857, 5.669929577464789, 5.664618055555556, 5.661404109589041, 5.6581418918918915, 5.654633333333334, 5.651546052631579, 5.648344155844156, 5.645416666666667, 5.643829113924051, 5.64271875, 5.641080246913581, 5.63875, 5.636114457831326, 5.633601190476191, 5.631617647058824, 5.6307848837209304, 5.62882183908046, 5.627642045454546, 5.626039325842696, 5.624805555555556, 5.6237087912087915, 5.623396739130435, 5.621317204301076, 5.619069148936171, 5.616289473684211, 5.613463541666667, 5.610541237113401, 5.607627551020408, 5.604318181818182, 5.600475, 5.5966089108910895, 5.592671568627451, 5.589004854368932, 5.585504807692308, 5.581928571428571, 5.57813679245283, 5.57464953271028, 5.571319444444445, 5.5683256880733945, 5.565113636363637, 5.561914414414414, 5.560111607142857, 5.558561946902654, 5.557438596491228, 5.556547826086957, 5.555413793103448, 5.55434188034188, 5.553457627118644, 5.551915966386555, 5.549858333333333, 5.548371900826446, 5.5467868852459015, 5.545552845528455, 5.544258064516129, 5.542663999999999, 5.540579365079364, 5.5388031496062995, 5.5367421875, 5.534829457364341, 5.532869230769231, 5.531129770992366, 5.529378787878788, 5.5278045112781955, 5.526365671641791, 5.524651851851852, 5.523073529411765, 5.521262773722627], "in_ema_10": [5.83, 5.851818181818182, 5.875123966942148, 5.883283245679939, 5.879049928283586, 5.895586304959297, 5.916388794966697, 5.946136286790934, 5.972293325556219, 6.008239993636907, 6.0753781766120145, 6.113491235409829, 6.145583738062587, 6.1172957856875705, 6.090514733744376, 6.056784782154489, 6.028278458126399, 6.009500556648872, 5.9795913645308945, 5.946938389161641, 5.965676863859525, 5.969644706794156, 5.9588183964679455, 5.9363059607465, 5.8942503315198636, 5.854386634879887, 5.864498155810816, 5.859134854754304, 5.856564881162612, 5.85173490276941, 5.85687401135679, 5.856533282019191, 5.852618139833883, 5.843960296227722, 5.8268766060045, 5.80289904127641, 5.789644670135244, 5.7842547301106535, 5.758935688272352, 5.733656472222833, 5.706628022727773, 5.686332018595451, 5.666998924305369, 5.633908210795301, 5.605015808832518, 5.569558389044787, 5.532365954673008, 5.478299417459733, 5.4349722506488725, 5.419522750530895, 5.409609523161641, 5.400589609859524, 5.400482408066884, 5.380394697509268, 5.357595661598491, 5.338032814035129, 5.322026847846924, 5.3143856027838465, 5.312679129550419, 5.340373833268524, 5.3657604090378825, 5.36925851648554, 5.368484240760896, 5.364214378804369, 5.364357219021756, 5.369928633745072, 5.355396154882332, 5.3425968539946345, 5.331215607813792, 5.318267315484011, 5.309491439941463, 5.305492996315742, 5.328130633349243, 5.344834154558471, 5.353955217366021, 5.365963359663108, 5.373060930633452, 5.3815953068819145, 5.406759796539748, 5.4337125608052474, 5.447583004295202, 5.448022458059711, 5.442927465685218, 5.439667926469723, 5.444273758020682, 5.465314892926012, 5.464348548757646, 5.475376085347165, 5.477125888011316, 5.484012090191077, 5.491464437429062, 5.510289085169233, 5.495691069683917, 5.4801108751959315, 5.457363443342126, 5.43693372637083, 5.417491230667042, 5.4006746432730335, 5.378733799041573, 5.349873108306741, 5.324441634069151, 5.300906791511123, 5.285287374872737, 5.274326033986784, 5.262630391443732, 5.247606683908508, 5.23986001410696, 5.235340011542058, 5.237096373079866, 5.233078850701708, 5.22888269602867, 5.252722205841638, 5.2767727138704315, 5.304723129530353, 5.33204619688847, 5.348946888363293, 5.3636838177517845, 5.379377669069642, 5.377672638329707, 5.364459431360669, 5.365466807476911, 5.363563751572017, 5.369279433104377, 5.37213771799449, 5.367203587450037, 5.351348389731848, 5.344739591598785, 5.332059665853551, 5.324412453880178, 5.3163374622656, 5.314276105490036, 5.311680449946393, 5.313193095410686, 5.3171579871541965, 5.313129262217069, 5.312560305450329, 5.305731159004814], "in_ema_50": [5.83, 5.834705882352941, 5.84040369088812, 5.843525114774861, 5.844171188705259, 5.8491056518932885, 5.855415234171983, 5.864222479890729, 5.873076500287171, 5.884720559099439, 5.904045243056324, 5.9189846452894095, 5.933534267042766, 5.935748609511678, 5.937091801295534, 5.935833299283944, 5.934428071861045, 5.934058343552769, 5.930565859491876, 5.925445629707881, 5.930330114817377, 5.932572071099048, 5.931690813408889, 5.927899016804619, 5.919157878890712, 5.909583060110685, 5.90959941069458, 5.906673943608518, 5.904255357584655, 5.901343382777414, 5.900506387374378, 5.898721823163618, 5.896222928137594, 5.892645558406708, 5.887051614939779, 5.879520179059788, 5.873656642626071, 5.869199519385833, 5.8604073813707025, 5.850975719356165, 5.840545298989256, 5.830916071577914, 5.821076225633682, 5.8078967658049105, 5.794841990675306, 5.779750147903726, 5.763485436221226, 5.7427605171537275, 5.723044418441816, 5.708415225561745, 5.694947961814226, 5.6818127476254325, 5.670761267326396, 5.65582945292144, 5.640110650846089, 5.624812193950164, 5.610113676540354, 5.597168042166222, 5.585710471885195, 5.580976727889697, 5.577016856207748, 5.569486783415287, 5.561467693869589, 5.552978764698233, 5.545607048435557, 5.539700889673379, 5.529908697921482, 5.520304435257895, 5.510880731914448, 5.501042271839372, 5.49198179059077, 5.483962896842112, 5.4818467048090875, 5.479421343836183, 5.4761107029014315, 5.473910283179808, 5.4712079191335405, 5.4691997654420295, 5.471191931503127, 5.474478522424573, 5.475871521545178, 5.474856952072819, 5.472705699050356, 5.470834887322891, 5.470606068212189, 5.474111712596025, 5.473558312102063, 5.4755756331961, 5.475945216208018, 5.477476776356723, 5.479340432185872, 5.483876101511917, 5.481763313217332, 5.478949065640181, 5.474088317968017, 5.46902603098888, 5.46357402977363, 5.4581397540962335, 5.451153881386578, 5.442089023292987, 5.432987492967772, 5.423654650106291, 5.415472114808005, 5.408002620109652, 5.4002378114779015, 5.391601034557199, 5.384283346927505, 5.377644784302897, 5.372443028055725, 5.366268791661383, 5.360140603753094, 5.360135089880424, 5.361110184394917, 5.363831353634333, 5.367406594668281, 5.36966515958325, 5.3720312317564565, 5.375088830511105, 5.374889268530278, 5.3721485129016395, 5.372064257493733, 5.3713950709253515, 5.3723207544184755, 5.372817979735398, 5.371727078569305, 5.3681299382332535, 5.366046411243714, 5.36247596374396, 5.359633769087334, 5.356510876181948, 5.354490841821872, 5.352353946064151, 5.351085163865558, 5.350454373125732, 5.348279691826685, 5.346778527441324, 5.343963683227939], "in_ema_200": [5.83, 5.831194029850746, 5.832674686270142, 5.833543594864469, 5.833806842676764, 5.835161998471025, 5.836901680078279, 5.8393205688337195, 5.841814891531892, 5.845080414999237, 5.850378122312677, 5.854702718110562, 5.859034034348268, 5.860337178285101, 5.861428350640473, 5.861861899390319, 5.862241382978475, 5.862865846829435, 5.862688077209242, 5.862064315246961, 5.863934322060424, 5.865163831293654, 5.865610957350435, 5.865306370710132, 5.86371128244436, 5.861833558240933, 5.8623128263181385, 5.862041056902037, 5.8618714941467935, 5.861554364851801, 5.861737903509992, 5.861670859693972, 5.861405478005475, 5.860844229468108, 5.8597413018117095, 5.85810208487826, 5.856827437267531, 5.855863980180292, 5.853765831123772, 5.851438807928511, 5.8487876755113115, 5.846262425008711, 5.843613047645441, 5.840044758614144, 5.83641247245878, 5.832169562285061, 5.82752110892899, 5.821625376501837, 5.815838059322714, 5.81120285475234, 5.806763025351819, 5.802317622114488, 5.798314461695439, 5.793256606355185, 5.787900819227273, 5.782548572269788, 5.777249581500935, 5.772301824471075, 5.767652055073353, 5.764640591838793, 5.76180834714388, 5.758059010356379, 5.75414797542746, 5.750076851293854, 5.746245240833219, 5.742750263312491, 5.738245285568088, 5.733735382229103, 5.729220602306426, 5.724551740591934, 5.720028837700473, 5.715725068171115, 5.712882032666926, 5.709967783585663, 5.706833775788791, 5.703979708368007, 5.701004785896685, 5.698208718375325, 5.696435497296964, 5.6950281789159, 5.693187102508777, 5.690767330344511, 5.688073128052526, 5.685455484987327, 5.683261898072031, 5.68203541152405, 5.679826103946697, 5.678285545698471, 5.676362306437791, 5.6747567113488575, 5.673266594818023, 5.6724878227302815, 5.670075008573762, 5.667487197543178, 5.66437787219449, 5.661199982918923, 5.657904460700824, 5.654591978504797, 5.65086469513659, 5.6465774842397085, 5.642233429670159, 5.637783345792844, 5.633576546332219, 5.629511108060258, 5.625336868179061, 5.620905655560365, 5.616767290828421, 5.6127696063425665, 5.609110207274482, 5.605188712674736, 5.601256486677973, 5.598855924621476, 5.596728004973501, 5.595073994973766, 5.5936802238795, 5.592001813691644, 5.590389855346453, 5.588992941362907, 5.58681390712049, 5.58400978864168, 5.581880338008429, 5.579622822207351, 5.577785779200313, 5.575867512740609, 5.57357032355911, 5.570649225812254, 5.568105452421087, 5.565188980257694, 5.56245078144916, 5.559640325912353, 5.557106591326161, 5.554548316785602, 5.552214502688233, 5.550053164353026, 5.5475153219216535, 5.54515198538512, 5.542463905928551], "in_macd": [0.0, 0.00957264957265025, 0.019356661066063374, 0.02201528361997873, 0.01906103879902865, 0.025304168482911393, 0.033098026001818326, 0.04441118473028549, 0.05356638105908118, 0.06651057896843326, 0.09244679580375514, 0.10433475149178495, 0.11285853727024975, 0.0943189559027191, 0.07712334137371091, 0.057586910145869474, 0.041225467900172674, 0.02993117021023739, 0.014359499140228493, -0.0015939126569604056, 0.005868159725948452, 0.006661884131634821, 0.0010334701004017788, -0.009378916620369715, -0.02780025759396132, -0.04430928248673016, -0.037992315864406656, -0.03859307060914574, -0.037826219533267036, -0.03799092345349564, -0.03369841600121326, -0.03194561482348579, -0.03180372655234809, -0.033723287290889026, -0.039230370065633124, -0.0474854307003687, -0.050619903497379326, -0.05010565963751734, -0.058305546532070096, -0.06606778787074141, -0.0741804523056473, -0.07889344635230255, -0.0828834736384021, -0.092643369960693, -0.1000319682763271, -0.10986597586519764, -0.11990839234234496, -0.13678027542452753, -0.148041377264704, -0.1464021678544185, -0.14225290500756316, -0.13777980272005497, -0.12951421200796176, -0.13033730518785447, -0.13228887613862117, -0.13270917957710093, -0.13152612182004564, -0.1267071891406415, -0.11949341351842335, -0.09971631394525104, -0.08188848591561104, -0.0745659598420696, -0.06957462505690604, -0.06646660350093025, -0.061678648110909506, -0.05483134804054135, -0.05721786396215567, -0.05883444636271218, -0.05982938190317366, -0.0615225150827019, -0.06135021184634759, -0.05912005732388881, -0.04533153104761567, -0.034809676773639886, -0.02816366927381697, -0.02064142785060774, -0.015709285107630144, -0.01046946631917045, 0.001732322946080167, 0.014064410570466812, 0.019976280810992897, 0.01959411326939886, 0.016678237124054363, 0.014602513795090921, 0.016000707610916542, 0.024492161938290735, 0.022888689836508824, 0.026556753690253565, 0.025937068633326454, 0.027549143661280695, 0.029295935849434684, 0.03591469399286673, 0.02752865329050902, 0.01904923503891265, 0.007801266493771664, -0.0018978685942316886, -0.010671859120796157, -0.017823311993508284, -0.02681293105909699, -0.038336844218072486, -0.047726384793132404, -0.055735553223244416, -0.059779938138879274, -0.06146964212532957, -0.0632895567343672, -0.06638732964191174, -0.06606350693822804, -0.06425921841610371, -0.059720140874083505, -0.05787647452778355, -0.05617130602822762, -0.042229406992641216, -0.028830717924958726, -0.014374984690449288, -0.0009310343250588105, 0.007219422905089701, 0.013921696542328554, 0.02060955541432552, 0.019232697773705176, 0.012749601926794973, 0.01271014390512093, 0.01133780335930723, 0.013324285229574073, 0.013931081165201142, 0.011056849135676394, 0.00349376878051455, 0.00032048623694880263, -0.00536023924575435, -0.008553283549915136, -0.01175520391870144, -0.012135566556141342, -0.012694134815604663, -0.011391655419849656, -0.00904479372323408, -0.01029389303530781, -0.009958641578553085, -0.012374514179915863], "in_signal": [0.0, 0.0019145299145300499, 0.005402956144836715, 0.00872542163986512, 0.010792545071697825, 0.013694869753940539, 0.017575501003516097, 0.02294263774886998, 0.02906738641091222, 0.036556024922416434, 0.04773417909868418, 0.05905429357730434, 0.06981514231589342, 0.07471590503325856, 0.07519739230134903, 0.07167529587025312, 0.06558533027623703, 0.05845449826303711, 0.04963549843847539, 0.03938961621938823, 0.03268532492070028, 0.02748063676288719, 0.02219120343039011, 0.015877179420238145, 0.007141692017398253, -0.0031485028834274294, -0.010117265479623275, -0.01581242650552777, -0.020215185111075624, -0.023770332779559627, -0.025755949423890354, -0.026993882503809442, -0.027955851313517174, -0.029109338508991545, -0.03113354482031986, -0.03440392199632963, -0.03764711829653957, -0.04013882656473512, -0.04377217055820212, -0.04823129402070998, -0.05342112567769745, -0.058515589812618465, -0.06338916657777519, -0.06924000725435875, -0.07539839945875243, -0.08229191474004147, -0.08981521026050217, -0.09920822329330724, -0.1089748540875866, -0.11646031684095298, -0.12161883447427502, -0.12485102812343102, -0.12578366490033716, -0.12669439295784063, -0.12781328959399674, -0.12879246759061758, -0.1293391984365032, -0.12881279657733088, -0.12694891996554938, -0.12150239876148972, -0.11357961619231399, -0.10577688492226513, -0.09853643294919331, -0.09212246705954072, -0.08603370326981448, -0.07979323222395986, -0.07527815857159902, -0.07198941612982165, -0.06955740928449206, -0.06795043044413403, -0.06663038672457675, -0.06512832084443916, -0.061168962885074465, -0.055897105662787556, -0.05035041838499344, -0.044408620278116304, -0.038668753244019076, -0.033028895859049355, -0.02607665209802345, -0.0180484395643254, -0.01044349548926174, -0.00443597373752962, -0.00021313156521282324, 0.0027499975068479257, 0.00540013952766165, 0.009218544009787468, 0.01195257317513174, 0.014873409278156106, 0.017086141149190177, 0.01917874165160828, 0.02120218049117356, 0.024144683191512195, 0.02482147721131156, 0.02366702877683178, 0.020493876320219755, 0.016015527337329468, 0.010678050045704343, 0.004977777637861818, -0.0013803641015299436, -0.008771660124838453, -0.016562605058497243, -0.02439719469144668, -0.0314737433809332, -0.03747292312981248, -0.04263624985072342, -0.047386465808961095, -0.05112187403481449, -0.05374934291107234, -0.05494350250367458, -0.055530096908496376, -0.05565833873244263, -0.052972552384482355, -0.04814418549257763, -0.04139034533215197, -0.03329848313073334, -0.02519490192356873, -0.017371582230389274, -0.009775354701446316, -0.0039737442064160175, -0.0006290749797738192, 0.0020387687972051307, 0.003898575709625551, 0.0057837176136152565, 0.007413190323932434, 0.008141922086281226, 0.007212291425127891, 0.005833930387492074, 0.00359509646084279, 0.0011654204586912047, -0.0014187044167873245, -0.003562076844658128, -0.005388488438847436, -0.00658912183504788, -0.0070802562126851196, -0.007722983577209659, -0.008170115177478345, -0.009010994977965849], "in_upper_bb": [null, 6.059705627484772, 6.078745078663876, 6.049614813968157, 6.0324186481199655, 6.040589894166143, 6.062795016372259, 6.11071269840486, 6.142505014755382, 6.197071341283252, 6.331157321410404, 6.375577113387026, 6.408549129459966, 6.392045564618932, 6.3771849924170825, 6.365399311526703, 6.354297856546204, 6.342896824771903, 6.335692357482191, 6.331369294134294, 6.331778535901862, 6.332377251377753, 6.332326297974425, 6.335758854782242, 6.35008239903795, 6.365468645867907, 6.3620077249657205, 6.3526715308604675, 6.340303397906878, 6.314147630973201, 6.228414890392977, 6.155227705693425, 6.055360122200139, 6.040037447405458, 6.028939443319525, 6.030392851033907, 6.026507786754773, 6.016159838501502, 6.02255197798026, 6.031634249147256, 5.99888576463775, 5.972824835150321, 5.960195239663724, 5.968837145572477, 5.983438737824626, 6.004030160812275, 5.997310239147728, 6.01493598158035, 6.015214554017893, 5.995459811174636, 5.958561509286771, 5.919954464879425, 5.877105389463949, 5.83957812174935, 5.809272149662103, 5.783776107753978, 5.743574782149239, 5.683775274410726, 5.645200758239241, 5.616371985345818, 5.596044801310049, 5.559714500338761, 5.520295542685214, 5.501050326128303, 5.48343582415397, 5.481270283659072, 5.478381076458472, 5.475344329289855, 5.472610549363623, 5.472371390710509, 5.469569967184596, 5.466290030334887, 5.471722743825098, 5.482886872387564, 5.487581282548877, 5.4937880208818894, 5.495804995640062, 5.500701685028912, 5.525185069961656, 5.545606522772272, 5.551424022948574, 5.557506491453348, 5.560771070668591, 5.56446944884218, 5.572150682049927, 5.595141545295878, 5.597452867044596, 5.605913710458088, 5.60478374690363, 5.599956290754058, 5.5917162264506795, 5.593632559655891, 5.593632559655891, 5.594188191388612, 5.598928677626153, 5.6057430847274405, 5.613004267363737, 5.619969326187773, 5.6242964950546686, 5.627408141739899, 5.632055585699596, 5.640123366564493, 5.644248353617894, 5.644693616428764, 5.639964745040732, 5.618351910997175, 5.608181996739006, 5.583117126999655, 5.56170202363601, 5.530798505060657, 5.491544861617129, 5.425157814911288, 5.41419401256775, 5.419631051990987, 5.442282793641581, 5.456901994674591, 5.473312951440647, 5.493175644264354, 5.500858102455951, 5.502328034519014, 5.508554673331599, 5.510893113361905, 5.517531152017267, 5.521923099405742, 5.520257492900262, 5.512308789135724, 5.505971026920024, 5.5005190897597265, 5.497407779495838, 5.490252590656805, 5.479167908468872, 5.47918673467968, 5.476289801062793, 5.466286881276477, 5.449386122792562, 5.436905906606634, 5.422199931041056], "in_lower_bb": [null, 5.720294372515229, 5.761254921336126, 5.790385186031843, 5.783581351880033, 5.796076772500523, 5.800062126484884, 5.789287301595141, 5.788606096355729, 5.774928658716748, 5.712024496771414, 5.711506219946308, 5.716450870540034, 5.722597292523925, 5.725815007582919, 5.719288188473296, 5.713643319924385, 5.712936508561429, 5.700886589886229, 5.683380705865707, 5.704971464098139, 5.708122748622246, 5.701183702025575, 5.6892511452177565, 5.659427600962049, 5.614541354132093, 5.60800227503428, 5.592838469139533, 5.580706602093121, 5.572862369026799, 5.6088451096070235, 5.639032294306577, 5.693399877799862, 5.690222552594543, 5.679320556680476, 5.656867148966093, 5.643752213245228, 5.637600161498498, 5.61120802201974, 5.584115750852744, 5.57036423536225, 5.557175164849679, 5.536794760336276, 5.493152854427523, 5.455551262175375, 5.408459839187725, 5.360679760852271, 5.283054018419651, 5.222275445982108, 5.194030188825365, 5.179428490713227, 5.168535535120573, 5.167884610536051, 5.153911878250652, 5.134717850337896, 5.115713892246022, 5.107915217850761, 5.119714725589274, 5.124289241760758, 5.137628014654181, 5.1474551986899515, 5.162785499661239, 5.1807044573147865, 5.185949673871698, 5.192564175846028, 5.1932297163409284, 5.188618923541528, 5.196655670710146, 5.203389450636376, 5.194628609289491, 5.187930032815404, 5.183959969665114, 5.181527256174902, 5.183363127612436, 5.192668717451122, 5.203461979118111, 5.216945004359938, 5.226048314971087, 5.223064930038345, 5.211643477227729, 5.208825977051426, 5.20924350854665, 5.211478929331409, 5.215780551157819, 5.218099317950073, 5.2116084547041215, 5.226297132955405, 5.241836289541913, 5.26346625309637, 5.293793709245943, 5.3275337735493205, 5.356367440344108, 5.356367440344108, 5.354811808611388, 5.346071322373847, 5.3317569152725595, 5.316995732636263, 5.3005306738122275, 5.272203504945331, 5.235591858260101, 5.200944414300404, 5.167376633435508, 5.142751646382107, 5.122306383571235, 5.101535254959266, 5.085148089002825, 5.069818003260995, 5.063882873000345, 5.061297976363991, 5.062201494939343, 5.069955138382872, 5.112842185088712, 5.11930598743225, 5.115918948009013, 5.103267206358419, 5.096648005325409, 5.090237048559354, 5.082874355735645, 5.084191897544048, 5.091221965480987, 5.100995326668402, 5.1146568866380955, 5.126018847982732, 5.137626900594257, 5.152792507099738, 5.170741210864276, 5.188078973079977, 5.1995309102402745, 5.207142220504162, 5.220797409343195, 5.241382091531127, 5.235363265320319, 5.231760198937207, 5.232213118723522, 5.233113877207439, 5.2340940933933675, 5.233300068958944], "out_sma_10": [5.27, 5.2925, 5.296666666666667, 5.28875, 5.279999999999999, 5.275833333333334, 5.272857142857142, 5.284375, 5.290555555555556, 5.2924999999999995, 5.3015, 5.3035, 5.308, 5.3155, 5.3295, 5.337999999999999, 5.3535, 5.356, 5.362, 5.37, 5.3740000000000006, 5.3774999999999995, 5.375500000000001, 5.375, 5.372, 5.376, 5.36897, 5.376469999999999, 5.37997, 5.38347, 5.38447, 5.38847, 5.39297], "out_sma_50": [5.27, 5.2925, 5.296666666666667, 5.28875, 5.279999999999999, 5.275833333333334, 5.272857142857142, 5.284375, 5.290555555555556, 5.2924999999999995, 5.298636363636363, 5.301666666666667, 5.305384615384615, 5.307857142857143, 5.313, 5.3146875, 5.320294117647059, 5.324166666666667, 5.328157894736842, 5.33125, 5.33452380952381, 5.3361363636363635, 5.335869565217391, 5.335833333333333, 5.3366, 5.33826923076923, 5.338322222222223, 5.342846428571428, 5.346024137931034, 5.348656666666667, 5.350635483870968, 5.352490625, 5.353172727272727], "out_sma_200": [5.27, 5.2925, 5.296666666666667, 5.28875, 5.279999999999999, 5.275833333333334, 5.272857142857142, 5.284375, 5.290555555555556, 5.2924999999999995, 5.298636363636363, 5.301666666666667, 5.305384615384615, 5.307857142857143, 5.313, 5.3146875, 5.320294117647059, 5.324166666666667, 5.328157894736842, 5.33125, 5.33452380952381, 5.3361363636363635, 5.335869565217391, 5.335833333333333, 5.3366, 5.33826923076923, 5.338322222222223, 5.342846428571428, 5.346024137931034, 5.348656666666667, 5.350635483870968, 5.352490625, 5.353172727272727], "out_ema_10": [5.27, 5.278181818181818, 5.283057851239669, 5.279774605559729, 5.273451950003415, 5.270097050002794, 5.267352131820467, 5.285106289671291, 5.295086964276511, 5.297798425317145, 5.30910780253221, 5.31381547479908, 5.320394479381065, 5.3239591194935985, 5.335057461403854, 5.33595610478497, 5.349418631187702, 5.356797061880847, 5.364652141538874, 5.36926084307726, 5.374849780699575, 5.373968002390561, 5.365973820137731, 5.360342216476325, 5.35937090438972, 5.363121649046135, 5.358863167401383, 5.378160773328403, 5.388495178177784, 5.395132418509096, 5.397835615143805, 5.400047321481295, 5.39549326303015], "out_ema_50": [5.27, 5.271764705882353, 5.273068050749711, 5.272751656602663, 5.271663356343736, 5.27100989138908, 5.270382052511077, 5.27409256025574, 5.276677165735907, 5.277983943550185, 5.281200259489394, 5.283310053234907, 5.2859253452649115, 5.288045919960405, 5.291848040746271, 5.293736352873868, 5.2982957115846965, 5.301891958189218, 5.305739332377876, 5.309043672284626, 5.312610587096994, 5.314861152308877, 5.31545483261049, 5.316221309763019, 5.31774204271349, 5.320183531234529, 5.320948882950822, 5.326597946364515, 5.3308490072913965, 5.334541203083891, 5.337500371590405, 5.340343494273134, 5.34170257292909], "out_ema_200": [5.27, 5.27044776119403, 5.270791564565235, 5.2707339370571225, 5.270477877981928, 5.2703238692457886, 5.270171392934885, 5.271114961164389, 5.271800384436386, 5.272180480113636, 5.273054306182157, 5.273670681245021, 5.274430176954026, 5.275082613004235, 5.276176318347477, 5.276811379856458, 5.278136639758384, 5.279249708019495, 5.2804512034620865, 5.281541241238584, 5.282719935355613, 5.283588393710283, 5.284050200738042, 5.284557163914777, 5.285258087656919, 5.286200793252372, 5.286733123667772, 5.288506923432272, 5.289964565985184, 5.291308202144536, 5.292489215058521, 5.2936584766002275, 5.2944678449922655], "out_macd": [0.0, 0.0035897435897442875, 0.005563591204618135, 0.0038557670714887138, 0.0008783462598183078, -0.0006666796896084293, -0.001869572616485904, 0.005984224350963352, 0.01007498580009436, 0.010772021285308853, 0.015183977619477318, 0.016473299788759554, 0.018492303769948926, 0.01906568519373142, 0.0228873864779624, 0.02203102837896509, 0.02669307227998985, 0.028446034626603556, 0.03029298763746535, 0.030597090564637774, 0.03128438384872112, 0.029073181904927914, 0.023818557226400472, 0.01982910988879194, 0.018072943343500292, 0.018485371909513937, 0.0153830253796432, 0.022772548464450537, 0.02590938223785244, 0.027274031123133646, 0.026835804111623673, 0.026186642730963605, 0.022587594438640224], "out_signal": [0.0, 0.0007179487179488575, 0.001687077215282713, 0.0021208151865239134, 0.0018723214011827924, 0.001364521183024548, 0.0007177024231224577, 0.0017710068086906365, 0.0034318026069713814, 0.004899846342638876, 0.006956672598006564, 0.008859998036157161, 0.010786459182915514, 0.012442304385078696, 0.014531320803655438, 0.01603126231871737, 0.018163624310971866, 0.020220106374098205, 0.022234682626771633, 0.023907164214344863, 0.025382608141220116, 0.026120722893961675, 0.025660289760449435, 0.02449405378611794, 0.023209831697594413, 0.02226493973997832, 0.020888556867911297, 0.021265355187219146, 0.022194160597345806, 0.023210134702503375, 0.023935268584327436, 0.024385543413654672, 0.024025953618651785], "out_upper_bb": [null, 5.356139610306791, 5.343924822929193, 5.338666597106241, 5.338309518948453, 5.331839285397973, 5.326353916235588, 5.366217619005713, 5.375620889923388, 5.373637742964253, 5.38571000018508, 5.387301550524434, 5.391645995161579, 5.392774685279124, 5.40401020350959, 5.4036420764234006, 5.418048311178288, 5.4245336403769695, 5.431717353037417, 5.435772724801834, 5.4424035638239445, 5.445526312492581, 5.445585649491217, 5.442716593467224, 5.436052865997386, 5.430226397311062, 5.417442483112965, 5.439158298565572, 5.448917069609908, 5.452665557609875, 5.456131903640347, 5.458093182328097, 5.457849051147283], "out_lower_bb": [null, 5.22886038969321, 5.249408510404141, 5.23883340289376, 5.221690481051546, 5.219827381268694, 5.2193603694786965, 5.2025323809942865, 5.205490221187723, 5.211362257035746, 5.211562727087646, 5.2160317828089, 5.219123235607651, 5.222939600435162, 5.221989796490409, 5.225732923576599, 5.2225399241158295, 5.223799692956364, 5.224598436436267, 5.226727275198166, 5.233096436176055, 5.23547368750742, 5.237914350508782, 5.247783406532776, 5.265447134002613, 5.283773602688939, 5.3050275168870344, 5.293311701434427, 5.293052930390092, 5.300804442390125, 5.3023380963596525, 5.307876817671902, 5.310620948852716], "overall_sma_10": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.04075, 6.07425, 6.10525, 6.11225, 6.1232500000000005, 6.116750000000001, 6.10575, 6.09025, 6.06575, 6.0287500000000005, 5.9959999999999996, 5.9662500000000005, 5.92826, 5.9127600000000005, 5.88626, 5.8632599999999995, 5.86426, 5.85526, 5.8552599999999995, 5.85826, 5.84126, 5.82801, 5.8205, 5.8175, 5.822, 5.824, 5.806, 5.7985, 5.778499999999999, 5.75749, 5.72799, 5.70199, 5.676489999999999, 5.64449, 5.6169899999999995, 5.58849, 5.551989999999999, 5.49949, 5.45899, 5.432, 5.41, 5.3865, 5.3685, 5.349, 5.327, 5.311, 5.2995, 5.304, 5.3105, 5.322, 5.3335, 5.336, 5.3325000000000005, 5.338, 5.349, 5.3635, 5.3675, 5.368, 5.3655, 5.345000000000001, 5.324, 5.3142499999999995, 5.320749999999999, 5.32825, 5.33125, 5.33375, 5.34525, 5.35875, 5.38275, 5.412249999999999, 5.436249999999999, 5.4525, 5.4515, 5.452, 5.4590000000000005, 5.473000000000001, 5.4784999999999995, 5.489, 5.4855, 5.4815000000000005, 5.483, 5.4975000000000005, 5.4985, 5.497, 5.486, 5.464499999999999, 5.4515, 5.4315, 5.411, 5.3815, 5.35, 5.3100000000000005, 5.2885, 5.27, 5.2555, 5.239, 5.2265, 5.2155000000000005, 5.212, 5.2115, 5.211499999999999, 5.228, 5.245, 5.26555, 5.29005, 5.31455, 5.33705, 5.36055, 5.37305, 5.38205, 5.3980500000000005, 5.39755, 5.39855, 5.394, 5.383, 5.3685, 5.357, 5.339499999999999, 5.3315, 5.329000000000001, 5.3225, 5.317, 5.3095, 5.3045, 5.2995, 5.3025, 5.2985, 5.298, 5.3004999999999995, 5.302999999999999, 5.2989999999999995, 5.2935, 5.287, 5.279, 5.286, 5.289, 5.2925, 5.3015, 5.3035000000000005, 5.308, 5.3155, 5.3294999999999995, 5.338, 5.3534999999999995, 5.356, 5.362, 5.369999999999999, 5.374, 5.3774999999999995, 5.375500000000001, 5.375, 5.372, 5.3759999999999994, 5.36897, 5.376469999999999, 5.37997, 5.38347, 5.38447, 5.38847, 5.39297], "overall_sma_50": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.8032, 5.791400000000001, 5.7798, 5.7672, 5.7551, 5.7407, 5.7255, 5.709499999999999, 5.6937999999999995, 5.6797, 5.66175, 5.64375, 5.625249999999999, 5.61235, 5.600250000000001, 5.59005, 5.577850000000001, 5.56505, 5.55375, 5.542950000000001, 5.52735, 5.51335, 5.503748000000001, 5.495448, 5.489248, 5.484148, 5.474048, 5.465748, 5.459248, 5.453748000000001, 5.446348, 5.438248, 5.429948, 5.422348, 5.416648, 5.413948, 5.408548, 5.403848, 5.400648, 5.39855, 5.39735, 5.39735, 5.394349999999999, 5.392849999999999, 5.39045, 5.38915, 5.388450000000001, 5.39025, 5.39105, 5.388450000000001, 5.38535, 5.38205, 5.37835, 5.37705, 5.37615, 5.374749999999999, 5.37385, 5.37255, 5.37135, 5.36635, 5.36095, 5.360450000000001, 5.36085, 5.362559999999999, 5.36436, 5.36496, 5.36776, 5.37106, 5.372859999999999, 5.37376, 5.3757600000000005, 5.37711, 5.37641, 5.375710000000001, 5.37471, 5.371910000000001, 5.3701099999999995, 5.36721, 5.36261, 5.3571100000000005, 5.353009999999999, 5.35001, 5.3480099999999995, 5.34621, 5.342809999999999, 5.337809999999999, 5.334110000000001, 5.329009999999999, 5.32561, 5.321409999999999, 5.31621, 5.309209999999999, 5.3057099999999995, 5.30261, 5.302809999999999, 5.302710000000001, 5.30231, 5.30301, 5.3041100000000005, 5.306709999999999, 5.30931, 5.31311, 5.3156099999999995, 5.319310000000001, 5.322909999999999, 5.327310000000001, 5.33101, 5.33471, 5.33721, 5.339509999999999, 5.34201, 5.3419099999999995, 5.341810000000001, 5.339994000000001, 5.340194, 5.340394, 5.340294, 5.339493999999999, 5.340294, 5.341694], "overall_sma_200": [5.83, 5.890000000000001, 5.920000000000001, 5.92, 5.9079999999999995, 5.918333333333333, 5.9314285714285715, 5.95, 5.9655555555555555, 5.986, 6.021590909090909, 6.043541666666667, 6.0625, 6.057321428571428, 6.051500000000001, 6.04234375, 6.033970588235294, 6.027916666666666, 6.01828947368421, 6.007375000000001, 6.009404761904762, 6.008409090909091, 6.004134782608696, 5.9970875, 5.985404, 5.973465384615385, 5.971114814814815, 5.966253571428572, 5.962072413793104, 5.957669999999999, 5.955164516129032, 5.952034375, 5.948487878787878, 5.944267647058823, 5.938717142857143, 5.931947222222222, 5.926489189189189, 5.922107894736842, 5.915002564102564, 5.907625, 5.899756097560975, 5.8925, 5.885232558139535, 5.8761363636363635, 5.867222222222222, 5.857282608695653, 5.846808510638298, 5.834062500000001, 5.821938775510204, 5.8125, 5.803725490196078, 5.795192307692308, 5.787735849056604, 5.778518518518519, 5.769, 5.7597321428571435, 5.750789473684211, 5.742672413793104, 5.735254237288135, 5.7307500000000005, 5.726639344262295, 5.721129032258064, 5.71547619047619, 5.7096875, 5.704384615384615, 5.69969696969697, 5.6935820895522395, 5.687573529411765, 5.681666666666667, 5.675642857142857, 5.669929577464789, 5.664618055555556, 5.661404109589041, 5.6581418918918915, 5.654633333333334, 5.651546052631579, 5.648344155844156, 5.645416666666667, 5.643829113924051, 5.64271875, 5.641080246913581, 5.63875, 5.636114457831326, 5.633601190476191, 5.631617647058824, 5.6307848837209304, 5.62882183908046, 5.627642045454546, 5.626039325842696, 5.624805555555556, 5.6237087912087915, 5.623396739130435, 5.621317204301076, 5.619069148936171, 5.616289473684211, 5.613463541666667, 5.610541237113401, 5.607627551020408, 5.604318181818182, 5.600475, 5.5966089108910895, 5.592671568627451, 5.589004854368932, 5.585504807692308, 5.581928571428571, 5.57813679245283, 5.57464953271028, 5.571319444444445, 5.5683256880733945, 5.565113636363637, 5.561914414414414, 5.560111607142857, 5.558561946902654, 5.557438596491228, 5.556547826086957, 5.555413793103448, 5.55434188034188, 5.553457627118644, 5.551915966386555, 5.549858333333333, 5.548371900826446, 5.5467868852459015, 5.545552845528455, 5.544258064516129, 5.542663999999999, 5.540579365079364, 5.5388031496062995, 5.5367421875, 5.534829457364341, 5.532869230769231, 5.531129770992366, 5.529378787878788, 5.5278045112781955, 5.526365671641791, 5.524651851851852, 5.523073529411765, 5.521262773722627, 5.519442028985507, 5.517971223021583, 5.51645, 5.514666666666667, 5.512767605633803, 5.510965034965035, 5.5091874999999995, 5.508193103448276, 5.507041095890411, 5.505700680272109, 5.504716216216216, 5.503577181208054, 5.502553333333333, 5.501476821192052, 5.500710526315789, 5.499660130718954, 5.499077922077921, 5.498374193548387, 5.49774358974359, 5.497057324840765, 5.496443037974683, 5.495647798742138, 5.494612500000001, 5.493621118012422, 5.492765432098765, 5.492073619631902, 5.491144512195122, 5.490986060606061, 5.490648795180722, 5.490255688622755, 5.489777976190476, 5.489305917159763, 5.488633529411764], "overall_ema_10": [5.83, 5.851818181818182, 5.875123966942148, 5.883283245679939, 5.879049928283586, 5.895586304959297, 5.916388794966697, 5.946136286790934, 5.972293325556219, 6.008239993636907, 6.0753781766120145, 6.113491235409829, 6.145583738062587, 6.1172957856875705, 6.090514733744376, 6.056784782154489, 6.028278458126399, 6.009500556648872, 5.9795913645308945, 5.946938389161641, 5.965676863859525, 5.969644706794156, 5.9588183964679455, 5.9363059607465, 5.8942503315198636, 5.854386634879887, 5.864498155810816, 5.859134854754304, 5.856564881162612, 5.85173490276941, 5.85687401135679, 5.856533282019191, 5.852618139833883, 5.843960296227722, 5.8268766060045, 5.80289904127641, 5.789644670135244, 5.7842547301106535, 5.758935688272352, 5.733656472222833, 5.706628022727773, 5.686332018595451, 5.666998924305369, 5.633908210795301, 5.605015808832518, 5.569558389044787, 5.532365954673008, 5.478299417459733, 5.4349722506488725, 5.419522750530895, 5.409609523161641, 5.400589609859524, 5.400482408066884, 5.380394697509268, 5.357595661598491, 5.338032814035129, 5.322026847846924, 5.3143856027838465, 5.312679129550419, 5.340373833268524, 5.3657604090378825, 5.36925851648554, 5.368484240760896, 5.364214378804369, 5.364357219021756, 5.369928633745072, 5.355396154882332, 5.3425968539946345, 5.331215607813792, 5.318267315484011, 5.309491439941463, 5.305492996315742, 5.328130633349243, 5.344834154558471, 5.353955217366021, 5.365963359663108, 5.373060930633452, 5.3815953068819145, 5.406759796539748, 5.4337125608052474, 5.447583004295202, 5.448022458059711, 5.442927465685218, 5.439667926469723, 5.444273758020682, 5.465314892926012, 5.464348548757646, 5.475376085347165, 5.477125888011316, 5.484012090191077, 5.491464437429062, 5.510289085169233, 5.495691069683917, 5.4801108751959315, 5.457363443342126, 5.43693372637083, 5.417491230667042, 5.4006746432730335, 5.378733799041573, 5.349873108306741, 5.324441634069151, 5.300906791511123, 5.285287374872737, 5.274326033986784, 5.262630391443732, 5.247606683908508, 5.23986001410696, 5.235340011542058, 5.237096373079866, 5.233078850701708, 5.22888269602867, 5.252722205841638, 5.2767727138704315, 5.304723129530353, 5.33204619688847, 5.348946888363293, 5.3636838177517845, 5.379377669069642, 5.377672638329707, 5.364459431360669, 5.365466807476911, 5.363563751572017, 5.369279433104377, 5.37213771799449, 5.367203587450037, 5.351348389731848, 5.344739591598785, 5.332059665853551, 5.324412453880178, 5.3163374622656, 5.314276105490036, 5.311680449946393, 5.313193095410686, 5.3171579871541965, 5.313129262217069, 5.312560305450329, 5.305731159004814, 5.299234584640303, 5.302101023796611, 5.302628110379046, 5.2957866357646735, 5.286552701989279, 5.2808158470821365, 5.276122056703565, 5.292281682757462, 5.300957740437923, 5.302601787631028, 5.313037826243568, 5.317030948744737, 5.323025321700239, 5.32611162684565, 5.336818603782804, 5.337397039458658, 5.350597577738902, 5.357761654513647, 5.365441353692983, 5.36990656211244, 5.375378096273815, 5.374400260587667, 5.366327485935363, 5.360631579401661, 5.359607655874085, 5.36331535480607, 5.359021653932239, 5.378290444126378, 5.388601272467036, 5.395219222927574, 5.397906636940742, 5.400105430224243, 5.395540806547108], "overall_ema_50": [5.83, 5.834705882352941, 5.84040369088812, 5.843525114774861, 5.844171188705259, 5.8491056518932885, 5.855415234171983, 5.864222479890729, 5.873076500287171, 5.884720559099439, 5.904045243056324, 5.9189846452894095, 5.933534267042766, 5.935748609511678, 5.937091801295534, 5.935833299283944, 5.934428071861045, 5.934058343552769, 5.930565859491876, 5.925445629707881, 5.930330114817377, 5.932572071099048, 5.931690813408889, 5.927899016804619, 5.919157878890712, 5.909583060110685, 5.90959941069458, 5.906673943608518, 5.904255357584655, 5.901343382777414, 5.900506387374378, 5.898721823163618, 5.896222928137594, 5.892645558406708, 5.887051614939779, 5.879520179059788, 5.873656642626071, 5.869199519385833, 5.8604073813707025, 5.850975719356165, 5.840545298989256, 5.830916071577914, 5.821076225633682, 5.8078967658049105, 5.794841990675306, 5.779750147903726, 5.763485436221226, 5.7427605171537275, 5.723044418441816, 5.708415225561745, 5.694947961814226, 5.6818127476254325, 5.670761267326396, 5.65582945292144, 5.640110650846089, 5.624812193950164, 5.610113676540354, 5.597168042166222, 5.585710471885195, 5.580976727889697, 5.577016856207748, 5.569486783415287, 5.561467693869589, 5.552978764698233, 5.545607048435557, 5.539700889673379, 5.529908697921482, 5.520304435257895, 5.510880731914448, 5.501042271839372, 5.49198179059077, 5.483962896842112, 5.4818467048090875, 5.479421343836183, 5.4761107029014315, 5.473910283179808, 5.4712079191335405, 5.4691997654420295, 5.471191931503127, 5.474478522424573, 5.475871521545178, 5.474856952072819, 5.472705699050356, 5.470834887322891, 5.470606068212189, 5.474111712596025, 5.473558312102063, 5.4755756331961, 5.475945216208018, 5.477476776356723, 5.479340432185872, 5.483876101511917, 5.481763313217332, 5.478949065640181, 5.474088317968017, 5.46902603098888, 5.46357402977363, 5.4581397540962335, 5.451153881386578, 5.442089023292987, 5.432987492967772, 5.423654650106291, 5.415472114808005, 5.408002620109652, 5.4002378114779015, 5.391601034557199, 5.384283346927505, 5.377644784302897, 5.372443028055725, 5.366268791661383, 5.360140603753094, 5.360135089880424, 5.361110184394917, 5.363831353634333, 5.367406594668281, 5.36966515958325, 5.3720312317564565, 5.375088830511105, 5.374889268530278, 5.3721485129016395, 5.372064257493733, 5.3713950709253515, 5.3723207544184755, 5.372817979735398, 5.371727078569305, 5.3681299382332535, 5.366046411243714, 5.36247596374396, 5.359633769087334, 5.356510876181948, 5.354490841821872, 5.352353946064151, 5.351085163865558, 5.350454373125732, 5.348279691826685, 5.346778527441324, 5.343963683227939, 5.341063146630765, 5.340041062449167, 5.338666903137435, 5.335778004975182, 5.33221808321145, 5.3291899230855115, 5.326280514337061, 5.327798925539528, 5.328277399047781, 5.32756063830081, 5.32883277013215, 5.329074622283831, 5.329895225331525, 5.330291491004798, 5.3324369227301, 5.332733513995586, 5.3357635722702685, 5.337890491004767, 5.3403261580241885, 5.342274151827161, 5.344537910579038, 5.345536423889664, 5.344927152364579, 5.34453785227185, 5.344948132574915, 5.346322715611193, 5.3460630012734995, 5.35072719730199, 5.354032013094069, 5.356815071404106, 5.358900754878454, 5.360904646844005, 5.361457405791299], "overall_ema_200": [5.83, 5.831194029850746, 5.832674686270142, 5.833543594864469, 5.833806842676764, 5.835161998471025, 5.836901680078279, 5.8393205688337195, 5.841814891531892, 5.845080414999237, 5.850378122312677, 5.854702718110562, 5.859034034348268, 5.860337178285101, 5.861428350640473, 5.861861899390319, 5.862241382978475, 5.862865846829435, 5.862688077209242, 5.862064315246961, 5.863934322060424, 5.865163831293654, 5.865610957350435, 5.865306370710132, 5.86371128244436, 5.861833558240933, 5.8623128263181385, 5.862041056902037, 5.8618714941467935, 5.861554364851801, 5.861737903509992, 5.861670859693972, 5.861405478005475, 5.860844229468108, 5.8597413018117095, 5.85810208487826, 5.856827437267531, 5.855863980180292, 5.853765831123772, 5.851438807928511, 5.8487876755113115, 5.846262425008711, 5.843613047645441, 5.840044758614144, 5.83641247245878, 5.832169562285061, 5.82752110892899, 5.821625376501837, 5.815838059322714, 5.81120285475234, 5.806763025351819, 5.802317622114488, 5.798314461695439, 5.793256606355185, 5.787900819227273, 5.782548572269788, 5.777249581500935, 5.772301824471075, 5.767652055073353, 5.764640591838793, 5.76180834714388, 5.758059010356379, 5.75414797542746, 5.750076851293854, 5.746245240833219, 5.742750263312491, 5.738245285568088, 5.733735382229103, 5.729220602306426, 5.724551740591934, 5.720028837700473, 5.715725068171115, 5.712882032666926, 5.709967783585663, 5.706833775788791, 5.703979708368007, 5.701004785896685, 5.698208718375325, 5.696435497296964, 5.6950281789159, 5.693187102508777, 5.690767330344511, 5.688073128052526, 5.685455484987327, 5.683261898072031, 5.68203541152405, 5.679826103946697, 5.678285545698471, 5.676362306437791, 5.6747567113488575, 5.673266594818023, 5.6724878227302815, 5.670075008573762, 5.667487197543178, 5.66437787219449, 5.661199982918923, 5.657904460700824, 5.654591978504797, 5.65086469513659, 5.6465774842397085, 5.642233429670159, 5.637783345792844, 5.633576546332219, 5.629511108060258, 5.625336868179061, 5.620905655560365, 5.616767290828421, 5.6127696063425665, 5.609110207274482, 5.605188712674736, 5.601256486677973, 5.598855924621476, 5.596728004973501, 5.595073994973766, 5.5936802238795, 5.592001813691644, 5.590389855346453, 5.588992941362907, 5.58681390712049, 5.58400978864168, 5.581880338008429, 5.579622822207351, 5.577785779200313, 5.575867512740609, 5.57357032355911, 5.570649225812254, 5.568105452421087, 5.565188980257694, 5.56245078144916, 5.559640325912353, 5.557106591326161, 5.554548316785602, 5.552214502688233, 5.550053164353026, 5.5475153219216535, 5.54515198538512, 5.542463905928551, 5.539752822287472, 5.53751647579705, 5.53520287902295, 5.532514293162025, 5.529653454424095, 5.526920584230821, 5.5242149067757875, 5.52263067884767, 5.520813458162619, 5.518715811812743, 5.517136550003661, 5.515324246023525, 5.513679228650157, 5.5119510771213, 5.510687882324074, 5.508989495435277, 5.508004525331444, 5.506830350950036, 5.505767362383369, 5.504615448329804, 5.503574498595179, 5.50224539910667, 5.500531514538444, 5.498884434791793, 5.497452748873467, 5.496284064805074, 5.494726014409005, 5.494430233171104, 5.493838887567412, 5.493153923512015, 5.492326521288015, 5.491507351921965, 5.490348074788413], "overall_macd": [0.0, 0.00957264957265025, 0.019356661066063374, 0.02201528361997873, 0.01906103879902865, 0.025304168482911393, 0.033098026001818326, 0.04441118473028549, 0.05356638105908118, 0.06651057896843326, 0.09244679580375514, 0.10433475149178495, 0.11285853727024975, 0.0943189559027191, 0.07712334137371091, 0.057586910145869474, 0.041225467900172674, 0.02993117021023739, 0.014359499140228493, -0.0015939126569604056, 0.005868159725948452, 0.006661884131634821, 0.0010334701004017788, -0.009378916620369715, -0.02780025759396132, -0.04430928248673016, -0.037992315864406656, -0.03859307060914574, -0.037826219533267036, -0.03799092345349564, -0.03369841600121326, -0.03194561482348579, -0.03180372655234809, -0.033723287290889026, -0.039230370065633124, -0.0474854307003687, -0.050619903497379326, -0.05010565963751734, -0.058305546532070096, -0.06606778787074141, -0.0741804523056473, -0.07889344635230255, -0.0828834736384021, -0.092643369960693, -0.1000319682763271, -0.10986597586519764, -0.11990839234234496, -0.13678027542452753, -0.148041377264704, -0.1464021678544185, -0.14225290500756316, -0.13777980272005497, -0.12951421200796176, -0.13033730518785447, -0.13228887613862117, -0.13270917957710093, -0.13152612182004564, -0.1267071891406415, -0.11949341351842335, -0.09971631394525104, -0.08188848591561104, -0.0745659598420696, -0.06957462505690604, -0.06646660350093025, -0.061678648110909506, -0.05483134804054135, -0.05721786396215567, -0.05883444636271218, -0.05982938190317366, -0.0615225150827019, -0.06135021184634759, -0.05912005732388881, -0.04533153104761567, -0.034809676773639886, -0.02816366927381697, -0.02064142785060774, -0.015709285107630144, -0.01046946631917045, 0.001732322946080167, 0.014064410570466812, 0.019976280810992897, 0.01959411326939886, 0.016678237124054363, 0.014602513795090921, 0.016000707610916542, 0.024492161938290735, 0.022888689836508824, 0.026556753690253565, 0.025937068633326454, 0.027549143661280695, 0.029295935849434684, 0.03591469399286673, 0.02752865329050902, 0.01904923503891265, 0.007801266493771664, -0.0018978685942316886, -0.010671859120796157, -0.017823311993508284, -0.02681293105909699, -0.038336844218072486, -0.047726384793132404, -0.055735553223244416, -0.059779938138879274, -0.06146964212532957, -0.0632895567343672, -0.06638732964191174, -0.06606350693822804, -0.06425921841610371, -0.059720140874083505, -0.05787647452778355, -0.05617130602822762, -0.042229406992641216, -0.028830717924958726, -0.014374984690449288, -0.0009310343250588105, 0.007219422905089701, 0.013921696542328554, 0.02060955541432552, 0.019232697773705176, 0.012749601926794973, 0.01271014390512093, 0.01133780335930723, 0.013324285229574073, 0.013931081165201142, 0.011056849135676394, 0.00349376878051455, 0.00032048623694880263, -0.00536023924575435, -0.008553283549915136, -0.01175520391870144, -0.012135566556141342, -0.012694134815604663, -0.011391655419849656, -0.00904479372323408, -0.01029389303530781, -0.009958641578553085, -0.012374514179915863, -0.014525132153291764, -0.012454817093647819, -0.011488560940438042, -0.01379148206324654, -0.017034038702901988, -0.01858266240972206, -0.019584203349142904, -0.011370775841861303, -0.006800474793799083, -0.0055354187043628045, -0.000492592210309617, 0.001469651820190876, 0.004186855527048117, 0.005470284579121909, 0.01000322432557077, 0.009850932396713752, 0.015203399604626355, 0.017628228333280482, 0.0201248522280002, 0.02105383274690631, 0.02233945756659672, 0.02069897037328783, 0.01598691949108577, 0.012511815016527095, 0.011242011624591264, 0.012113339318947425, 0.009443144899210942, 0.017238939642731488, 0.02075713849144112, 0.02247929270633886, 0.02237580335668543, 0.022039727047336477, 0.018733231624942448], "overall_signal": [0.0, 0.0019145299145300499, 0.005402956144836715, 0.00872542163986512, 0.010792545071697825, 0.013694869753940539, 0.017575501003516097, 0.02294263774886998, 0.02906738641091222, 0.036556024922416434, 0.04773417909868418, 0.05905429357730434, 0.06981514231589342, 0.07471590503325856, 0.07519739230134903, 0.07167529587025312, 0.06558533027623703, 0.05845449826303711, 0.04963549843847539, 0.03938961621938823, 0.03268532492070028, 0.02748063676288719, 0.02219120343039011, 0.015877179420238145, 0.007141692017398253, -0.0031485028834274294, -0.010117265479623275, -0.01581242650552777, -0.020215185111075624, -0.023770332779559627, -0.025755949423890354, -0.026993882503809442, -0.027955851313517174, -0.029109338508991545, -0.03113354482031986, -0.03440392199632963, -0.03764711829653957, -0.04013882656473512, -0.04377217055820212, -0.04823129402070998, -0.05342112567769745, -0.058515589812618465, -0.06338916657777519, -0.06924000725435875, -0.07539839945875243, -0.08229191474004147, -0.08981521026050217, -0.09920822329330724, -0.1089748540875866, -0.11646031684095298, -0.12161883447427502, -0.12485102812343102, -0.12578366490033716, -0.12669439295784063, -0.12781328959399674, -0.12879246759061758, -0.1293391984365032, -0.12881279657733088, -0.12694891996554938, -0.12150239876148972, -0.11357961619231399, -0.10577688492226513, -0.09853643294919331, -0.09212246705954072, -0.08603370326981448, -0.07979323222395986, -0.07527815857159902, -0.07198941612982165, -0.06955740928449206, -0.06795043044413403, -0.06663038672457675, -0.06512832084443916, -0.061168962885074465, -0.055897105662787556, -0.05035041838499344, -0.044408620278116304, -0.038668753244019076, -0.033028895859049355, -0.02607665209802345, -0.0180484395643254, -0.01044349548926174, -0.00443597373752962, -0.00021313156521282324, 0.0027499975068479257, 0.00540013952766165, 0.009218544009787468, 0.01195257317513174, 0.014873409278156106, 0.017086141149190177, 0.01917874165160828, 0.02120218049117356, 0.024144683191512195, 0.02482147721131156, 0.02366702877683178, 0.020493876320219755, 0.016015527337329468, 0.010678050045704343, 0.004977777637861818, -0.0013803641015299436, -0.008771660124838453, -0.016562605058497243, -0.02439719469144668, -0.0314737433809332, -0.03747292312981248, -0.04263624985072342, -0.047386465808961095, -0.05112187403481449, -0.05374934291107234, -0.05494350250367458, -0.055530096908496376, -0.05565833873244263, -0.052972552384482355, -0.04814418549257763, -0.04139034533215197, -0.03329848313073334, -0.02519490192356873, -0.017371582230389274, -0.009775354701446316, -0.0039737442064160175, -0.0006290749797738192, 0.0020387687972051307, 0.003898575709625551, 0.0057837176136152565, 0.007413190323932434, 0.008141922086281226, 0.007212291425127891, 0.005833930387492074, 0.00359509646084279, 0.0011654204586912047, -0.0014187044167873245, -0.003562076844658128, -0.005388488438847436, -0.00658912183504788, -0.0070802562126851196, -0.007722983577209659, -0.008170115177478345, -0.009010994977965849, -0.010113822413031033, -0.01058202134915439, -0.010763329267411121, -0.011368959826578207, -0.012501975601842963, -0.013718112963418783, -0.014891331040563609, -0.014187220000823147, -0.012709870959418336, -0.011274980508407232, -0.009118502848787709, -0.007000871914991992, -0.00476332642658397, -0.0027166042254427947, -0.00017263851524008163, 0.0018320756671506852, 0.004506340454645819, 0.007130718030372752, 0.009729544869898243, 0.011994402445299857, 0.014063413469559232, 0.015390524850304954, 0.01550980377846112, 0.014910206026074315, 0.014176567145777707, 0.013763921580411651, 0.01289976624417151, 0.013767600923883506, 0.015165508437395031, 0.016628265291183796, 0.017777772904284124, 0.018630163732894597, 0.018650777311304167], "overall_upper_bb": [null, 6.059705627484772, 6.078745078663876, 6.049614813968157, 6.0324186481199655, 6.040589894166143, 6.062795016372259, 6.11071269840486, 6.142505014755382, 6.197071341283252, 6.331157321410404, 6.375577113387026, 6.408549129459966, 6.392045564618932, 6.3771849924170825, 6.365399311526703, 6.354297856546204, 6.342896824771903, 6.335692357482191, 6.331369294134294, 6.331778535901862, 6.332377251377753, 6.332326297974425, 6.335758854782242, 6.35008239903795, 6.365468645867907, 6.3620077249657205, 6.3526715308604675, 6.340303397906878, 6.314147630973201, 6.228414890392977, 6.155227705693425, 6.055360122200139, 6.040037447405458, 6.028939443319525, 6.030392851033907, 6.026507786754773, 6.016159838501502, 6.02255197798026, 6.031634249147256, 5.99888576463775, 5.972824835150321, 5.960195239663724, 5.968837145572477, 5.983438737824626, 6.004030160812275, 5.997310239147728, 6.01493598158035, 6.015214554017893, 5.995459811174636, 5.958561509286771, 5.919954464879425, 5.877105389463949, 5.83957812174935, 5.809272149662103, 5.783776107753978, 5.743574782149239, 5.683775274410726, 5.645200758239241, 5.616371985345818, 5.596044801310049, 5.559714500338761, 5.520295542685214, 5.501050326128303, 5.48343582415397, 5.481270283659072, 5.478381076458472, 5.475344329289855, 5.472610549363623, 5.472371390710509, 5.469569967184596, 5.466290030334887, 5.471722743825098, 5.482886872387564, 5.487581282548877, 5.4937880208818894, 5.495804995640062, 5.500701685028912, 5.525185069961656, 5.545606522772272, 5.551424022948574, 5.557506491453348, 5.560771070668591, 5.56446944884218, 5.572150682049927, 5.595141545295878, 5.597452867044596, 5.605913710458088, 5.60478374690363, 5.599956290754058, 5.5917162264506795, 5.593632559655891, 5.593632559655891, 5.594188191388612, 5.598928677626153, 5.6057430847274405, 5.613004267363737, 5.619969326187773, 5.6242964950546686, 5.627408141739899, 5.632055585699596, 5.640123366564493, 5.644248353617894, 5.644693616428764, 5.639964745040732, 5.618351910997175, 5.608181996739006, 5.583117126999655, 5.56170202363601, 5.530798505060657, 5.491544861617129, 5.425157814911288, 5.41419401256775, 5.419631051990987, 5.442282793641581, 5.456901994674591, 5.473312951440647, 5.493175644264354, 5.500858102455951, 5.502328034519014, 5.508554673331599, 5.510893113361905, 5.517531152017267, 5.521923099405742, 5.520257492900262, 5.512308789135724, 5.505971026920024, 5.5005190897597265, 5.497407779495838, 5.490252590656805, 5.479167908468872, 5.47918673467968, 5.476289801062793, 5.466286881276477, 5.449386122792562, 5.436905906606634, 5.422199931041056, 5.397079600508142, 5.390523044828442, 5.390523044828441, 5.3840392610786125, 5.3810249437824815, 5.364365926896993, 5.346548674589963, 5.352174875174024, 5.358433415081587, 5.357899392709393, 5.367610150309108, 5.371464114173217, 5.37731115585505, 5.380697080841825, 5.392617199162541, 5.394546200078637, 5.408808658498994, 5.418581275166568, 5.429062846416418, 5.435772724801719, 5.442403563823833, 5.445526312492469, 5.445585649491105, 5.442716593467105, 5.436052865997252, 5.430226397310908, 5.417442483112766, 5.439158298565421, 5.448917069609768, 5.452665557609735, 5.456131903640209, 5.458093182327957, 5.457849051147142], "overall_lower_bb": [null, 5.720294372515229, 5.761254921336126, 5.790385186031843, 5.783581351880033, 5.796076772500523, 5.800062126484884, 5.789287301595141, 5.788606096355729, 5.774928658716748, 5.712024496771414, 5.711506219946308, 5.716450870540034, 5.722597292523925, 5.725815007582919, 5.719288188473296, 5.713643319924385, 5.712936508561429, 5.700886589886229, 5.683380705865707, 5.704971464098139, 5.708122748622246, 5.701183702025575, 5.6892511452177565, 5.659427600962049, 5.614541354132093, 5.60800227503428, 5.592838469139533, 5.580706602093121, 5.572862369026799, 5.6088451096070235, 5.639032294306577, 5.693399877799862, 5.690222552594543, 5.679320556680476, 5.656867148966093, 5.643752213245228, 5.637600161498498, 5.61120802201974, 5.584115750852744, 5.57036423536225, 5.557175164849679, 5.536794760336276, 5.493152854427523, 5.455551262175375, 5.408459839187725, 5.360679760852271, 5.283054018419651, 5.222275445982108, 5.194030188825365, 5.179428490713227, 5.168535535120573, 5.167884610536051, 5.153911878250652, 5.134717850337896, 5.115713892246022, 5.107915217850761, 5.119714725589274, 5.124289241760758, 5.137628014654181, 5.1474551986899515, 5.162785499661239, 5.1807044573147865, 5.185949673871698, 5.192564175846028, 5.1932297163409284, 5.188618923541528, 5.196655670710146, 5.203389450636376, 5.194628609289491, 5.187930032815404, 5.183959969665114, 5.181527256174902, 5.183363127612436, 5.192668717451122, 5.203461979118111, 5.216945004359938, 5.226048314971087, 5.223064930038345, 5.211643477227729, 5.208825977051426, 5.20924350854665, 5.211478929331409, 5.215780551157819, 5.218099317950073, 5.2116084547041215, 5.226297132955405, 5.241836289541913, 5.26346625309637, 5.293793709245943, 5.3275337735493205, 5.356367440344108, 5.356367440344108, 5.354811808611388, 5.346071322373847, 5.3317569152725595, 5.316995732636263, 5.3005306738122275, 5.272203504945331, 5.235591858260101, 5.200944414300404, 5.167376633435508, 5.142751646382107, 5.122306383571235, 5.101535254959266, 5.085148089002825, 5.069818003260995, 5.063882873000345, 5.061297976363991, 5.062201494939343, 5.069955138382872, 5.112842185088712, 5.11930598743225, 5.115918948009013, 5.103267206358419, 5.096648005325409, 5.090237048559354, 5.082874355735645, 5.084191897544048, 5.091221965480987, 5.100995326668402, 5.1146568866380955, 5.126018847982732, 5.137626900594257, 5.152792507099738, 5.170741210864276, 5.188078973079977, 5.1995309102402745, 5.207142220504162, 5.220797409343195, 5.241382091531127, 5.235363265320319, 5.231760198937207, 5.232213118723522, 5.233113877207439, 5.2340940933933675, 5.233300068958944, 5.240420399491858, 5.241476955171559, 5.241476955171558, 5.2374607389213885, 5.2294750562175185, 5.2321340731030075, 5.236951325410036, 5.233325124825976, 5.233066584918413, 5.2331006072906066, 5.231889849690891, 5.232535885826784, 5.23368884414495, 5.233802919158174, 5.23038280083746, 5.230453799921363, 5.223691341501007, 5.223418724833431, 5.221937153583582, 5.2267272751982805, 5.233096436176169, 5.23547368750753, 5.237914350508896, 5.247783406532895, 5.2654471340027476, 5.2837736026890925, 5.305027516887233, 5.293311701434578, 5.293052930390232, 5.300804442390265, 5.30233809635979, 5.307876817672042, 5.310620948852859]}, "alignment": "consistent"}

264_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679696940.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680200940.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557280.0, 1680561000.0, 1680564600.0], "input_window": [[126.01, 127.19, 129.13, 127.4494, 125.66, 125.145, 125, 126.57, 125.02, 125.445, 126.08, 124.14, 123.85, 124.75, 124.65, 124.22, 123.39, 123.48, 123.77, 123.4, 124.22, 124, 122.32, 121.395, 120.105, 120, 119.1, 116.41, 118.16, 116.72, 115.17, 115.05, 115.585, 112.0699, 112.09, 114.61, 112.9594, 113.275, 112.96, 115.07, 117.36, 118.36, 118.315, 116.15, 115.86, 116.225, 112.11, 111.3001, 113.6, 113.07, 114.4925, 116.56, 116.32, 118.9001, 121.2, 120.66, 121.29, 121.465, 121.13, 119.5, 118.785, 118.65, 119.66, 119.91, 119.88, 121.45, 120.69, 121.0699, 118.45, 118.71, 117.88, 118.41, 125.0395, 123.61, 123.42, 122.01, 121.6483, 122.43, 121.27, 121.14, 119.82, 119.35, 119.015, 119.69, 118.59, 121.445, 122.88, 123.03, 120.785, 120.6, 118.83, 118.99, 118.37, 115.9, 117.34, 118.03, 118.24, 118.9, 118.27, 116.715, 115.48, 116.39, 117.07, 117.58, 118.12, 118.6099, 117.155, 117.11, 117.34, 116.45, 116.89, 118.735, 117.485, 118.87, 118.34, 119.31, 119.33, 121.54, 122.95, 123.505, 122.95, 122.6, 124.225, 123.92, 130.105, 127.91, 126.59, 127.42, 126.84, 126.82, 125.63, 127.73, 126.11, 126.7746, 125.96, 126.3, 128.095], [126.13, 127.235, 129.19, 127.4494, 125.6672, 125.22, 125.08, 126.89, 125.08, 125.73, 126.08, 124.195, 124.05, 124.796, 124.66, 124.22, 123.39, 123.59, 123.77, 123.4291, 124.24, 124.07, 122.4356, 121.41, 120.16, 120.05, 119.1, 116.6967, 118.42, 116.7348, 115.2, 115.44, 115.66, 112.0699, 112.095, 115.09, 112.97, 113.485, 113.03, 115.84, 117.37, 118.36, 118.315, 116.24, 115.92, 116.29, 112.11, 111.58, 113.74, 113.13, 114.4925, 116.76, 116.32, 119.32, 121.35, 120.67, 121.33, 121.465, 121.145, 119.5, 118.785, 118.7447, 119.79, 120.19, 119.88, 122.01, 120.89, 121.0699, 118.57, 118.71, 118, 118.5, 125.13, 123.6358, 123.42, 122.06, 121.6483, 122.43, 121.36, 121.3584, 119.83, 119.35, 119.2104, 119.775, 118.625, 121.66, 123.13, 123.03, 120.785, 120.61, 119.95, 119, 118.37, 116.06, 117.41, 118.1009, 118.25, 118.92, 118.37, 116.715, 115.55, 116.45, 117.085, 117.65, 118.12, 118.6099, 117.285, 117.11, 117.34, 116.45, 116.9, 118.87, 117.49, 118.87, 118.34, 119.31, 119.35, 122.7, 123.06, 123.505, 122.95, 122.6284, 124.42, 123.92, 130.47, 127.91, 126.87, 127.495, 126.84, 126.91, 127, 127.7525, 126.14, 126.7746, 126.15, 126.3, 128.11], [125.56, 127.07, 128.91, 127.26, 125.39, 125.04, 124.41, 125.7204, 124.93, 125.33, 125.96, 124.14, 123.85, 124.35, 124.52, 124.07, 123.3, 123.48, 123.69, 123.36, 124.145, 124, 122.29, 121.395, 120.105, 119.96, 118.17, 116.41, 118.16, 116.61, 114.9092, 115.05, 115.475, 111.81, 111.9, 114.61, 112.56, 113.275, 112.96, 114.48, 117.23, 118.28, 118.315, 116.15, 115.77, 116.195, 111.7, 111.03, 113.555, 113.05, 114.4925, 116.535, 115.8, 118.9001, 121.2, 120.54, 121.29, 121.4, 120.96, 119.25, 118.49, 118.61, 119.66, 119.91, 119.88, 121.27, 120.69, 121.0699, 118.45, 118.6875, 117.8375, 118.355, 124.945, 123.535, 123.42, 122, 121.6483, 122.43, 121.27, 121.06, 119.6951, 119.35, 119.015, 119.68, 118.59, 121.44, 122.88, 122.68, 120.6349, 120.6, 118.83, 118.99, 117.975, 115.83, 117.25, 117.965, 118.24, 118.865, 117.94, 116.385, 115.47, 116.39, 117.05, 117.57, 117.66, 118.5606, 117.155, 117, 117.335, 116.394, 116.81, 118.71, 117.385, 118.86, 118.3, 119.31, 119.33, 121.32, 122.88, 123.16, 122.73, 122.6, 124.225, 123.6825, 130.105, 127.7619, 126.54, 127.42, 126.75, 126.82, 125.63, 127.43, 125.98, 126.63, 125.9425, 126.3, 128.095], [125.63, 127.095, 128.91, 127.275, 125.39, 125.15, 124.47, 125.93, 125, 125.58, 125.96, 124.16, 124.01, 124.796, 124.58, 124.07, 123.37, 123.59, 123.715, 123.36, 124.145, 124.01, 122.29, 121.395, 120.105, 120.01, 118.17, 116.53, 118.42, 116.61, 114.93, 115.29, 115.56, 111.81, 112.075, 115.0793, 112.76, 113.485, 112.99, 115.06, 117.29, 118.28, 118.315, 116.22, 115.92, 116.29, 112.04, 111.055, 113.64, 113.13, 114.4925, 116.76, 116, 119.155, 121.26, 120.54, 121.33, 121.4, 120.96, 119.325, 118.53, 118.61, 119.79, 120.0458, 119.88, 121.7294, 120.89, 121.0699, 118.57, 118.6875, 118, 118.48, 125.13, 123.6358, 123.42, 122.06, 121.6483, 122.43, 121.285, 121.06, 119.7, 119.35, 119.2104, 119.775, 118.625, 121.66, 123.13, 122.74, 120.6349, 120.61, 119.95, 119, 117.975, 116.0233, 117.26, 118.0575, 118.25, 118.9, 118, 116.405, 115.55, 116.45, 117.085, 117.6, 117.905, 118.5606, 117.285, 117, 117.335, 116.394, 116.83, 118.805, 117.49, 118.87, 118.3, 119.31, 119.34, 122.65, 122.98, 123.215, 122.73, 122.6284, 124.4, 123.75, 130.38, 127.7619, 126.84, 127.495, 126.78, 126.905, 127, 127.43, 126, 126.63, 126.15, 126.3, 128.11], [14072, 3534, 3576, 1677, 6022, 11282, 16846, 9000, 2572, 2810, 1540, 843, 3277, 10835, 2139, 1032, 1447, 1874, 1374, 2494, 723, 1340, 1645, 573, 613, 2093, 17769, 1580, 8139, 3023, 10706, 2074, 5962, 1455, 5037, 4161, 18231, 2381, 2824, 20653, 5756, 1459, 278, 1425, 3085, 2185, 10097, 8752, 4401, 1475, 340, 3110, 14986, 7156, 4060, 1341, 1317, 854, 7877, 4180, 6944, 631, 1147, 2534, 638, 10738, 1731, 301, 1073, 571, 1468, 3317, 2444, 719, 846, 1760, 217, 192, 8990, 1577, 4477, 746, 681, 2300, 1227, 10852, 3798, 1998, 1461, 1411, 3931, 7885, 3562, 4303, 1441, 1247, 621, 2736, 13046, 7597, 1029, 774, 1399, 4846, 10484, 556, 2323, 981, 222, 2097, 2413, 2081, 461, 1619, 614, 478, 782, 29075, 4385, 6679, 1857, 626, 6835, 3559, 11077, 1118, 9493, 578, 2492, 2223, 20366, 3364, 1365, 868, 2301, 897, 769]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[129.58, 127.05, 126.4, 125.79, 126.3, 126.5, 126.55, 125.72, 122.82, 122.91, 122.38, 121.625, 122.76, 122.55, 121.45, 121.76, 121.95, 121.63, 122.1825, 122.115, 124.26, 125.91, 126.62, 126.835, 126.88, 126.888], [129.59, 127.06, 126.42, 125.79, 126.3, 126.5, 126.61, 125.72, 122.87, 123.03, 122.38, 121.65, 122.83, 122.55, 121.465, 121.76, 122.06, 121.63, 122.1825, 122.25, 124.49, 125.91, 126.6399, 126.835, 126.885, 126.888], [129.25, 127.05, 126.321, 125.79, 126.29, 126.5, 126.55, 125.4, 122.72, 122.91, 122.37, 121.59, 122.76, 122.55, 121.38, 121.76, 121.95, 121.63, 122.1825, 122.115, 124.26, 125.845, 126.45, 126.835, 126.8, 126.888], [129.2995, 127.06, 126.42, 125.79, 126.29, 126.5, 126.57, 125.7135, 122.7592, 123, 122.38, 121.59, 122.83, 122.55, 121.435, 121.76, 122.06, 121.63, 122.1825, 122.25, 124.49, 125.845, 126.56, 126.835, 126.83, 126.888], [13600, 409, 1126, 258, 394, 389, 1867, 2443, 4015, 7113, 386, 1418, 3331, 9333, 1622, 241, 1178, 324, 283, 2974, 1114, 988, 4685, 1859, 1451, 261]], "text": {"content": "Bull of the Day: Crocs (CROX)\nBy Ethan Feller\nPublished on: 2023-04-04T08:00:00Z\n\nAnalysts are in unanimous agreement in upgrading Crocs earnings expectations\n\nArticle Content:\n\nEthan Feller\nApril 04, 2023\nCROX Quick QuoteCROX\nYou follow Bull of the Day - edit\nYou follow Ethan Feller - edit\nEthan Feller\nBull of the Day\nCrocs\u00a0(CROX Quick QuoteCROX  -  Free Report)    \u00a0has been an extremely strong stock over the last five years and it has put on a stellar performance since the market lows in October 2022. Even more encouraging is that CROX\u2019s earnings expectations have been continually revised higher by analysts, helping it capture a Zacks Rank #1 (Strong Buy).\nEarnings Expectations\nAnalysts are in unanimous agreement in upgrading Crocs\u2019 earnings expectations, and current year earnings have been revised higher by nearly 7% over the last 90 days. Additionally, in Q4 Crocs beat analyst expectations on both the top and bottom line and has now topped earnings estimates for 11 straight quarters.\nCurrent quarter sales are expected to climb 29% YoY to $853 million, while full year sales are projected to grow 12.5% to $4 billion. Current quarter earnings, which have been revised higher by 10% over the last 90 days are expected to grow 6.4% YoY to $2.18 per share, and next year earnings are projected to grow 12% to $12.55 per share.\nBrand\nCrocs is one of the most popular footwear brands in the world. It is famous for its iconic clog made with extremely light and comfortable materials. The company offers a wide variety of footwear products including sandals, wedges, flip-flops, and slides that cater to people of all ages. Crocs\u2019 products are available in more than 80 countries and are distributed via wholesale, retail, and e-commerce platforms.\nBooming E-commerce Growth\nCrocs has made significant progress on building out its e-commerce and omnichannel sales capabilities, with its internet sales helping really boost growth. Crocs has maintained its focus on brand strength by increasing its social media efforts with strategic collaborations, and influencer campaigns. CROX has also improved customer experience through its Crocs mobile app.\nDigital sales advanced 80% year over year in Q4 and represented 45.1% of total revenues, up from last year\u2019s Q4 figure of 40.3%.\nOpportunities Abroad\nWhile domestic sales growth was just 0.3%, Asia Pacific and EMEA regions saw booming progress. Asia Pacific experienced 59% YoY sales growth, while EMEA grew 60%. These two segments now make up 13% and 15% of total sales respectively.\nIn the Asia Pacific region, where the climate is considerably hotter, and per capita income lower, you must imagine Crocs products will be a natural fit for consumers with many years of adoption ahead.\nReasonable Valuation\nEven after the phenomenal growth of the last few years CROX is still trading at a reasonable valuation. At 11x one-year forward earnings, it is well below its three-year median of 19x, and the industry average 14x.\nTechnical Setup\nAnother bullish catalyst for Crocs is this compelling technical chart pattern. Since the October low, CROX stock has been stair-stepping its way higher, consolidating and breaking out every couple months. Now, the price action has carved out a third consolidation, which should propel the stock considerably higher. The breakout will be confirmed if price can trade above $130. Alternatively, below $110 and the chart pattern is invalid.\nImage Source: TradingView\nBottom Line\nCrocs has become an iconic brand whose products are recognized around the world. Even still, the company seems to have many years of future growth to look forward to. With its well-rounded product line, digital-first focus, growing international adoption, and improving earnings outlook, Crocs should be on the top of your list of stocks to buy.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680595200000, "published_utc": "2023-04-04T08:00:00Z", "article_url": "https://www.zacks.com/commentary/2073951/bull-of-the-day-crocs-crox", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.117580242294158, "input_bin_label": "<-4%", "output_percentage_change": -3.696525092160821, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.001353179972944, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.07600000000002, 125.7825, 125.29249999999999, 125.04459999999999, 124.9636, 124.85560000000001, 124.7456, 124.5116, 124.38310000000001, 124.16109999999999, 123.97959999999998, 123.96459999999999, 123.79260000000002, 123.45250000000001, 123.00500000000002, 122.599, 122.079, 121.373, 120.84349999999999, 120.16850000000002, 119.247, 118.37500000000003, 117.702, 116.7435, 115.9405, 115.44742999999998, 114.90643, 114.60193, 114.05893, 113.90393000000002, 114.13993, 114.43893, 114.71443000000002, 115.15543, 115.53993, 115.66099999999999, 115.58900000000001, 115.346, 115.41100000000002, 115.21799999999999, 114.93825, 114.78625, 114.55474999999998, 114.84824999999998, 115.38225, 115.80725000000002, 116.73625, 117.77075000000002, 118.50274999999999, 119.12225000000001, 119.526, 119.71100000000001, 120.09, 120.17908000000003, 120.04108000000001, 120.16001999999999, 120.11602, 120.08300999999999, 119.84401, 119.78026, 119.72726, 119.71426, 120.24826, 120.60726, 120.96126, 120.99432000000002, 121.07014999999998, 121.20616, 121.47766000000001, 121.71491, 121.88491000000002, 121.97191000000001, 121.37994999999998, 120.99386999999999, 120.51437000000001, 120.47437, 120.62254, 120.65353999999999, 120.58852999999999, 120.54353, 120.56852999999998, 120.53353, 120.40999000000002, 120.03482, 119.89832000000001, 119.53806999999999, 119.05007, 118.66607000000002, 118.40258000000001, 117.98208000000002, 117.54208000000001, 117.28708000000002, 117.19808, 117.35575000000001, 117.42025000000001, 117.47056, 117.37406000000001, 117.18406, 117.11755999999998, 117.11645999999999, 117.24446, 117.47995999999998, 117.52045999999999, 117.64746, 117.68696, 117.7619, 117.9674, 118.53239999999998, 119.0969, 119.77900000000002, 120.369, 120.75134, 121.44234000000002, 121.93034, 123.13834000000001, 123.98353000000002, 124.73353, 125.21803, 125.59803000000002, 125.96703, 126.39403, 126.87419, 127.03419, 127.32219, 126.89919, 126.753, 126.88], "in_sma_50": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.67615599999999, 119.469456, 119.21125599999999, 119.048856, 118.96625599999999, 118.874056, 118.811256, 118.720656, 118.639856, 118.51475599999999, 118.36615599999999, 118.255156, 118.170756, 118.07575200000001, 117.98175200000001, 117.93493999999998, 117.88534, 117.83493800000001, 117.73203800000002, 117.638588, 117.51568800000001, 117.40508799999999, 117.461888, 117.50670399999998, 117.573004, 117.61400400000001, 117.68357, 117.80157000000001, 117.85887000000001, 117.94787000000001, 118.04327, 118.12447, 118.19747799999999, 118.35677800000002, 118.48777800000002, 118.619392, 118.82679200000001, 119.011892, 119.16479000000001, 119.27579, 119.32898999999999, 119.34339, 119.33659, 119.33265599999999, 119.35945600000001, 119.394806, 119.51900599999999, 119.67590600000001, 119.76310600000001, 119.828606, 119.84975600000001, 119.843556, 119.865256, 119.83415600000001, 119.76705600000001, 119.727468, 119.646568, 119.558568, 119.48606799999999, 119.427448, 119.393448, 119.39734799999998, 119.351348, 119.327832, 119.296232, 119.247844, 119.216844, 119.24844599999999, 119.336646, 119.42719600000001, 119.521796, 119.60476400000002, 119.590164, 119.592448, 119.731648, 119.845686, 119.94951999999999, 120.05081999999999, 120.16072, 120.27762000000001, 120.42361999999999, 120.58522, 120.72101200000002, 120.858112, 121.008612, 121.101412, 121.20101199999999], "in_sma_200": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.79289803921569, 119.73457307692307, 119.66410943396227, 119.65468148148148, 119.68386909090908, 119.69915714285715, 119.72776842105263, 119.7566, 119.77699661016949, 119.76946333333333, 119.74914426229508, 119.73077096774195, 119.73171111111112, 119.73661875, 119.73882461538462, 119.76898484848485, 119.78571641791045, 119.80460147058824, 119.78670869565218, 119.77100571428572, 119.74606197183098, 119.72847777777777, 119.80247123287673, 119.85427297297298, 119.90181600000001, 119.93021315789474, 119.95252597402596, 119.98428846153845, 120.00075316455695, 120.01399375000001, 120.0101172839506, 120.00206707317074, 119.99252891566265, 119.98993928571429, 119.97388117647058, 119.99348720930232, 120.02953908045977, 120.06033977272727, 120.06679550561797, 120.07283111111111, 120.07148131868132, 120.0598347826087, 120.03741720430108, 119.99471382978723, 119.96592736842105, 119.94604791666667, 119.92856288659794, 119.91806734693878, 119.89869292929293, 119.863756, 119.82104554455447, 119.78799607843136, 119.76175339805826, 119.74096730769232, 119.7234819047619, 119.71251132075471, 119.68982429906542, 119.66491851851852, 119.64354311926604, 119.61400181818182, 119.58892072072072, 119.58192142857142, 119.56340884955752, 119.55732631578948, 119.54639304347826, 119.5443551724138, 119.54260854700856, 119.56894237288137, 119.59760672268908, 119.62775166666667, 119.65339008264463, 119.67777540983606, 119.71616747967481, 119.74869838709678, 119.8337488, 119.89667063492064, 119.95134251968504, 120.01027734375, 120.06275581395349, 120.11538846153846, 120.1679427480916, 120.22295833333334, 120.2663947368421, 120.3138843283582, 120.35711481481482, 120.4008125, 120.45708394160584], "in_ema_10": [125.63, 125.89636363636363, 126.44429752066114, 126.59533433508638, 126.37618263779794, 126.15324034001648, 125.84719664183166, 125.86225179786226, 125.70547874370547, 125.6826644266681, 125.7330890763648, 125.4470728806621, 125.1857869023599, 125.11491655647626, 125.0176590007533, 124.84535736425269, 124.5771105707522, 124.39763592152451, 124.27352029942914, 124.10742569953291, 124.11425739052692, 124.0953015013402, 123.76706486473289, 123.33578034387236, 122.74836573589556, 122.2504810566418, 121.50857540997964, 120.60337988089243, 120.20640172073017, 119.55251049877923, 118.71205404445573, 118.08986240000922, 117.62988741818936, 116.57172606942764, 115.75413951134988, 115.63144141837716, 115.1093611604904, 114.81402276767395, 114.4823822644605, 114.58740367092221, 115.07878482166363, 115.6608239449975, 116.14340140954342, 116.15732842599007, 116.11417780308278, 116.14614547524954, 115.39957357065872, 114.60965110326623, 114.43335090267237, 114.1963780112774, 114.25021837286332, 114.70654230506999, 114.9417164314209, 115.70776798934438, 116.71726471855449, 117.41230749699912, 118.12461522481746, 118.7201397293961, 119.12738705132406, 119.16331667835604, 119.0481681913822, 118.96850124749452, 119.11786465704095, 119.28658017394258, 119.3944746877712, 119.81900656272188, 120.01373264222698, 120.20576307091298, 119.90835160347426, 119.68637858466074, 119.3797642965406, 119.21617078807867, 120.29141246297345, 120.899482924251, 121.35775875620536, 121.48543898234982, 121.51505007646803, 121.68140460801929, 121.60933104292486, 121.50945267148397, 121.1804612766687, 120.8476501354562, 120.54996829264599, 120.40906496671035, 120.08468951821754, 120.37110960581435, 120.87272604112083, 121.21223039728066, 121.10726123413872, 121.01685010065896, 120.8228773550846, 120.49144510870558, 120.03390963439547, 119.3047078826872, 118.9329428131077, 118.77377139254266, 118.67854023026217, 118.71880564294177, 118.58811370786144, 118.1911839427957, 117.7109686804692, 117.4817016476566, 117.40957407535541, 117.44419697074534, 117.52797933970072, 117.71572855066421, 117.63741426872525, 117.52152076532064, 117.4876078988987, 117.28877009909893, 117.20535735380821, 117.49620147129761, 117.49507393106167, 117.74506048905045, 117.84595858195036, 118.11214793068666, 118.3353937614709, 119.11986762302163, 119.82170987338132, 120.43867171458471, 120.85527685738748, 121.17766288331703, 121.76354235907756, 122.1247164756089, 123.62567711640727, 124.37771764069686, 124.82540534238834, 125.31078618922682, 125.57791597300375, 125.81920397791215, 126.0338941637463, 126.28773158851969, 126.23541675424337, 126.30715916256275, 126.27858476936952, 126.28247844766597, 126.61475509354487], "in_ema_50": [125.63, 125.68745098039216, 125.81382545174932, 125.87112641442582, 125.85225871189932, 125.82471915456995, 125.77159291321426, 125.77780495583332, 125.74730280070261, 125.74074190655742, 125.749340263163, 125.68701319401937, 125.6212479707245, 125.58888530520589, 125.54932117558998, 125.4913085804688, 125.40812000868571, 125.33682118481569, 125.27322035403861, 125.19819210486064, 125.15689045368964, 125.11191435746652, 125.00125104933058, 124.85982943955291, 124.6733655399626, 124.49048845996407, 124.24262616741647, 123.9401702392825, 123.72369297499691, 123.44472462303625, 123.11081385350542, 122.80411527101501, 122.5200323192105, 122.1000310517905, 121.70689257917125, 121.44698698783121, 121.10632083144567, 120.80744550472232, 120.50087901434107, 120.28751120985712, 120.16996175064703, 120.09584560356284, 120.02600852107018, 119.87675328494979, 119.72158648946156, 119.587014470267, 119.29105311849182, 118.96807064325685, 118.75912669646246, 118.53837662993452, 118.37971480130963, 118.31619657380729, 118.22536533561878, 118.26182159696707, 118.37939722061542, 118.46412674137561, 118.57651392798834, 118.68723887198881, 118.7763667593618, 118.79788178840644, 118.78737662023366, 118.78042067434215, 118.82001202044638, 118.86808213729162, 118.90776519073117, 119.01841753619269, 119.09181292693023, 119.1693849690114, 119.145879676109, 119.12790400253611, 119.08367247302489, 119.05999904271019, 119.29803829593725, 119.46814659805734, 119.6231212412708, 119.71868511416213, 119.79435628615576, 119.89771486316926, 119.9521182018685, 119.99556454689328, 119.98397378034844, 119.95911206347202, 119.92975080608096, 119.92368214701897, 119.87275343537117, 119.94284153594485, 120.06782814237839, 120.17261919561845, 120.1907478546138, 120.20718911521719, 120.19710326756162, 120.15015804138274, 120.0648577260344, 119.90636526618992, 119.80258623614326, 119.73415148178469, 119.67594946289118, 119.64552007218957, 119.58098987328017, 119.4564412507986, 119.30324747625748, 119.19135541836503, 119.10875324509583, 119.0495864511705, 119.00470070798734, 118.98728499394863, 118.92052871967614, 118.84521386792414, 118.78598979467222, 118.69218627331253, 118.6191593606336, 118.62644722884406, 118.58188067085018, 118.59317946807174, 118.58168223402971, 118.61024371504816, 118.6388616085757, 118.79616115333744, 118.96023326497127, 119.12708686242337, 119.26837757370089, 119.40014315904595, 119.59621597633827, 119.75910946746227, 120.17561497854217, 120.47311635193267, 120.72279806362158, 120.98837461014622, 121.21549717445421, 121.43861493231876, 121.65670846438469, 121.88311205401668, 122.04455864013367, 122.22437986993236, 122.37832575738601, 122.53211690415519, 122.75085741771774], "in_ema_200": [125.63, 125.64457711442786, 125.67706888443355, 125.69296869652874, 125.68995408263294, 125.68458140519381, 125.67249601807747, 125.67505824675331, 125.66834124927318, 125.66746223186749, 125.670373055431, 125.65534446781477, 125.63897288107036, 125.63058509120897, 125.62013150821187, 125.60470731410032, 125.58247142042768, 125.56264583415478, 125.54426129849156, 125.52252735522299, 125.50882061537003, 125.49390697740616, 125.46202730598918, 125.42155937259626, 125.36865828431173, 125.31533830138326, 125.24424040783717, 125.1575315480577, 125.09049143315166, 125.00610843381682, 124.90584864840571, 124.81016856235193, 124.71812708411957, 124.5896880086557, 124.46516374986311, 124.37177207076, 124.25623205015543, 124.14905561184544, 124.03802023262311, 123.94868669797015, 123.88243110893562, 123.82668552576213, 123.77184288371475, 123.69670016845392, 123.61932006727527, 123.54639150939194, 123.43190005158705, 123.3087468172429, 123.21254038125045, 123.11221659636239, 123.02644827202049, 122.96409555289591, 122.89480106978253, 122.85758911883943, 122.84169270969676, 122.81879029467491, 122.80397646089706, 122.79000654586326, 122.77179752550643, 122.73750103271533, 122.69563535079777, 122.65498226273013, 122.62647497653381, 122.60079661855835, 122.57372401538862, 122.56532278140466, 122.54865290298274, 122.53393894374908, 122.49449676520432, 122.45661620037642, 122.41227176057168, 122.37314467837695, 122.400576074612, 122.41286685993926, 122.4228880852135, 122.41927725849496, 122.41160584298756, 122.41178886942551, 122.400577039879, 122.38723796485533, 122.36049927863786, 122.330544061935, 122.29949785236352, 122.27437847074796, 122.23806624715844, 122.23231434420164, 122.24124653978173, 122.24620926077893, 122.23017633281098, 122.21405517527059, 122.19152726307884, 122.15977077289895, 122.11813126272087, 122.05748617552962, 122.00974999467859, 121.97042412408477, 121.93340497857149, 121.90322184445635, 121.86438381615332, 121.81006158912693, 121.74777241908588, 121.69505826566214, 121.64918703913816, 121.60889662083828, 121.57204192809363, 121.54207733179419, 121.49971835336838, 121.45494503641945, 121.41395055844512, 121.36400080164468, 121.31888636580743, 121.29387257112278, 121.25602309280315, 121.23228156949168, 121.20310463845196, 121.18426777637781, 121.16591685322977, 121.18068384971505, 121.19858749300147, 121.21865129904127, 121.2336895945732, 121.2475673100501, 121.27893479950235, 121.30352251294015, 121.39383572176662, 121.45719954543064, 121.5107597489587, 121.57030442807356, 121.6221421949584, 121.6747079442623, 121.7276959249164, 121.78443526894709, 121.82638118666901, 121.87417838879172, 121.91672387746047, 121.96033856524694, 122.02152922628927], "in_macd": [0.0, 0.11686609686610439, 0.35188237108467035, 0.4015745247193223, 0.2855604054904006, 0.17226660375274605, 0.027295487248863992, 0.029870304948119042, -0.04264082426126947, -0.052697796442288336, -0.029663255599018612, -0.15486795145572785, -0.2631637336630632, -0.28231098486638473, -0.31132594253432444, -0.37119434592050027, -0.46971011101314275, -0.5239921479260232, -0.550577878864317, -0.5934518517776439, -0.5576585046096767, -0.5340294319896657, -0.6466387975210921, -0.7988924166979245, -1.0119812360906053, -1.1749769636935241, -1.4360707449927474, -1.755092132107606, -1.8342673826151668, -2.0197834064303493, -2.276130337836193, -2.4223151947742423, -2.4877042969932432, -2.8097304677119013, -3.0088708525460532, -2.890944135791642, -2.950621561288443, -2.905917304212835, -2.8772639141483296, -2.656897139435131, -2.276075339993909, -1.8727981428249194, -1.5327057730449667, -1.4159074118436052, -1.3321946512232472, -1.2219103555665782, -1.460611715316304, -1.7095588009855618, -1.6789098361852837, -1.67644799953338, -1.54672493093679, -1.2465803623105387, -1.0578450978619287, -0.6462394622071628, -0.14847163413342912, 0.18577349195435033, 0.5085493201774938, 0.7612249768175303, 0.9154155912583803, 0.8953607667746155, 0.8060259525292253, 0.7332305743879175, 0.7619723086146593, 0.7962130142497017, 0.8007399145136276, 0.9426918743840815, 0.9762041862554014, 1.0056864341744642, 0.8179020251745897, 0.6708298867823856, 0.4931143380502476, 0.38654957094612996, 0.8291378637170226, 1.0472507670136793, 1.1889876483200368, 1.17799531716895, 1.123116478607045, 1.12967902413709, 1.030607753265926, 0.9232942760504415, 0.7202048648297534, 0.524961538490686, 0.35487447040749487, 0.26261053421231395, 0.09559337013673996, 0.20575834563152284, 0.4069900689322168, 0.528901076430671, 0.4504598307222807, 0.38188324413339103, 0.27115363077591326, 0.10552611454681937, -0.10720799206626452, -0.4283494375087997, -0.5764203769579836, -0.6222432454499796, -0.6356971367705029, -0.5871416711467248, -0.6142034382945383, -0.7556426753670991, -0.9260507081120721, -0.9772131188596944, -0.9555060262105854, -0.8865274661440736, -0.7980510733154063, -0.6673387875001424, -0.6590811414910576, -0.6678356223501396, -0.6403602370134962, -0.6866019124675518, -0.680225995373533, -0.5099288979879191, -0.475594375557705, -0.33318875968724626, -0.26329047078944257, -0.12495659235625567, -0.012758179425915728, 0.3393375364531437, 0.637653695202232, 0.8828569113708795, 1.0262171871569024, 1.1187368654832, 1.3197988714028384, 1.4104337891871381, 1.9942596217624526, 2.2200951359253054, 2.2981896825095873, 2.3854353850185532, 2.369568794277484, 2.3401055816538303, 2.297932345761751, 2.2730053678319138, 2.1134984151195795, 2.0146995386057114, 1.876042874230393, 1.7579951414664663, 1.789860933272891], "in_signal": [0.0, 0.02337321937322088, 0.08907504971551078, 0.15157494471627309, 0.1783720368710986, 0.1771509502474281, 0.1471798576477153, 0.12371794710779604, 0.09044619283398295, 0.06181739497872869, 0.04352126486317924, 0.003843421599397819, -0.04955800945309439, -0.09610860453575246, -0.13915207213546685, -0.18556052689247354, -0.2423904437166074, -0.2987107845584906, -0.3490842034196559, -0.3979577330912535, -0.42989788739493817, -0.4507241963138837, -0.48990711655532543, -0.5517041765838453, -0.6437595884851973, -0.7500030635268627, -0.8872165998200399, -1.0607917062775531, -1.215486841545076, -1.3763461545221305, -1.556302991184943, -1.7295054319028031, -1.8811452049208914, -2.0668622574790936, -2.2552639764924858, -2.382400008352317, -2.4960443189395427, -2.5780189159942015, -2.6378679156250273, -2.641673760387048, -2.5685540763084207, -2.429402889611721, -2.25006346629837, -2.083232255407417, -1.9330247345705833, -1.7908018587697825, -1.724763830079087, -1.7217228242603821, -1.7131602266453625, -1.7058177812229662, -1.6739992111657311, -1.5885154413946927, -1.48238137268814, -1.3151529905919448, -1.0818167193002417, -0.8282986770493234, -0.5609290776039599, -0.29649826671966184, -0.05411549512405339, 0.1357797572556804, 0.26982899631038937, 0.362509311925895, 0.44240191126364786, 0.5131641318608586, 0.5706792883914125, 0.6450818055899463, 0.7113062817230374, 0.7701823122133228, 0.7797262548055761, 0.7579469812009381, 0.7049804525708001, 0.6412942762458662, 0.6788629937400975, 0.7525405483948139, 0.8398299683798585, 0.9074630381376768, 0.9505937262315506, 0.9864107858126585, 0.995250179303312, 0.980858998652738, 0.928728171888141, 0.8479748452086502, 0.7493547702484191, 0.6520059230411982, 0.5407234124603066, 0.4737303990945499, 0.46038233306208326, 0.4740860817358008, 0.4693608315330968, 0.4518653140531557, 0.41572297739770725, 0.3536836048275297, 0.2615052854487709, 0.12353434085725677, -0.016456602705791315, -0.13761393125462898, -0.23723057235780376, -0.30721279211558794, -0.368610921351378, -0.44601727215452225, -0.5420239593460323, -0.6290617912487648, -0.6943506382411291, -0.732786003821718, -0.7458390177204557, -0.7301389716763931, -0.715927405639326, -0.7063090489814887, -0.6931192865878902, -0.6918158117638227, -0.6894978484857648, -0.6535840583861957, -0.6179861218204976, -0.5610266493938474, -0.5014794136729664, -0.4261748494096243, -0.3434915154128826, -0.20692570503967733, -0.03800982499129549, 0.14616352228113952, 0.3221742552562921, 0.4814867773016737, 0.6491491961219067, 0.801406114734953, 1.039976816140453, 1.2760004800974236, 1.4804383205798564, 1.6614377334675958, 1.8030639456295736, 1.9104722728344252, 1.9879642874198904, 2.0449725035022954, 2.0586776858257525, 2.0498820563817444, 2.015114219951474, 1.9636904042544725, 1.9289245100581562], "in_upper_bb": [null, 128.4343228688766, 130.49788536500878, 129.91143368025365, 129.70670862576412, 129.47885950073348, 129.36605127553293, 129.1040025376992, 128.9042284416782, 128.71199564963635, 128.5679807725466, 128.5254980323444, 128.47299142163732, 128.34599339392187, 128.23652828579603, 128.16323880926, 128.1527463033036, 128.09897029997055, 128.02921625225449, 127.98116561530895, 127.92611745019508, 127.63371395203352, 126.80801061076933, 126.54685825425551, 126.87020353269128, 127.0573959429833, 127.54236410553027, 127.9187081360799, 127.8785640899429, 127.8753541292556, 127.88361902487301, 127.91820917238238, 127.79828530180825, 127.92782718099261, 127.77830773025066, 127.25399081257976, 126.90944835890134, 126.32868788100684, 125.61924915072895, 124.77217862813939, 123.673804523721, 122.54207840375614, 121.77179286747653, 120.95024415540756, 120.34327344699173, 119.7096927587257, 119.49411307900404, 119.5642827751598, 119.05990412255309, 118.84812708097232, 118.82278698122407, 118.99973184810214, 119.04608110435352, 119.64033571867984, 120.66390836534177, 121.4046928902002, 122.17198644146876, 122.86062319430599, 123.31673325624084, 123.54816967541427, 123.63911815201766, 123.66866711229842, 123.82732240360637, 124.10653346357493, 124.34076809795106, 124.81052451265518, 124.76041155463768, 124.32133101976397, 123.9678176053924, 123.32711413082518, 122.81402659884311, 122.65798795061723, 123.49694942583251, 124.02312658730033, 124.36097101810562, 124.49954110678848, 124.53087030984382, 124.65311084389305, 124.67737162921058, 124.71731406792611, 124.67132451039747, 124.63324893050564, 124.6467968650639, 124.64657545310189, 124.68664360246997, 124.67962514800107, 124.9348120340259, 125.10484860674428, 125.06194690305348, 125.01150688795944, 124.8686147217942, 124.81868270996247, 124.25265951519071, 124.26654818071513, 123.9655732738126, 123.776087635035, 123.60087652799207, 123.2387893472401, 123.0619919702902, 123.0027201678952, 123.13789299368861, 123.1517300695901, 123.11965720983255, 123.017497457953, 122.99593209012798, 122.60453443252331, 121.71357184030983, 120.73696225894129, 120.27393234191625, 119.74366270304047, 119.29285896617671, 119.2501003628418, 119.2059916381581, 119.35358050793722, 119.43518298778167, 119.64596527452004, 119.82672451722753, 120.92445976795513, 121.93595227971126, 122.81275162054087, 123.34584868334301, 123.81748494908327, 124.63452476934343, 125.19698275629611, 127.51737036517757, 128.63380804219318, 129.3542282575723, 130.05230222101616, 130.5114494586549, 130.77230043557822, 130.9450898198782, 131.2603024137751, 131.11535509707335, 131.09138593208024, 130.78177793030335, 130.4851528486729, 130.20050595169855], "in_lower_bb": [null, 124.2906771311234, 123.92544796832455, 124.54356631974632, 124.01329137423583, 123.67114049926654, 123.1825201530385, 123.35849746230082, 123.28466044721064, 123.37400435036365, 123.5029283183625, 123.23283530098894, 122.99777780913193, 122.99057803464956, 122.95493838087064, 122.83751119074, 122.59737134375526, 122.45280747780723, 122.35825743195605, 122.22293438469106, 122.12948254980492, 122.11338604796647, 122.27708938923062, 121.95024174574448, 121.0983964673087, 120.39720405701672, 119.28223589446974, 117.9658918639201, 117.34803591005712, 116.45424587074443, 115.342980975127, 114.42139082761759, 113.69631469819174, 112.26817281900739, 111.16719226974932, 110.79243918742026, 110.07598164109866, 109.64624211899316, 109.28318084927106, 109.30025137186061, 109.71312547627898, 110.27185159624389, 110.64463713252351, 110.94868584459245, 111.13715655300828, 111.3987372412743, 111.00131692099596, 110.38364722484019, 110.41002587744694, 110.27380291902764, 110.25539301877596, 110.22544815189785, 110.22309889564649, 110.36334428132014, 110.2582716346582, 110.06355710979985, 110.15326355853125, 110.25612680569407, 110.59701674375916, 110.79208032458575, 110.82513184798233, 110.82858288770156, 110.81742759639361, 110.92079653642504, 111.08256190204894, 111.15674548734484, 112.09185844536232, 113.53242898023605, 114.37894239460759, 115.57539586917486, 116.4392334011569, 116.76727204938281, 116.84131057416754, 116.7632134126997, 116.64136898189439, 116.6547988932115, 116.65529969015618, 116.63605915610691, 116.64429837078946, 116.77785593207389, 116.94084548960255, 117.05292106949436, 116.98141313493609, 116.95455454689807, 116.78898639753002, 116.78906485199894, 116.7578779659741, 116.75485139325575, 117.00424309694652, 117.24693311204054, 117.5848252782058, 117.68675729003752, 117.53728048480926, 116.76214181928482, 116.44711672618743, 116.23635236496497, 116.07173347200792, 116.08082065275991, 115.9291180297098, 115.5228898321048, 114.9727170063114, 114.66887993040994, 114.4884127901675, 114.37307254204703, 114.32263790987201, 114.40409556747667, 114.7105581596902, 115.11316774105869, 115.24620765808375, 115.35487729695954, 115.4936810338233, 115.5169396371582, 115.5125483618419, 115.6496294920628, 115.67202701221831, 115.58649472547997, 115.51473548277248, 114.79200023204488, 114.27850772028874, 114.08270837945915, 114.26761131665702, 114.41381505091671, 114.32827523065653, 114.38081724370386, 113.30792963482246, 113.11162195780682, 113.34670174242775, 113.69812777898382, 114.18348054134512, 114.97372956442182, 115.81794018012178, 116.36522758622488, 117.36117490292665, 118.16114406791974, 119.25575206969667, 120.25137715132715, 121.41302404830144], "out_sma_10": [129.2995, 128.17975, 127.59316666666666, 127.142375, 126.9719, 126.89325000000001, 126.84707142857143, 126.705375, 126.26691111111111, 125.94022, 125.24827, 124.70127, 124.34226999999998, 124.01826999999999, 123.53277, 123.05877000000001, 122.60777, 122.19942, 122.14175, 122.06675, 122.27775, 122.70325, 123.07625, 123.50475000000002, 124.04424999999999, 124.55705], "out_sma_50": [129.2995, 128.17975, 127.59316666666666, 127.142375, 126.9719, 126.89325000000001, 126.84707142857143, 126.705375, 126.26691111111111, 125.94022, 125.61656363636365, 125.28101666666667, 125.09247692307692, 124.91087142857143, 124.67914666666667, 124.4967, 124.35336470588236, 124.20206666666667, 124.09577368421053, 124.003485, 124.02665238095237, 124.10930454545455, 124.21585652173913, 124.3249875, 124.42518799999999, 124.51991153846153], "out_sma_200": [129.2995, 128.17975, 127.59316666666666, 127.142375, 126.9719, 126.89325000000001, 126.84707142857143, 126.705375, 126.26691111111111, 125.94022, 125.61656363636365, 125.28101666666667, 125.09247692307692, 124.91087142857143, 124.67914666666667, 124.4967, 124.35336470588236, 124.20206666666667, 124.09577368421053, 124.003485, 124.02665238095237, 124.10930454545455, 124.21585652173913, 124.3249875, 124.42518799999999, 124.51991153846153], "out_ema_10": [129.2995, 128.89231818181818, 128.44280578512397, 127.96047746055596, 127.65675428590943, 127.44643532483498, 127.28708344759225, 127.00097736621183, 126.22974511780967, 125.64251873275336, 125.04933350861637, 124.42036377977702, 124.13120672890845, 123.84371459637964, 123.40576648794698, 123.10653621741116, 122.91625690515457, 122.68239201330827, 122.59150255634313, 122.52941118246255, 122.88588187656026, 123.42390335354929, 123.99410274381306, 124.51062951766522, 124.93233324172608, 125.2879090159577], "out_ema_50": [129.2995, 129.21167647058823, 129.10219896193772, 128.9723088065676, 128.86712022591792, 128.77429198176426, 128.68784915894997, 128.57120801546174, 128.34328613250244, 128.13374549985528, 127.90810842142959, 127.66033946372647, 127.4709143867176, 127.27793735194436, 127.0488025538289, 126.84139853211013, 126.6538927073215, 126.45687730703439, 126.28925466754285, 126.13085252371765, 126.0665053659248, 126.05781888098657, 126.0775122582028, 126.10721765984191, 126.1355620653383, 126.16506943532504], "out_ema_200": [129.2995, 129.27721641791044, 129.2487864038019, 129.21437061868943, 129.1852724035781, 129.1585532751843, 129.1327965261775, 129.09877367517075, 129.03569334009444, 128.97563668994425, 128.91000846417367, 128.8371725590575, 128.77739969777335, 128.7154355216761, 128.64299337718182, 128.57450588089148, 128.50968492685277, 128.44123035046618, 128.37895442658098, 128.31796980542097, 128.27988055362576, 128.2556528864255, 128.2387807184014, 128.22481275105412, 128.2109340172128, 128.19777049465347], "out_macd": [0.0, -0.17864957264959003, -0.3676354250371787, -0.561768096565487, -0.6675783879729522, -0.7261183212640105, -0.7581240431158278, -0.8428849472092423, -1.1353581917586553, -1.3323562244767686, -1.520974555244777, -1.7144393493764483, -1.7475591812531235, -1.7759287454727115, -1.8668629767504399, -1.890907027161802, -1.8642645364337938, -1.8564476045365552, -1.7850930555624984, -1.703460938211748, -1.4414020321596013, -1.1115678233476842, -0.7834462315623085, -0.4955054262425733, -0.26466285311465754, -0.076160405756724], "out_signal": [0.0, -0.03572991452991801, -0.10211101663137016, -0.19404243261819354, -0.2887496236891453, -0.37622336320411837, -0.4526034991864603, -0.5306597887910167, -0.6515994693845444, -0.7877508204029893, -0.9343955673713469, -1.0904043237723673, -1.2218352952685185, -1.332653985309357, -1.4394957835975737, -1.5297780323104195, -1.5966753331350945, -1.6486297874153868, -1.6759224410448093, -1.681430140478197, -1.633424518814478, -1.5290531797211193, -1.379931790089357, -1.2030465173200002, -1.0153697844789318, -0.8275279087344902], "out_upper_bb": [null, 131.34688127293458, 130.6171243934435, 130.1997633599133, 129.72724974186582, 129.38764802357204, 129.13720828245678, 128.97208455666708, 129.64577876676805, 129.7372323141462, 129.8099779610139, 129.90600502976426, 129.72458556396887, 129.56413339473178, 129.50905317914064, 129.38578492869578, 129.23253112236236, 129.10656005082924, 128.95132535253236, 128.80107771840414, 127.87621371839919, 127.64269387907585, 127.67046471276372, 127.86334780474331, 127.9668221179932, 128.0424551698345], "out_lower_bb": [null, 125.01261872706546, 124.5692089398898, 124.08498664008668, 124.21655025813418, 124.39885197642798, 124.55693457468608, 124.43866544333294, 122.88804345545418, 122.1432076858538, 121.42314931171339, 120.65602830356909, 120.46036828218496, 120.25760946241107, 119.84924015419271, 119.60761507130421, 119.47419828940237, 119.29757328250409, 119.24022201588869, 119.20589228159585, 119.64980628160077, 119.76182612092414, 119.74805528723628, 119.65967219525669, 119.6101978820068, 119.57336483016547], "overall_sma_10": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.07600000000002, 125.7825, 125.29249999999999, 125.04459999999999, 124.9636, 124.85560000000001, 124.7456, 124.5116, 124.38310000000001, 124.16109999999999, 123.97959999999998, 123.96459999999999, 123.79260000000002, 123.45250000000001, 123.00500000000002, 122.599, 122.079, 121.373, 120.84349999999999, 120.16850000000002, 119.247, 118.37500000000003, 117.702, 116.7435, 115.9405, 115.44742999999998, 114.90643, 114.60193, 114.05893, 113.90393000000002, 114.13993, 114.43893, 114.71443000000002, 115.15543, 115.53993, 115.66099999999999, 115.58900000000001, 115.346, 115.41100000000002, 115.21799999999999, 114.93825, 114.78625, 114.55474999999998, 114.84824999999998, 115.38225, 115.80725000000002, 116.73625, 117.77075000000002, 118.50274999999999, 119.12225000000001, 119.526, 119.71100000000001, 120.09, 120.17908000000003, 120.04108000000001, 120.16001999999999, 120.11602, 120.08300999999999, 119.84401, 119.78026, 119.72726, 119.71426, 120.24826, 120.60726, 120.96126, 120.99432000000002, 121.07014999999998, 121.20616, 121.47766000000001, 121.71491, 121.88491000000002, 121.97191000000001, 121.37994999999998, 120.99386999999999, 120.51437000000001, 120.47437, 120.62254, 120.65353999999999, 120.58852999999999, 120.54353, 120.56852999999998, 120.53353, 120.40999000000002, 120.03482, 119.89832000000001, 119.53806999999999, 119.05007, 118.66607000000002, 118.40258000000001, 117.98208000000002, 117.54208000000001, 117.28708000000002, 117.19808, 117.35575000000001, 117.42025000000001, 117.47056, 117.37406000000001, 117.18406, 117.11755999999998, 117.11645999999999, 117.24446, 117.47995999999998, 117.52045999999999, 117.64746, 117.68696, 117.7619, 117.9674, 118.53239999999998, 119.0969, 119.77900000000002, 120.369, 120.75134, 121.44234000000002, 121.93034, 123.13834000000001, 123.98353000000002, 124.73353, 125.21803, 125.59803000000002, 125.96703, 126.39403, 126.87419, 127.03419, 127.32219, 126.89919, 126.753, 126.88, 127.06044999999999, 127.08845, 127.03995, 126.91895, 126.80495, 126.85495, 126.84894999999999, 126.80529999999999, 126.45121999999999, 125.94022, 125.24827, 124.70127, 124.34227000000001, 124.01827, 123.53277, 123.05877000000001, 122.60777, 122.19942, 122.14175, 122.06675, 122.27775, 122.70325, 123.07624999999999, 123.50474999999999, 124.04424999999999, 124.55705], "overall_sma_50": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.67615599999999, 119.469456, 119.21125599999999, 119.048856, 118.96625599999999, 118.874056, 118.811256, 118.720656, 118.639856, 118.51475599999999, 118.36615599999999, 118.255156, 118.170756, 118.07575200000001, 117.98175200000001, 117.93493999999998, 117.88534, 117.83493800000001, 117.73203800000002, 117.638588, 117.51568800000001, 117.40508799999999, 117.461888, 117.50670399999998, 117.573004, 117.61400400000001, 117.68357, 117.80157000000001, 117.85887000000001, 117.94787000000001, 118.04327, 118.12447, 118.19747799999999, 118.35677800000002, 118.48777800000002, 118.619392, 118.82679200000001, 119.011892, 119.16479000000001, 119.27579, 119.32898999999999, 119.34339, 119.33659, 119.33265599999999, 119.35945600000001, 119.394806, 119.51900599999999, 119.67590600000001, 119.76310600000001, 119.828606, 119.84975600000001, 119.843556, 119.865256, 119.83415600000001, 119.76705600000001, 119.727468, 119.646568, 119.558568, 119.48606799999999, 119.427448, 119.393448, 119.39734799999998, 119.351348, 119.327832, 119.296232, 119.247844, 119.216844, 119.24844599999999, 119.336646, 119.42719600000001, 119.521796, 119.60476400000002, 119.590164, 119.592448, 119.731648, 119.845686, 119.94951999999999, 120.05081999999999, 120.16072, 120.27762000000001, 120.42361999999999, 120.58522, 120.72101200000002, 120.858112, 121.008612, 121.101412, 121.20101199999999, 121.332202, 121.460704, 121.57690400000001, 121.69370400000001, 121.83950400000002, 122.01000400000001, 122.220938, 122.390008, 122.484042, 122.57904200000002, 122.648642, 122.72044199999999, 122.848942, 122.988942, 123.088642, 123.182142, 123.271342, 123.34584199999999, 123.41828, 123.51758, 123.66738, 123.83758, 124.04090000000001, 124.241, 124.40150000000001, 124.58946], "overall_sma_200": [125.63, 126.3625, 127.21166666666666, 127.22749999999999, 126.85999999999999, 126.575, 126.27428571428571, 126.23125, 126.09444444444443, 126.043, 126.03545454545456, 125.87916666666666, 125.73538461538462, 125.66828571428572, 125.59573333333333, 125.500375, 125.37505882352943, 125.27588888888889, 125.19373684210527, 125.10205, 125.0564761904762, 125.00890909090909, 124.8906956521739, 124.74504166666667, 124.55944, 124.38446153846154, 124.15429629629631, 123.88199999999999, 123.6936551724138, 123.45753333333333, 123.18245161290322, 122.9358125, 122.71230303030302, 122.39164705882352, 122.0968857142857, 121.90195277777778, 121.65487297297298, 121.43987631578948, 121.22321282051281, 121.0691325, 120.97695853658537, 120.91274523809523, 120.85233255813954, 120.74705227272729, 120.63978444444443, 120.54522391304347, 120.36426170212766, 120.17031874999999, 120.03704693877552, 119.89890600000001, 119.79289803921569, 119.73457307692307, 119.66410943396227, 119.65468148148148, 119.68386909090908, 119.69915714285715, 119.72776842105263, 119.7566, 119.77699661016949, 119.76946333333333, 119.74914426229508, 119.73077096774195, 119.73171111111112, 119.73661875, 119.73882461538462, 119.76898484848485, 119.78571641791045, 119.80460147058824, 119.78670869565218, 119.77100571428572, 119.74606197183098, 119.72847777777777, 119.80247123287673, 119.85427297297298, 119.90181600000001, 119.93021315789474, 119.95252597402596, 119.98428846153845, 120.00075316455695, 120.01399375000001, 120.0101172839506, 120.00206707317074, 119.99252891566265, 119.98993928571429, 119.97388117647058, 119.99348720930232, 120.02953908045977, 120.06033977272727, 120.06679550561797, 120.07283111111111, 120.07148131868132, 120.0598347826087, 120.03741720430108, 119.99471382978723, 119.96592736842105, 119.94604791666667, 119.92856288659794, 119.91806734693878, 119.89869292929293, 119.863756, 119.82104554455447, 119.78799607843136, 119.76175339805826, 119.74096730769232, 119.7234819047619, 119.71251132075471, 119.68982429906542, 119.66491851851852, 119.64354311926604, 119.61400181818182, 119.58892072072072, 119.58192142857142, 119.56340884955752, 119.55732631578948, 119.54639304347826, 119.5443551724138, 119.54260854700856, 119.56894237288137, 119.59760672268908, 119.62775166666667, 119.65339008264463, 119.67777540983606, 119.71616747967481, 119.74869838709678, 119.8337488, 119.89667063492064, 119.95134251968504, 120.01027734375, 120.06275581395349, 120.11538846153846, 120.1679427480916, 120.22295833333334, 120.2663947368421, 120.3138843283582, 120.35711481481482, 120.4008125, 120.45708394160584, 120.52115942028986, 120.56820143884892, 120.61000000000001, 120.64673758865247, 120.68647887323944, 120.72713286713287, 120.76770833333333, 120.80181724137931, 120.81522397260275, 120.83008639455784, 120.84055878378378, 120.84558859060402, 120.858818, 120.8700178807947, 120.87373486842107, 120.87952745098039, 120.88719285714286, 120.89198516129034, 120.9002576923077, 120.90885477707008, 120.93152025316455, 120.96242264150943, 120.99740750000001, 121.03366583850932, 121.06944567901233, 121.10514233128835], "overall_ema_10": [125.63, 125.89636363636363, 126.44429752066114, 126.59533433508638, 126.37618263779794, 126.15324034001648, 125.84719664183166, 125.86225179786226, 125.70547874370547, 125.6826644266681, 125.7330890763648, 125.4470728806621, 125.1857869023599, 125.11491655647626, 125.0176590007533, 124.84535736425269, 124.5771105707522, 124.39763592152451, 124.27352029942914, 124.10742569953291, 124.11425739052692, 124.0953015013402, 123.76706486473289, 123.33578034387236, 122.74836573589556, 122.2504810566418, 121.50857540997964, 120.60337988089243, 120.20640172073017, 119.55251049877923, 118.71205404445573, 118.08986240000922, 117.62988741818936, 116.57172606942764, 115.75413951134988, 115.63144141837716, 115.1093611604904, 114.81402276767395, 114.4823822644605, 114.58740367092221, 115.07878482166363, 115.6608239449975, 116.14340140954342, 116.15732842599007, 116.11417780308278, 116.14614547524954, 115.39957357065872, 114.60965110326623, 114.43335090267237, 114.1963780112774, 114.25021837286332, 114.70654230506999, 114.9417164314209, 115.70776798934438, 116.71726471855449, 117.41230749699912, 118.12461522481746, 118.7201397293961, 119.12738705132406, 119.16331667835604, 119.0481681913822, 118.96850124749452, 119.11786465704095, 119.28658017394258, 119.3944746877712, 119.81900656272188, 120.01373264222698, 120.20576307091298, 119.90835160347426, 119.68637858466074, 119.3797642965406, 119.21617078807867, 120.29141246297345, 120.899482924251, 121.35775875620536, 121.48543898234982, 121.51505007646803, 121.68140460801929, 121.60933104292486, 121.50945267148397, 121.1804612766687, 120.8476501354562, 120.54996829264599, 120.40906496671035, 120.08468951821754, 120.37110960581435, 120.87272604112083, 121.21223039728066, 121.10726123413872, 121.01685010065896, 120.8228773550846, 120.49144510870558, 120.03390963439547, 119.3047078826872, 118.9329428131077, 118.77377139254266, 118.67854023026217, 118.71880564294177, 118.58811370786144, 118.1911839427957, 117.7109686804692, 117.4817016476566, 117.40957407535541, 117.44419697074534, 117.52797933970072, 117.71572855066421, 117.63741426872525, 117.52152076532064, 117.4876078988987, 117.28877009909893, 117.20535735380821, 117.49620147129761, 117.49507393106167, 117.74506048905045, 117.84595858195036, 118.11214793068666, 118.3353937614709, 119.11986762302163, 119.82170987338132, 120.43867171458471, 120.85527685738748, 121.17766288331703, 121.76354235907756, 122.1247164756089, 123.62567711640727, 124.37771764069686, 124.82540534238834, 125.31078618922682, 125.57791597300375, 125.81920397791215, 126.0338941637463, 126.28773158851969, 126.23541675424337, 126.30715916256275, 126.27858476936952, 126.28247844766597, 126.61475509354487, 127.10289053108217, 127.09509225270358, 126.97234820675746, 126.75737580552882, 126.67239838634177, 126.64105322518871, 126.62813445697257, 126.46183728297756, 125.78863050425436, 125.2816067762081, 124.75404190780661, 124.17876156093267, 123.93353218621763, 123.6819808796326, 123.27343890151758, 122.99826819215075, 122.82767397539607, 122.60991507077858, 122.53220323972793, 122.4808935597774, 122.84618563981786, 123.39142461439641, 123.9675292299607, 124.48888755178602, 124.9145443605522, 125.27335447681543], "overall_ema_50": [125.63, 125.68745098039216, 125.81382545174932, 125.87112641442582, 125.85225871189932, 125.82471915456995, 125.77159291321426, 125.77780495583332, 125.74730280070261, 125.74074190655742, 125.749340263163, 125.68701319401937, 125.6212479707245, 125.58888530520589, 125.54932117558998, 125.4913085804688, 125.40812000868571, 125.33682118481569, 125.27322035403861, 125.19819210486064, 125.15689045368964, 125.11191435746652, 125.00125104933058, 124.85982943955291, 124.6733655399626, 124.49048845996407, 124.24262616741647, 123.9401702392825, 123.72369297499691, 123.44472462303625, 123.11081385350542, 122.80411527101501, 122.5200323192105, 122.1000310517905, 121.70689257917125, 121.44698698783121, 121.10632083144567, 120.80744550472232, 120.50087901434107, 120.28751120985712, 120.16996175064703, 120.09584560356284, 120.02600852107018, 119.87675328494979, 119.72158648946156, 119.587014470267, 119.29105311849182, 118.96807064325685, 118.75912669646246, 118.53837662993452, 118.37971480130963, 118.31619657380729, 118.22536533561878, 118.26182159696707, 118.37939722061542, 118.46412674137561, 118.57651392798834, 118.68723887198881, 118.7763667593618, 118.79788178840644, 118.78737662023366, 118.78042067434215, 118.82001202044638, 118.86808213729162, 118.90776519073117, 119.01841753619269, 119.09181292693023, 119.1693849690114, 119.145879676109, 119.12790400253611, 119.08367247302489, 119.05999904271019, 119.29803829593725, 119.46814659805734, 119.6231212412708, 119.71868511416213, 119.79435628615576, 119.89771486316926, 119.9521182018685, 119.99556454689328, 119.98397378034844, 119.95911206347202, 119.92975080608096, 119.92368214701897, 119.87275343537117, 119.94284153594485, 120.06782814237839, 120.17261919561845, 120.1907478546138, 120.20718911521719, 120.19710326756162, 120.15015804138274, 120.0648577260344, 119.90636526618992, 119.80258623614326, 119.73415148178469, 119.67594946289118, 119.64552007218957, 119.58098987328017, 119.4564412507986, 119.30324747625748, 119.19135541836503, 119.10875324509583, 119.0495864511705, 119.00470070798734, 118.98728499394863, 118.92052871967614, 118.84521386792414, 118.78598979467222, 118.69218627331253, 118.6191593606336, 118.62644722884406, 118.58188067085018, 118.59317946807174, 118.58168223402971, 118.61024371504816, 118.6388616085757, 118.79616115333744, 118.96023326497127, 119.12708686242337, 119.26837757370089, 119.40014315904595, 119.59621597633827, 119.75910946746227, 120.17561497854217, 120.47311635193267, 120.72279806362158, 120.98837461014622, 121.21549717445421, 121.43861493231876, 121.65670846438469, 121.88311205401668, 122.04455864013367, 122.22437986993236, 122.37832575738601, 122.53211690415519, 122.75085741771774, 123.00766693074841, 123.16658195307201, 123.29416697452017, 123.39204277944096, 123.50568816063935, 123.62311215433976, 123.73867638358135, 123.81612044697033, 123.77467258630483, 123.74429326919484, 123.69079157236368, 123.60840758913373, 123.57788180132457, 123.53757271107655, 123.45511887926963, 123.3886436291022, 123.33653995737271, 123.26961682178947, 123.22698478956244, 123.18867166055999, 123.2397041444596, 123.34187260938275, 123.46807368352461, 123.6001100096609, 123.72677236222322, 123.85074207350858], "overall_ema_200": [125.63, 125.64457711442786, 125.67706888443355, 125.69296869652874, 125.68995408263294, 125.68458140519381, 125.67249601807747, 125.67505824675331, 125.66834124927318, 125.66746223186749, 125.670373055431, 125.65534446781477, 125.63897288107036, 125.63058509120897, 125.62013150821187, 125.60470731410032, 125.58247142042768, 125.56264583415478, 125.54426129849156, 125.52252735522299, 125.50882061537003, 125.49390697740616, 125.46202730598918, 125.42155937259626, 125.36865828431173, 125.31533830138326, 125.24424040783717, 125.1575315480577, 125.09049143315166, 125.00610843381682, 124.90584864840571, 124.81016856235193, 124.71812708411957, 124.5896880086557, 124.46516374986311, 124.37177207076, 124.25623205015543, 124.14905561184544, 124.03802023262311, 123.94868669797015, 123.88243110893562, 123.82668552576213, 123.77184288371475, 123.69670016845392, 123.61932006727527, 123.54639150939194, 123.43190005158705, 123.3087468172429, 123.21254038125045, 123.11221659636239, 123.02644827202049, 122.96409555289591, 122.89480106978253, 122.85758911883943, 122.84169270969676, 122.81879029467491, 122.80397646089706, 122.79000654586326, 122.77179752550643, 122.73750103271533, 122.69563535079777, 122.65498226273013, 122.62647497653381, 122.60079661855835, 122.57372401538862, 122.56532278140466, 122.54865290298274, 122.53393894374908, 122.49449676520432, 122.45661620037642, 122.41227176057168, 122.37314467837695, 122.400576074612, 122.41286685993926, 122.4228880852135, 122.41927725849496, 122.41160584298756, 122.41178886942551, 122.400577039879, 122.38723796485533, 122.36049927863786, 122.330544061935, 122.29949785236352, 122.27437847074796, 122.23806624715844, 122.23231434420164, 122.24124653978173, 122.24620926077893, 122.23017633281098, 122.21405517527059, 122.19152726307884, 122.15977077289895, 122.11813126272087, 122.05748617552962, 122.00974999467859, 121.97042412408477, 121.93340497857149, 121.90322184445635, 121.86438381615332, 121.81006158912693, 121.74777241908588, 121.69505826566214, 121.64918703913816, 121.60889662083828, 121.57204192809363, 121.54207733179419, 121.49971835336838, 121.45494503641945, 121.41395055844512, 121.36400080164468, 121.31888636580743, 121.29387257112278, 121.25602309280315, 121.23228156949168, 121.20310463845196, 121.18426777637781, 121.16591685322977, 121.18068384971505, 121.19858749300147, 121.21865129904127, 121.2336895945732, 121.2475673100501, 121.27893479950235, 121.30352251294015, 121.39383572176662, 121.45719954543064, 121.5107597489587, 121.57030442807356, 121.6221421949584, 121.6747079442623, 121.7276959249164, 121.78443526894709, 121.82638118666901, 121.87417838879172, 121.91672387746047, 121.96033856524694, 122.02152922628927, 122.09394684592819, 122.14336031014781, 122.18591393890256, 122.2217754917493, 122.26225533760254, 122.30442195115874, 122.34686551383379, 122.38036436444241, 122.38413387325393, 122.39026189441559, 122.39015978601344, 122.38219799709789, 122.3866537384203, 122.38827907435642, 122.37879371043248, 122.3726365590849, 122.36952574755172, 122.36216728240196, 122.3603795482487, 122.35928124428604, 122.38048242593493, 122.41495523761718, 122.45619946410855, 122.49976961869454, 122.54285648816028, 122.58609174698456], "overall_macd": [0.0, 0.11686609686610439, 0.35188237108467035, 0.4015745247193223, 0.2855604054904006, 0.17226660375274605, 0.027295487248863992, 0.029870304948119042, -0.04264082426126947, -0.052697796442288336, -0.029663255599018612, -0.15486795145572785, -0.2631637336630632, -0.28231098486638473, -0.31132594253432444, -0.37119434592050027, -0.46971011101314275, -0.5239921479260232, -0.550577878864317, -0.5934518517776439, -0.5576585046096767, -0.5340294319896657, -0.6466387975210921, -0.7988924166979245, -1.0119812360906053, -1.1749769636935241, -1.4360707449927474, -1.755092132107606, -1.8342673826151668, -2.0197834064303493, -2.276130337836193, -2.4223151947742423, -2.4877042969932432, -2.8097304677119013, -3.0088708525460532, -2.890944135791642, -2.950621561288443, -2.905917304212835, -2.8772639141483296, -2.656897139435131, -2.276075339993909, -1.8727981428249194, -1.5327057730449667, -1.4159074118436052, -1.3321946512232472, -1.2219103555665782, -1.460611715316304, -1.7095588009855618, -1.6789098361852837, -1.67644799953338, -1.54672493093679, -1.2465803623105387, -1.0578450978619287, -0.6462394622071628, -0.14847163413342912, 0.18577349195435033, 0.5085493201774938, 0.7612249768175303, 0.9154155912583803, 0.8953607667746155, 0.8060259525292253, 0.7332305743879175, 0.7619723086146593, 0.7962130142497017, 0.8007399145136276, 0.9426918743840815, 0.9762041862554014, 1.0056864341744642, 0.8179020251745897, 0.6708298867823856, 0.4931143380502476, 0.38654957094612996, 0.8291378637170226, 1.0472507670136793, 1.1889876483200368, 1.17799531716895, 1.123116478607045, 1.12967902413709, 1.030607753265926, 0.9232942760504415, 0.7202048648297534, 0.524961538490686, 0.35487447040749487, 0.26261053421231395, 0.09559337013673996, 0.20575834563152284, 0.4069900689322168, 0.528901076430671, 0.4504598307222807, 0.38188324413339103, 0.27115363077591326, 0.10552611454681937, -0.10720799206626452, -0.4283494375087997, -0.5764203769579836, -0.6222432454499796, -0.6356971367705029, -0.5871416711467248, -0.6142034382945383, -0.7556426753670991, -0.9260507081120721, -0.9772131188596944, -0.9555060262105854, -0.8865274661440736, -0.7980510733154063, -0.6673387875001424, -0.6590811414910576, -0.6678356223501396, -0.6403602370134962, -0.6866019124675518, -0.680225995373533, -0.5099288979879191, -0.475594375557705, -0.33318875968724626, -0.26329047078944257, -0.12495659235625567, -0.012758179425915728, 0.3393375364531437, 0.637653695202232, 0.8828569113708795, 1.0262171871569024, 1.1187368654832, 1.3197988714028384, 1.4104337891871381, 1.9942596217624526, 2.2200951359253054, 2.2981896825095873, 2.3854353850185532, 2.369568794277484, 2.3401055816538303, 2.297932345761751, 2.2730053678319138, 2.1134984151195795, 2.0146995386057114, 1.876042874230393, 1.7579951414664663, 1.789860933272891, 1.8893186227705456, 1.7670610447670612, 1.6000836141971746, 1.4007698596002882, 1.2685352101628382, 1.1672284596330655, 1.080139370646691, 0.9312731115189337, 0.5683565482533908, 0.2967523286207836, 0.031116517471360794, -0.2403772549957921, -0.35142933023365686, -0.4567672315711917, -0.6230374707208739, -0.7202801085649639, -0.7643274161799667, -0.8244291253805613, -0.8180480813026065, -0.7983415871526347, -0.5951146576943529, -0.3210181784014452, -0.04557486068306105, 0.19268500203854444, 0.37676113377725073, 0.5213135317631128], "overall_signal": [0.0, 0.02337321937322088, 0.08907504971551078, 0.15157494471627309, 0.1783720368710986, 0.1771509502474281, 0.1471798576477153, 0.12371794710779604, 0.09044619283398295, 0.06181739497872869, 0.04352126486317924, 0.003843421599397819, -0.04955800945309439, -0.09610860453575246, -0.13915207213546685, -0.18556052689247354, -0.2423904437166074, -0.2987107845584906, -0.3490842034196559, -0.3979577330912535, -0.42989788739493817, -0.4507241963138837, -0.48990711655532543, -0.5517041765838453, -0.6437595884851973, -0.7500030635268627, -0.8872165998200399, -1.0607917062775531, -1.215486841545076, -1.3763461545221305, -1.556302991184943, -1.7295054319028031, -1.8811452049208914, -2.0668622574790936, -2.2552639764924858, -2.382400008352317, -2.4960443189395427, -2.5780189159942015, -2.6378679156250273, -2.641673760387048, -2.5685540763084207, -2.429402889611721, -2.25006346629837, -2.083232255407417, -1.9330247345705833, -1.7908018587697825, -1.724763830079087, -1.7217228242603821, -1.7131602266453625, -1.7058177812229662, -1.6739992111657311, -1.5885154413946927, -1.48238137268814, -1.3151529905919448, -1.0818167193002417, -0.8282986770493234, -0.5609290776039599, -0.29649826671966184, -0.05411549512405339, 0.1357797572556804, 0.26982899631038937, 0.362509311925895, 0.44240191126364786, 0.5131641318608586, 0.5706792883914125, 0.6450818055899463, 0.7113062817230374, 0.7701823122133228, 0.7797262548055761, 0.7579469812009381, 0.7049804525708001, 0.6412942762458662, 0.6788629937400975, 0.7525405483948139, 0.8398299683798585, 0.9074630381376768, 0.9505937262315506, 0.9864107858126585, 0.995250179303312, 0.980858998652738, 0.928728171888141, 0.8479748452086502, 0.7493547702484191, 0.6520059230411982, 0.5407234124603066, 0.4737303990945499, 0.46038233306208326, 0.4740860817358008, 0.4693608315330968, 0.4518653140531557, 0.41572297739770725, 0.3536836048275297, 0.2615052854487709, 0.12353434085725677, -0.016456602705791315, -0.13761393125462898, -0.23723057235780376, -0.30721279211558794, -0.368610921351378, -0.44601727215452225, -0.5420239593460323, -0.6290617912487648, -0.6943506382411291, -0.732786003821718, -0.7458390177204557, -0.7301389716763931, -0.715927405639326, -0.7063090489814887, -0.6931192865878902, -0.6918158117638227, -0.6894978484857648, -0.6535840583861957, -0.6179861218204976, -0.5610266493938474, -0.5014794136729664, -0.4261748494096243, -0.3434915154128826, -0.20692570503967733, -0.03800982499129549, 0.14616352228113952, 0.3221742552562921, 0.4814867773016737, 0.6491491961219067, 0.801406114734953, 1.039976816140453, 1.2760004800974236, 1.4804383205798564, 1.6614377334675958, 1.8030639456295736, 1.9104722728344252, 1.9879642874198904, 2.0449725035022954, 2.0586776858257525, 2.0498820563817444, 2.015114219951474, 1.9636904042544725, 1.9289245100581562, 1.9210033326006344, 1.8902148750339198, 1.8321886228665707, 1.7459048702133142, 1.6504309382032192, 1.5537904424891886, 1.4590602281206893, 1.3535028048003381, 1.1964735534909485, 1.0165293085169156, 0.8194467503078047, 0.6074819492470853, 0.4156996933509369, 0.2412063083665112, 0.06835755254903418, -0.08936997967376543, -0.2243614669750057, -0.34437499865611687, -0.4391096151854148, -0.5109560095788588, -0.5277877392019577, -0.48643382704185517, -0.3982620337700964, -0.28007262660836824, -0.14870587453124445, -0.014701993272372996], "overall_upper_bb": [null, 128.4343228688766, 130.49788536500878, 129.91143368025365, 129.70670862576412, 129.47885950073348, 129.36605127553293, 129.1040025376992, 128.9042284416782, 128.71199564963635, 128.5679807725466, 128.5254980323444, 128.47299142163732, 128.34599339392187, 128.23652828579603, 128.16323880926, 128.1527463033036, 128.09897029997055, 128.02921625225449, 127.98116561530895, 127.92611745019508, 127.63371395203352, 126.80801061076933, 126.54685825425551, 126.87020353269128, 127.0573959429833, 127.54236410553027, 127.9187081360799, 127.8785640899429, 127.8753541292556, 127.88361902487301, 127.91820917238238, 127.79828530180825, 127.92782718099261, 127.77830773025066, 127.25399081257976, 126.90944835890134, 126.32868788100684, 125.61924915072895, 124.77217862813939, 123.673804523721, 122.54207840375614, 121.77179286747653, 120.95024415540756, 120.34327344699173, 119.7096927587257, 119.49411307900404, 119.5642827751598, 119.05990412255309, 118.84812708097232, 118.82278698122407, 118.99973184810214, 119.04608110435352, 119.64033571867984, 120.66390836534177, 121.4046928902002, 122.17198644146876, 122.86062319430599, 123.31673325624084, 123.54816967541427, 123.63911815201766, 123.66866711229842, 123.82732240360637, 124.10653346357493, 124.34076809795106, 124.81052451265518, 124.76041155463768, 124.32133101976397, 123.9678176053924, 123.32711413082518, 122.81402659884311, 122.65798795061723, 123.49694942583251, 124.02312658730033, 124.36097101810562, 124.49954110678848, 124.53087030984382, 124.65311084389305, 124.67737162921058, 124.71731406792611, 124.67132451039747, 124.63324893050564, 124.6467968650639, 124.64657545310189, 124.68664360246997, 124.67962514800107, 124.9348120340259, 125.10484860674428, 125.06194690305348, 125.01150688795944, 124.8686147217942, 124.81868270996247, 124.25265951519071, 124.26654818071513, 123.9655732738126, 123.776087635035, 123.60087652799207, 123.2387893472401, 123.0619919702902, 123.0027201678952, 123.13789299368861, 123.1517300695901, 123.11965720983255, 123.017497457953, 122.99593209012798, 122.60453443252331, 121.71357184030983, 120.73696225894129, 120.27393234191625, 119.74366270304047, 119.29285896617671, 119.2501003628418, 119.2059916381581, 119.35358050793722, 119.43518298778167, 119.64596527452004, 119.82672451722753, 120.92445976795513, 121.93595227971126, 122.81275162054087, 123.34584868334301, 123.81748494908327, 124.63452476934343, 125.19698275629611, 127.51737036517757, 128.63380804219318, 129.3542282575723, 130.05230222101616, 130.5114494586549, 130.77230043557822, 130.9450898198782, 131.2603024137751, 131.11535509707335, 131.09138593208024, 130.78177793030335, 130.4851528486729, 130.20050595169855, 130.53353768936267, 130.49196153974174, 130.38225499113085, 130.1286210313016, 129.75966322713492, 129.6374961002625, 129.3326123771333, 128.56438083508752, 129.05582418135666, 129.34016165745754, 129.54277220222863, 129.83203782302334, 129.82503145923934, 129.78107566419303, 129.7333319103784, 129.74707087214128, 129.61749352237192, 129.53068986289753, 129.35200894672369, 128.80107771840431, 127.87621371839941, 127.64269387907608, 127.67046471276393, 127.86334780474353, 127.9668221179934, 128.04245516983474], "overall_lower_bb": [null, 124.2906771311234, 123.92544796832455, 124.54356631974632, 124.01329137423583, 123.67114049926654, 123.1825201530385, 123.35849746230082, 123.28466044721064, 123.37400435036365, 123.5029283183625, 123.23283530098894, 122.99777780913193, 122.99057803464956, 122.95493838087064, 122.83751119074, 122.59737134375526, 122.45280747780723, 122.35825743195605, 122.22293438469106, 122.12948254980492, 122.11338604796647, 122.27708938923062, 121.95024174574448, 121.0983964673087, 120.39720405701672, 119.28223589446974, 117.9658918639201, 117.34803591005712, 116.45424587074443, 115.342980975127, 114.42139082761759, 113.69631469819174, 112.26817281900739, 111.16719226974932, 110.79243918742026, 110.07598164109866, 109.64624211899316, 109.28318084927106, 109.30025137186061, 109.71312547627898, 110.27185159624389, 110.64463713252351, 110.94868584459245, 111.13715655300828, 111.3987372412743, 111.00131692099596, 110.38364722484019, 110.41002587744694, 110.27380291902764, 110.25539301877596, 110.22544815189785, 110.22309889564649, 110.36334428132014, 110.2582716346582, 110.06355710979985, 110.15326355853125, 110.25612680569407, 110.59701674375916, 110.79208032458575, 110.82513184798233, 110.82858288770156, 110.81742759639361, 110.92079653642504, 111.08256190204894, 111.15674548734484, 112.09185844536232, 113.53242898023605, 114.37894239460759, 115.57539586917486, 116.4392334011569, 116.76727204938281, 116.84131057416754, 116.7632134126997, 116.64136898189439, 116.6547988932115, 116.65529969015618, 116.63605915610691, 116.64429837078946, 116.77785593207389, 116.94084548960255, 117.05292106949436, 116.98141313493609, 116.95455454689807, 116.78898639753002, 116.78906485199894, 116.7578779659741, 116.75485139325575, 117.00424309694652, 117.24693311204054, 117.5848252782058, 117.68675729003752, 117.53728048480926, 116.76214181928482, 116.44711672618743, 116.23635236496497, 116.07173347200792, 116.08082065275991, 115.9291180297098, 115.5228898321048, 114.9727170063114, 114.66887993040994, 114.4884127901675, 114.37307254204703, 114.32263790987201, 114.40409556747667, 114.7105581596902, 115.11316774105869, 115.24620765808375, 115.35487729695954, 115.4936810338233, 115.5169396371582, 115.5125483618419, 115.6496294920628, 115.67202701221831, 115.58649472547997, 115.51473548277248, 114.79200023204488, 114.27850772028874, 114.08270837945915, 114.26761131665702, 114.41381505091671, 114.32827523065653, 114.38081724370386, 113.30792963482246, 113.11162195780682, 113.34670174242775, 113.69812777898382, 114.18348054134512, 114.97372956442182, 115.81794018012178, 116.36522758622488, 117.36117490292665, 118.16114406791974, 119.25575206969667, 120.25137715132715, 121.41302404830144, 121.74494231063731, 122.19451846025824, 122.62472500886912, 123.18435896869836, 123.91947677286508, 124.25164389973749, 124.83852762286669, 125.14010916491247, 124.14839581864332, 123.48005834254242, 122.76594779777135, 121.95768217697666, 121.55718854076068, 121.156144335807, 120.60438808962165, 120.16664912785868, 119.83922647762809, 119.47403013710246, 119.2409610532763, 119.20589228159567, 119.6498062816006, 119.76182612092391, 119.74805528723607, 119.65967219525648, 119.6101978820066, 119.5733648301653]}, "alignment": "inconsistent"}

2650_CI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247360.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601840.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697240.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469560.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995040.0, 1627061640.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "input_window": [[237.78, 237.53, 237.4, 237.02, 237.56, 236.75, 237, 237.34, 238.09, 238, 237.99, 238.08, 238.94, 238.43, 237.78, 236.92, 238.15, 238, 238.2572, 238.16, 237.93, 234.93, 234.3299, 234, 234.31, 233.88, 233.71, 234.98, 233.455, 235.38, 234.93, 235.24, 235.51, 235.98, 232.86, 231.56, 232.275, 232.025, 231.33, 231.07, 233.41, 234.19, 234.11, 233.93, 233.99, 234.48, 234.8, 235.03, 235.2, 235, 235.19, 235.08, 235.535, 236.38, 235.02, 234.55, 234.95, 234.72, 235.965, 235.35, 234.71, 235.4599, 235.82, 235.59, 235.6698, 236.27, 234.55, 234.33, 234.62, 235.38, 234.92, 235.77, 235.52, 233.91, 234.67, 234.39, 235.19, 234.49, 233.685, 231.85, 228.49, 227.12, 225.915, 225.69, 226.07, 226.35, 232.11, 231.99, 231.95, 232.07, 232.17, 231.66, 233.33, 234.015, 234.51, 234.2, 234.17, 233.56, 233.69, 232.69, 232.335, 231.685, 231.54, 231.475, 232.04, 233.17, 232.788, 233.2275, 233.43, 233.83, 232.5799, 233.25, 230.68, 230.03, 229.72, 229.5, 229.02, 228.365, 226.29, 226.1, 226.35, 228.15, 227.5, 228.13, 227.89, 225.57, 226.67, 226.6, 226.08, 227.09, 227.95, 228.05, 228.715, 229.5, 229.44, 229.44, 229.38], [237.96, 237.69, 237.4, 237.02, 237.6, 236.75, 237, 237.3799, 238.1, 238.02, 238.01, 238.08, 238.94, 238.44, 237.8725, 236.94, 238.225, 238, 238.28, 238.16, 238.09, 234.94, 234.3299, 234.1, 234.315, 233.88, 233.71, 235.2, 233.48, 235.43, 234.95, 235.3, 235.54, 235.9852, 232.89, 231.56, 232.275, 232.07, 231.33, 231.07, 233.41, 234.2, 234.119, 233.94, 234, 234.539, 234.888, 235.1, 235.22, 235.02, 235.36, 235.08, 235.565, 236.4892, 235.03, 234.55, 235.07, 234.8, 236.02, 235.35, 234.725, 235.4599, 235.82, 235.69, 235.87, 236.27, 234.91, 234.46, 234.64, 235.54, 235.03, 235.93, 235.535, 233.93, 234.67, 234.405, 235.19, 234.5, 233.72, 232.23, 228.555, 227.13, 225.92, 225.81, 226.14, 226.35, 232.19, 231.99, 231.95, 232.13, 232.17, 231.68, 233.61, 234.21, 234.56, 234.24, 234.17, 233.59, 233.73, 232.7, 232.335, 231.72, 231.54, 231.475, 232.04, 233.58, 232.788, 233.37, 233.43, 233.83, 232.5799, 233.25, 230.77, 230.09, 229.79, 229.58, 229.08, 228.365, 226.29, 226.34, 226.72, 228.15, 227.53, 228.16, 227.915, 226.37, 226.67, 226.64, 226.08, 227.09, 227.97, 228.14, 228.715, 229.5, 229.44, 229.44, 229.38], [237.78, 237.12, 237.3, 237.005, 237.56, 236.72, 237, 237.3147, 237.8, 237.93, 237.95, 238.05, 238.88, 238.32, 237.47, 236.92, 238.12, 237.94, 238.2572, 238.09, 237.93, 234.64, 234.19, 233.97, 234.26, 233.8342, 233.64, 234.88, 233.455, 235.34, 234.92, 235.24, 235.45, 235.93, 232.6, 231.5359, 232.11, 232.01, 231.33, 231.065, 233.24, 234.12, 233.93, 233.93, 233.96, 234.48, 234.79, 235.03, 235.2, 234.98, 235.19, 235.05, 235.44, 236.06, 234.98, 234.43, 234.95, 234.72, 235.965, 235.235, 234.5806, 235.21, 235.7, 235.59, 235.55, 236.27, 234.4, 234.16, 234.56, 235.38, 234.89, 235.77, 235.48, 233.83, 234.67, 234.33, 235.04, 234.41, 233.65, 231.33, 228.19, 227.03, 225.85, 225.69, 225.945, 226.235, 232.04, 231.91, 231.77, 232.045, 232.17, 231.63, 233.14, 234.015, 234.51, 234.16, 234.12, 233.55, 233.65, 232.64, 232.335, 231.685, 231.47, 231.475, 232, 232.92, 232.788, 233.2275, 233.42, 233.6706, 232.5799, 233.015, 230.67, 230.025, 229.72, 229.49, 228.96, 228.22, 226.12, 226.1, 226.35, 227.66, 227.47, 228.1, 227.82, 225.57, 226.29, 226.56, 226.08, 226.94, 227.91, 227.79, 228.53, 229.26, 229.44, 229.41, 229.38], [237.96, 237.12, 237.3, 237.005, 237.6, 236.75, 237, 237.3147, 237.8, 238, 237.96, 238.08, 238.88, 238.39, 237.61, 236.94, 238.21, 237.96, 238.27, 238.11, 237.99, 234.8, 234.19, 234.1, 234.26, 233.8342, 233.64, 235.1, 233.48, 235.35, 234.92, 235.2866, 235.51, 235.955, 232.72, 231.5359, 232.11, 232.0606, 231.33, 231.065, 233.3, 234.2, 233.93, 233.9382, 233.99, 234.48, 234.825, 235.09, 235.22, 234.98, 235.23, 235.05, 235.44, 236.06, 235.03, 234.46, 234.995, 234.8, 235.995, 235.3199, 234.5806, 235.21, 235.71, 235.69, 235.705, 236.27, 234.78, 234.25, 234.61, 235.54, 235.03, 235.88, 235.49, 233.9, 234.67, 234.405, 235.07, 234.44, 233.65, 232.14, 228.19, 227.07, 225.85, 225.81, 225.945, 226.235, 232.04, 231.95, 231.8, 232.12, 232.17, 231.64, 233.16, 234.06, 234.56, 234.16, 234.12, 233.59, 233.65, 232.64, 232.335, 231.72, 231.47, 231.475, 232, 233.3, 232.788, 233.37, 233.42, 233.69, 232.5799, 233.015, 230.76, 230.09, 229.79, 229.49, 229.025, 228.27, 226.14, 226.24, 226.64, 227.8, 227.52, 228.1, 227.895, 226.37, 226.35, 226.58, 226.08, 227.01, 227.95, 227.9, 228.53, 229.3, 229.44, 229.43, 229.38], [3393, 3422, 799, 346, 423, 628, 664, 3101, 6239, 4924, 3755, 500, 1964, 4048, 9075, 841, 2444, 1311, 1330, 6813, 3540, 3274, 737, 2251, 1538, 588, 3339, 12132, 1598, 1673, 1668, 4710, 1969, 3550, 3793, 2177, 4263, 1498, 1247, 1034, 1512, 1415, 22709, 852, 2707, 2532, 13562, 650, 601, 1049, 7504, 1563, 6938, 4777, 1631, 4586, 2485, 1509, 1706, 2913, 2103, 958, 827, 1357, 4806, 469, 3066, 28583, 5815, 1124, 2286, 2105, 12139, 2310, 180, 1606, 3100, 2614, 1374, 4580, 2126, 4041, 950, 1311, 8428, 3729, 5595, 1870, 2860, 1737, 662, 2038, 1364, 1255, 1797, 2754, 1108, 824, 4952, 1172, 354, 525, 1714, 176, 462, 2519, 765, 774, 293, 2584, 468, 8654, 1883, 1307, 582, 3408, 14225, 3179, 2265, 4250, 7357, 28942, 6391, 2110, 5222, 12726, 5866, 9557, 711, 2357, 1077, 2684, 1797, 3921, 222, 1408, 619]], "output_timestamps": [1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015640.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0], "output_window": [[229.425, 230.5, 228.115, 227.99, 228.73, 228.95, 229.43, 229.81, 229.71, 229.21, 228.94, 228.92, 228.96, 229.425, 231.28, 230.66, 232.35, 232.98, 233.86, 233.78, 233.885, 232.44, 231.01, 232.08, 232.09, 231.63, 231.19, 208.01, 200.16, 201.98, 204.95, 204.761, 205.87], [229.425, 230.635, 228.18, 228.2, 228.735, 229.005, 229.51, 229.82, 229.715, 229.29, 229.06, 228.9289, 229.09, 229.495, 231.28, 231.07, 232.38, 232.98, 233.87, 233.78, 233.925, 232.6824, 231.01, 232.11, 232.09, 231.66, 231.36, 208.52, 200.39, 202.2, 205.24, 204.8184, 205.9], [229.39, 230.43, 228.115, 227.99, 228.68, 228.95, 229.41, 229.68, 229.51, 229.21, 228.93, 228.92, 228.94, 229.41, 230.64, 230.66, 232.29, 232.98, 233.795, 233.62, 233.885, 232.41, 230.92, 232.02, 232.09, 231.57, 231.19, 205.77, 200.1, 201.93, 204.945, 204.74, 205.84], [229.39, 230.58, 228.14, 228.14, 228.735, 229.005, 229.47, 229.68, 229.62, 229.23, 229.03, 228.9289, 229.09, 229.42, 230.64, 230.82, 232.32, 232.98, 233.86, 233.69, 233.91, 232.64, 230.92, 232.05, 232.09, 231.64, 231.315, 205.77, 200.1541, 202.1653, 205.165, 204.81, 205.9], [1470, 8372, 1209, 1630, 659, 305, 3427, 4979, 2685, 1593, 1464, 517, 1406, 2587, 2397, 4885, 3316, 439, 2743, 5837, 2773, 10864, 1652, 1807, 547, 5250, 3886, 65728, 22742, 10318, 13690, 8026, 8875]], "text": {"content": "Earnings Preview: Cigna (CI) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:04:51Z\n\nCigna (CI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCI Quick QuoteCI\nThe market expects Cigna (CI Quick QuoteCI  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis health insurer is expected to post quarterly earnings of $4.96 per share in its upcoming report, which represents a year-over-year change of -14.6%.\nRevenues are expected to be $41.27 billion, up 5.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.73% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cigna?\nFor Cigna, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cigna will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cigna would post earnings of $4.42 per share when it actually produced earnings of $4.73, delivering a surprise of +7.01%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCigna doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585491000, "published_utc": "2021-07-29T19:04:51Z", "article_url": "https://www.zacks.com/stock/news/1770815/earnings-preview-cigna-ci-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.0234842879806796, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5663637552560334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.47285258026559, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.38496999999998, 237.48097, 237.63896999999997, 237.77747, 237.77846999999997, 237.79746999999998, 237.91846999999999, 237.983, 238.02999999999997, 238.041, 238.04399999999995, 237.71599999999998, 237.247, 236.81799999999998, 236.48300000000003, 236.17242000000002, 235.71542, 235.42942000000002, 234.95042000000004, 234.67442, 234.36742000000004, 234.41608000000002, 234.54807999999997, 234.73358, 234.57958, 234.34975, 234.19675, 233.89280999999997, 233.67781, 233.24930999999998, 233.08730999999997, 232.97864999999996, 232.82065000000003, 232.61897000000005, 232.74597, 233.04038, 233.31188000000003, 233.61482, 234.00382, 234.39532000000003, 234.58832, 234.67332000000002, 234.82432, 235.0365, 235.14050000000003, 235.13850000000002, 235.15550000000002, 235.12650000000002, 235.204, 235.23799, 235.17305000000002, 235.18905, 235.21605, 235.17905000000002, 235.24654999999998, 235.42754999999997, 235.40605, 235.35105000000004, 235.21255000000002, 235.23456000000002, 235.2795, 235.34650000000002, 235.3245, 235.1455, 235.042, 234.85550000000003, 234.88449999999997, 234.90349999999998, 234.80749999999998, 234.46749999999997, 233.7835, 232.9025, 231.93849999999998, 231.1295, 230.257, 229.43999999999997, 229.137, 228.888, 228.70299999999997, 228.70100000000002, 229.09900000000002, 229.55599999999998, 230.28699999999998, 231.112, 231.97349999999997, 232.76600000000002, 232.974, 233.138, 233.32299999999995, 233.375, 233.3915, 233.3995, 233.23050000000003, 232.97200000000004, 232.71600000000004, 232.62999999999997, 232.49679999999998, 232.47480000000002, 232.4518, 232.55679999999998, 232.58129, 232.71079, 232.63979, 232.50128999999998, 232.28028999999998, 231.89929, 231.52299000000002, 231.01299, 230.28499000000002, 229.53999000000005, 228.946, 228.4245, 228.10049999999995, 227.90150000000003, 227.71200000000005, 227.4, 227.13250000000002, 226.9635, 226.95749999999998, 227.03450000000004, 227.1655, 227.1755, 227.2765, 227.3965, 227.55100000000002, 227.85700000000003, 228.16], "in_sma_50": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.49440400000003, 235.453004, 235.41580400000004, 235.396904, 235.345504, 235.299704, 235.259604, 235.20931000000002, 235.17321, 235.11960799999997, 235.05202, 234.99462, 234.93122, 234.87722000000002, 234.83912, 234.82572, 234.75712, 234.68292000000002, 234.60972, 234.55831999999998, 234.49912, 234.52072, 234.54672, 234.54272, 234.55092000000002, 234.562336, 234.590936, 234.57773600000002, 234.58113600000001, 234.51693600000002, 234.382336, 234.218004, 234.02480400000002, 233.82190400000002, 233.686404, 233.580386, 233.57898600000001, 233.57677399999997, 233.586174, 233.607274, 233.58467399999998, 233.533474, 233.518074, 233.52051, 233.53190999999998, 233.52551, 233.51140999999998, 233.48140999999998, 233.45001, 233.40321, 233.34530999999998, 233.27871, 233.19931, 233.10761, 233.04700999999997, 233.02381000000003, 232.97967, 232.95107, 232.89956999999998, 232.86697200000003, 232.826958, 232.783058, 232.684058, 232.572058, 232.453758, 232.318158, 232.20305799999997, 232.08345799999998, 231.914058, 231.72805800000003, 231.560258, 231.39865799999998, 231.239258, 231.123258, 230.98775799999999, 230.827058, 230.652658, 230.49545799999999, 230.34405800000002, 230.241458, 230.23665800000003, 230.25325800000002, 230.306858, 230.376658, 230.446558, 230.510458, 230.457258], "in_sma_200": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.54274901960787, 235.53327307692308, 235.5315132075472, 235.5413, 235.53200363636364, 235.51286071428572, 235.5037754385965, 235.49164137931035, 235.50017288135595, 235.49716833333332, 235.48214262295082, 235.47775322580645, 235.4814396825397, 235.48469843750001, 235.48808769230772, 235.49993484848483, 235.4891895522388, 235.4709661764706, 235.4584884057971, 235.45965285714286, 235.45360140845068, 235.4595236111111, 235.45994109589043, 235.4388608108108, 235.42860933333336, 235.41514078947367, 235.41065844155844, 235.39821410256414, 235.37608481012657, 235.33563375, 235.24741604938274, 235.14769146341465, 235.03567108433734, 234.92584166666668, 234.82018470588235, 234.7203569767442, 234.68954827586205, 234.65841704545454, 234.6263, 234.59845222222222, 234.57176593406592, 234.53989891304346, 234.52506129032255, 234.52011382978722, 234.52053368421053, 234.516778125, 234.512687628866, 234.5032724489796, 234.49465353535356, 234.476107, 234.4549079207921, 234.42809509803922, 234.39937572815532, 234.37125673076923, 234.34867333333335, 234.33878018867924, 234.32428691588785, 234.31545092592592, 234.30723577981652, 234.30162454545456, 234.28611351351353, 234.2747642857143, 234.24366017699114, 234.2072245614035, 234.16881391304346, 234.12847931034483, 234.0848598290598, 234.0355813559322, 233.9692319327731, 233.90482166666666, 233.84478181818181, 233.7952344262295, 233.7442162601626, 233.69869838709675, 233.6522688, 233.59447301587304, 233.53742992125984, 233.483075, 233.42568682170543, 233.3763353846154, 233.33491297709924, 233.2937393939394, 233.25792180451128, 233.22838507462686, 233.20032296296296, 233.17260000000002, 233.14491678832115], "in_ema_10": [237.96, 237.80727272727273, 237.71504132231405, 237.5859429000751, 237.5884987364251, 237.43604442071143, 237.3567636169457, 237.34911568659192, 237.4310946526661, 237.53453198854498, 237.6118898088095, 237.6970007526623, 237.9120915249055, 237.99898397492265, 237.92825961584577, 237.74857604932834, 237.8324713130868, 237.85565834707103, 237.9309931930581, 237.96353988522935, 237.96835081518765, 237.39228703060806, 236.81005302504292, 236.31731611139872, 235.94325863659896, 235.5597934299446, 235.21074007904554, 235.19060551921908, 234.8795863339065, 234.96511609137804, 234.95691316567292, 235.01685622645965, 235.10651873073968, 235.26078805242335, 234.79882658834637, 234.20556720864704, 233.824554988893, 233.50383590000334, 233.10859300909362, 232.73703064380385, 232.8393887085668, 233.08677257973642, 233.24008665614795, 233.36701635503013, 233.480286108661, 233.66205227072263, 233.8734973124094, 234.09467961924403, 234.29928332483604, 234.42304999304764, 234.56976817612986, 234.65708305319714, 234.79943158897947, 235.02862584552867, 235.02887569179615, 234.92544374783319, 234.9380903391362, 234.9129830047478, 235.1097133675209, 235.1479291188807, 235.0447783699933, 235.07481866635817, 235.19030618156575, 235.2811596030992, 235.35822149344477, 235.52399940372754, 235.38872678486797, 235.1816855512556, 235.07774272375457, 235.16178950125374, 235.13782777375303, 235.2727681785252, 235.3122648733388, 235.05548944182263, 234.9854004524003, 234.87987309741843, 234.91444162516052, 234.82817951149497, 234.61396505485948, 234.1641532267032, 233.0779435491208, 231.98559017655336, 230.87002832627093, 229.95002317603985, 229.22183714403258, 228.67877584511757, 229.28990750964164, 229.77356068970676, 230.14200420066916, 230.50163980054748, 230.80497801862975, 230.95680019706072, 231.35738197941328, 231.8487670740654, 232.3417185151444, 232.67231514875448, 232.93553057625365, 233.0545250169348, 233.16279319567394, 233.06773988736956, 232.93451445330237, 232.713693643611, 232.48756752659082, 232.30346433993793, 232.24828900540376, 232.43950918623943, 232.5028711523777, 232.66053094285448, 232.79861622597184, 232.96068600306788, 232.89145218432824, 232.91391542354128, 232.52229443744284, 232.0800590851805, 231.66368470605676, 231.26846930495552, 230.86056579496358, 230.3895538322429, 229.616907680926, 229.00292446621216, 228.57330183599174, 228.43270150217506, 228.26675577450686, 228.23643654277834, 228.17435717136408, 227.84629223111605, 227.57423909818584, 227.3934683530611, 227.1546559252318, 227.1283548479169, 227.27774487556837, 227.39088217091955, 227.59799450347964, 227.9074500483015, 228.18609549406486, 228.41225994968943, 228.5882126861095], "in_ema_50": [237.96, 237.92705882352945, 237.90246828143026, 237.86727344686437, 237.85679213522263, 237.81338852207665, 237.7814909329756, 237.76318540619224, 237.7646291157533, 237.7738593465081, 237.7811589799784, 237.7928782356655, 237.83551046171786, 237.85725514949362, 237.84755886912131, 237.8119683252342, 237.82757741051915, 237.8327704532439, 237.84991670997945, 237.86011605468616, 237.8652095427377, 237.74500524694406, 237.60559327647567, 237.46811903033938, 237.3423104409143, 237.2047374824471, 237.06494385568445, 236.9878872338929, 236.8503230286422, 236.79148683144055, 236.7180951909919, 236.66195812467848, 236.6167832962597, 236.5908310101319, 236.43903371561692, 236.2467539620633, 236.0845283164922, 235.92672720604153, 235.7464633940399, 235.56287659427363, 235.47413633567467, 235.4241702048639, 235.36557529486927, 235.3095997931097, 235.25785078161522, 235.227346829395, 235.21156852235993, 235.2068011293262, 235.20731873209772, 235.19840427201547, 235.19964332017173, 235.1937749546748, 235.2034308388052, 235.23702178630302, 235.22890328487938, 235.19875021488411, 235.19076001037885, 235.17543608840322, 235.2075758496423, 235.21198071828377, 235.1872206901158, 235.18811399638577, 235.20858011417457, 235.22745932538342, 235.24618641066252, 235.28633596318554, 235.26647965090376, 235.2266177038095, 235.2024366173856, 235.21567439709597, 235.20839304819026, 235.2347305757122, 235.24474114137058, 235.19200619465016, 235.1715353634874, 235.14147515315457, 235.13867220597206, 235.11127329593393, 235.05396846079927, 234.93969518782674, 234.67500125889237, 234.3767659154064, 234.04238293833163, 233.71954439173038, 233.41466029793702, 233.13310499213557, 233.0902381296989, 233.0455229089264, 232.99667887328224, 232.96229930962411, 232.9312287484624, 232.8805923269541, 232.89154949060296, 232.93737107920677, 233.00100358590453, 233.04645442567298, 233.08855425211718, 233.10821879124984, 233.12946511316161, 233.11027040284156, 233.07986764194584, 233.02653949912445, 232.9654987344529, 232.90704780369003, 232.87147730158455, 232.88828211328712, 232.8843494813935, 232.90339459977025, 232.92365363507338, 232.95370643369796, 232.93904735786668, 232.94202589285229, 232.85645624999535, 232.74796776960338, 232.63196903354049, 232.50875456163695, 232.3721367356904, 232.21126862840842, 231.9731796625885, 231.74834908758504, 231.54802167238563, 231.4010404303313, 231.24884276639676, 231.12535873634198, 230.99867800158347, 230.81716121720765, 230.641978424376, 230.48268515283183, 230.31003083311296, 230.1806178592654, 230.09314264909813, 230.00713705501585, 229.9492101116819, 229.92375089161595, 229.90478026841532, 229.88616143435982, 229.86631196634573], "in_ema_200": [237.96, 237.9516417910448, 237.94515779312397, 237.9358029892123, 237.9324616659366, 237.92069587821584, 237.91153472519878, 237.9055960712167, 237.90454536404044, 237.9054951614132, 237.90603749811555, 237.90776846828356, 237.91744241387278, 237.9221444794064, 237.91903856418844, 237.90929688693285, 237.91228895770965, 237.91276369444884, 237.91631828455382, 237.91824546580207, 237.91895944126674, 237.88792501896557, 237.85112974514504, 237.81380507106402, 237.77844382657582, 237.73919761934624, 237.69840958333288, 237.67255476160818, 237.6308377988061, 237.60814289533542, 237.58139520483456, 237.55856142170188, 237.53817772596355, 237.52242471376493, 237.47463939322998, 237.415547458969, 237.36275594196434, 237.30999817139752, 237.25049570203038, 237.18894848111466, 237.15025247632747, 237.12089673029436, 237.08914651407255, 237.05779381244, 237.02726850087345, 237.00192254564087, 236.98026162478874, 236.96145305140777, 236.94412516034902, 236.9245816264152, 236.90772011769468, 236.88923534040418, 236.87481508826087, 236.86670747544235, 236.84843177916932, 236.82466628882932, 236.8064606541146, 236.7864958714866, 236.7786202906758, 236.76410566091786, 236.74237923643113, 236.72713168183978, 236.71701096858766, 236.70679195397486, 236.69682387483084, 236.6925768711012, 236.67354625546838, 236.64943136735428, 236.62913851792788, 236.61830131874456, 236.60249732552325, 236.5953082974086, 236.5843102048971, 236.55760065061955, 236.5388185545935, 236.51758652917465, 236.5031826831132, 236.48265350218674, 236.45446789519983, 236.41153786639188, 236.3297315194626, 236.23759488742814, 236.13423573431942, 236.0315070205451, 235.93114376660932, 235.83466472415552, 235.79690686620373, 235.75862918594302, 235.71923984080928, 235.68342650905993, 235.6484670413081, 235.608581797116, 235.58421779913473, 235.5690514528747, 235.5590111399108, 235.54509063105598, 235.53091062477682, 235.51159808124672, 235.49307471725425, 235.4646859140975, 235.4335447607234, 235.39659406658686, 235.35752347885963, 235.31889140444315, 235.2858676093741, 235.2661077326639, 235.24144994427917, 235.22282855179878, 235.2048899592436, 235.18981642731083, 235.16384710962615, 235.1424655463463, 235.0988589239946, 235.04901953171606, 234.99669097916168, 234.9418980340954, 234.88302342679097, 234.81722219866373, 234.73088167927403, 234.64639529440566, 234.56672966958573, 234.49939902610728, 234.42995226962861, 234.36696766993083, 234.30256998167283, 234.2236389370791, 234.14529427103852, 234.07001771112772, 233.9905150473354, 233.9210571861679, 233.86164368182793, 233.80232384419782, 233.74986291042472, 233.70558566753493, 233.663142029052, 233.62102121284255, 233.57882199679437], "in_macd": [0.0, -0.06700854700852688, -0.10438551635132853, -0.15601265168996292, -0.14721895257702045, -0.2064578612198602, -0.2305742954987977, -0.2217370369367302, -0.17357295074776857, -0.1179051003063023, -0.07613792289143362, -0.03297403263312049, 0.0650372663741905, 0.10199726113631868, 0.06756993781735332, -0.013620357521631377, 0.024234771287126478, 0.03367414831632232, 0.06541526538117637, 0.07677465606869305, 0.07522688915923936, -0.18131596969186603, -0.42890577682945263, -0.6251780670160656, -0.7590645842048787, -0.8892780710712316, -0.9966546995725594, -0.9529565629331387, -1.0370909964728412, -0.9420157977193355, -0.8910934534227977, -0.8117976742341, -0.7225990133399591, -0.608980700521613, -0.7710862309286597, -0.983762800553194, -1.0933816194834947, -1.1707458608735237, -1.2762985188187201, -1.365591358874724, -1.2416972437177662, -1.0586839370424173, -0.9247711305356461, -0.8086608561438595, -0.7043435658808335, -0.5754984687701494, -0.4404717007344914, -0.30852227619678274, -0.19125680368205167, -0.11634788015990694, -0.036389630902874615, 0.012311443368645314, 0.08143836545184513, 0.18412825180814707, 0.1803197211550298, 0.1298108185503679, 0.13143705362023184, 0.11565775569923176, 0.1973046561235492, 0.20517040823804678, 0.1500194116526643, 0.15530886547716705, 0.19756916274164382, 0.22683214022532638, 0.24837057397780882, 0.3074862064165984, 0.2314373576843991, 0.1269382612966865, 0.07233710872742449, 0.10292210761213028, 0.08502805138095937, 0.13784577881938276, 0.1465451860282201, 0.024853323459296917, -0.009348031242325305, -0.05717703528222273, -0.04094987850112375, -0.07802603910278094, -0.1692050704675978, -0.3591692110472593, -0.8190081335977197, -1.2592920970364219, -1.6872149504766014, -2.006445505730568, -2.222920208499545, -2.344056568691798, -1.9491741549541928, -1.6247600227671626, -1.3640394346118399, -1.1186994930700678, -0.909744273992402, -0.7779446661795077, -0.5445638376516797, -0.28371488267799805, -0.0362267853888909, 0.12617815448589909, 0.2487896811173016, 0.2997384306875972, 0.3410260443886841, 0.2889177526229787, 0.22046917357437223, 0.11526907120210694, 0.011590710982233077, -0.06937200099611118, -0.0901334192014076, -0.0016686224197997035, 0.026817114345504933, 0.09525674156228092, 0.15178058919292425, 0.2158744232147285, 0.1750752968988536, 0.17582384127365458, -0.005479422720725324, -0.20091098940898178, -0.3756689292427211, -0.5322380396053745, -0.6859347723441545, -0.8587634401897049, -1.154298568100728, -1.3647115763717466, -1.4821039722949365, -1.4646523853710107, -1.4566244766941736, -1.3874672892500257, -1.3338259909476164, -1.3982514581927603, -1.434388203661797, -1.428006585967637, -1.4466192036036318, -1.3705280156705442, -1.2203081047181854, -1.0926964012116969, -0.9300069309292667, -0.7305207997287084, -0.5547351322670124, -0.41148727163727017, -0.29855533215089736], "in_signal": [0.0, -0.013401709401705375, -0.03159847079163001, -0.056481306971296594, -0.07462883609244136, -0.10099464111792514, -0.12691057199409966, -0.14587586498262578, -0.15141528213565433, -0.14471324576978395, -0.13099818119411388, -0.11139335148191522, -0.07610722791069408, -0.04048633010129153, -0.01887507651756256, -0.017824132718376323, -0.009412351917275762, -0.000795051870556146, 0.012447011579790357, 0.025312540477570897, 0.035295410213904595, -0.008026865767249529, -0.09220264797969016, -0.19879773178696525, -0.31085110227054796, -0.4265364960306847, -0.5405601367390597, -0.6230394219778755, -0.7058497368768687, -0.7530829490453621, -0.7806850499208493, -0.7869075747834995, -0.7740458624947915, -0.7410328301001559, -0.7470435102658567, -0.7943873683233241, -0.8541862185553584, -0.9174981470189915, -0.9892582213789372, -1.0645248488780945, -1.099959327846029, -1.0917042496853067, -1.0583176258553746, -1.0083862719130716, -0.947577730706624, -0.8731618783193291, -0.7866238428023616, -0.6910035294812459, -0.5910541843214071, -0.49611292348910707, -0.4041682649718606, -0.3208723233037594, -0.24041018555263852, -0.15550249808048142, -0.08833805423337918, -0.04470827967662977, -0.009479213017257446, 0.015548180726040396, 0.051899475805542154, 0.08255366229204308, 0.09604681216416733, 0.10789922282676728, 0.1258332108097426, 0.14603299669285938, 0.1665005121498493, 0.1946976510031991, 0.2020455923394391, 0.18702412613088862, 0.1640867226501958, 0.15185379964258272, 0.13848864999025806, 0.138360075756083, 0.13999709781051042, 0.11696834294026773, 0.09170506810374912, 0.06192864742655476, 0.04135294224101906, 0.017477145972259064, -0.01985929731571231, -0.08772128006202172, -0.23397865076916136, -0.43904134002261347, -0.6886760621134111, -0.9522299508368426, -1.206368002369383, -1.4339057156338662, -1.5369594034979315, -1.5545195273517778, -1.5164235088037903, -1.4368787056570458, -1.3314518193241172, -1.2207503886951954, -1.0855130784864921, -0.9251534393247933, -0.7473681085376129, -0.5726588559329105, -0.40836914852286815, -0.2667476326807751, -0.14519289726688328, -0.058370767288910885, -0.0026027791162542627, 0.02097159094741798, 0.019095414954381, 0.001401931764282563, -0.016905138428855472, -0.013857835227044318, -0.005722845312534468, 0.014473072062428611, 0.04193457548852774, 0.0767225450337679, 0.09639309540678503, 0.11227924458015895, 0.0887275111199821, 0.030799811014189327, -0.050493937037192765, -0.14684275755082912, -0.25466116050949417, -0.37548161644553635, -0.5312450067765747, -0.6979383206956091, -0.8547714510154747, -0.9767476378865819, -1.0727230056481003, -1.1356718623684854, -1.1753026880843116, -1.2198924421060013, -1.2627915944171606, -1.2958345927272559, -1.3259915149025312, -1.3348988150561338, -1.3119806729885441, -1.2681238186331747, -1.2005004410923932, -1.1065045128196562, -0.9961506367091275, -0.8792179636947561, -0.7630854373859843], "in_upper_bb": [null, 238.72793939239344, 238.34453377549985, 238.19984533738184, 238.17029166554414, 238.15948653123758, 238.07186881637594, 238.02056183253248, 238.11827261630296, 238.25561269517794, 238.333044902474, 238.42205329654936, 238.7761216718535, 238.86310308162777, 238.8164037917875, 238.78729333959862, 238.8221395553008, 238.81431604966778, 238.8482893927577, 238.85376117948672, 238.85670673029495, 239.31949297793196, 239.74236463649694, 240.0382963518517, 240.18306468094175, 240.37382752563087, 240.52115151548594, 240.47953293477582, 240.4878217280196, 240.32013245836131, 240.1424828583862, 239.920169803293, 239.52146541366255, 239.20554990315105, 239.1046821056373, 239.18595403477104, 238.86409492471657, 238.5044894631918, 238.03684322157127, 237.5009774312682, 236.72236587006387, 236.65896064052876, 236.63913033240422, 236.62713222059108, 236.604845362946, 236.65915047662443, 236.76083677372685, 236.75939766128027, 236.91301968361057, 236.86052277452052, 236.90264831685496, 236.86902126093534, 236.85751639342107, 236.87862014526158, 236.9924483620776, 236.9256105586005, 236.93628315153714, 236.88031367826733, 236.76685017621693, 236.21631830308348, 236.092817112436, 236.10754124084158, 236.14585466506196, 236.14836171279265, 236.12299500829198, 236.26636724459163, 236.26872506878868, 236.3271864312532, 236.33249991264384, 236.36444910540382, 236.3582225399313, 236.43288519198705, 236.43715440634233, 236.4178599010253, 236.41803461191503, 236.4217261237954, 236.42410759737305, 236.4363468976269, 236.40884949578162, 236.73893081931692, 238.06134284725462, 238.9604322837102, 239.65211729655502, 240.00826070254075, 240.1132657350273, 239.92916880920248, 239.69288599339743, 239.50526224316954, 239.25675053410367, 238.87546047996545, 238.55800922327748, 238.03508903717972, 237.68733781978003, 237.70999105125762, 237.69218935777042, 237.65500523745052, 237.49929334178083, 237.37347780396541, 237.37347780396541, 237.42101974402647, 237.50693001250042, 237.42404603862332, 237.08399956173295, 236.57933332302252, 235.86268371620034, 234.74343496854004, 234.7573964495778, 234.8119331250791, 234.852233931646, 234.9270885655066, 234.9209492714973, 234.88302174290786, 235.02970334256796, 235.1155251385482, 235.05697014939136, 235.02899563239848, 234.98533021060805, 235.05663699003273, 235.39666694214773, 235.63013418919323, 235.702652556169, 235.6557277966099, 235.61498319607932, 235.51330572946347, 235.33260954597242, 234.9827991075269, 234.64045118541304, 234.0763755720067, 233.41371172029733, 232.4867303120603, 231.73741191735252, 230.64721285692366, 230.20284222851728, 230.0255357361637, 229.94599915009476, 229.93299012513444, 230.0009516237396], "in_lower_bb": [null, 236.3520606076066, 236.57546622450016, 236.49265466261815, 236.6237083344559, 236.4188468020958, 236.42384546933837, 236.49186316746753, 236.51499405036375, 236.51432730482207, 236.54144600661687, 236.55956337011733, 236.41921678968492, 236.44542548980084, 236.48622287487913, 236.42641916040137, 236.46253103293446, 236.5056506169989, 236.53588955461072, 236.57220882051334, 236.5722632697051, 235.87747702206812, 235.14360536350304, 234.55717364814834, 234.07840531905828, 233.59606247436915, 233.11273848451413, 232.93288706522418, 232.49259827198043, 232.39528754163868, 232.26893714161383, 232.21191019670704, 232.2736145863375, 232.34603009684895, 231.95789789436267, 231.33621596522897, 231.04807507528338, 230.81774053680815, 230.5913867784287, 230.42275256873188, 230.73236412993617, 230.73576935947122, 230.72959966759575, 230.72541777940887, 230.720704637054, 230.73097952337562, 230.74779322627313, 230.7482323387198, 230.76861031638936, 230.78410722547954, 230.77298168314505, 230.78294873906466, 230.78745360657888, 230.7768498547384, 230.89402163792244, 231.25326944139942, 231.5310968484628, 231.86100632173265, 232.44096982378304, 233.4169916969165, 233.668552887564, 233.7548287591584, 233.8945153349381, 234.06718828720736, 234.264054991708, 234.29968275540838, 234.29282493121133, 234.15036356874674, 234.0840500873562, 234.10810089459613, 234.0943274600688, 234.1026648080129, 234.10339559365767, 233.90669009897468, 233.870515388085, 233.8613238762046, 233.866442402627, 233.8182031023731, 233.61120050421846, 232.96312918068304, 231.00165715274537, 229.28856771628978, 227.6108827034449, 226.26673929745922, 225.18573426497267, 224.36633119079752, 224.32861400660258, 224.28623775683045, 224.25374946589636, 224.2930395200346, 224.3244907767225, 224.42341096282018, 224.53816218021998, 224.53150894874236, 224.5383106422296, 224.5509947625495, 224.61170665821916, 224.6525221960346, 224.6525221960346, 224.65498025597356, 224.98356998749958, 225.5314539613767, 226.4335004382671, 227.50466667697748, 228.82681628379973, 230.65256503145997, 230.71340355042213, 230.8008668749209, 230.92256606835397, 231.0047114344934, 231.05184072850267, 231.22726825709222, 230.840586657432, 230.3577648614518, 229.93931985060857, 229.50029436760147, 229.03445978939195, 228.43115300996723, 227.3401230578523, 226.4666558108067, 225.824637443831, 225.4795622033901, 225.1253068039207, 224.8894842705365, 224.65968045402755, 224.31649089247304, 224.01503881458694, 223.90011442799332, 223.82877827970265, 224.08775968793967, 224.37408808264746, 224.95278714307636, 225.17415777148278, 225.27246426383635, 225.31700084990527, 225.32400987486562, 225.2915483762604], "out_sma_10": [229.39, 229.985, 229.37, 229.0625, 228.99699999999999, 228.99833333333333, 229.06571428571428, 229.14249999999998, 229.1955555555556, 229.19899999999998, 229.163, 228.99789, 229.09288999999998, 229.22089, 229.41138999999998, 229.59289000000004, 229.87788999999998, 230.20789, 230.63188999999997, 231.07789000000002, 231.56589, 231.93699999999998, 232.11999999999998, 232.38299999999998, 232.52799999999996, 232.60999999999999, 232.50950000000003, 229.78850000000003, 226.41790999999998, 223.26543999999998, 220.39094, 217.60794, 215.10594], "out_sma_50": [229.39, 229.985, 229.37, 229.0625, 228.99699999999999, 228.99833333333333, 229.06571428571428, 229.14249999999998, 229.1955555555556, 229.19899999999998, 229.18363636363637, 229.16240833333333, 229.15683846153846, 229.17563571428573, 229.27326, 229.36993125, 229.54346470588234, 229.7343833333333, 229.95152105263156, 230.138445, 230.31804285714284, 230.42358636363636, 230.4451695652174, 230.5120375, 230.575156, 230.61611153846155, 230.64199629629627, 229.75371071428572, 228.73303448275863, 227.84744333333336, 227.11575161290324, 226.418696875, 225.7969181818182], "out_sma_200": [229.39, 229.985, 229.37, 229.0625, 228.99699999999999, 228.99833333333333, 229.06571428571428, 229.14249999999998, 229.1955555555556, 229.19899999999998, 229.18363636363637, 229.16240833333333, 229.15683846153846, 229.17563571428573, 229.27326, 229.36993125, 229.54346470588234, 229.7343833333333, 229.95152105263156, 230.138445, 230.31804285714284, 230.42358636363636, 230.4451695652174, 230.5120375, 230.575156, 230.61611153846155, 230.64199629629627, 229.75371071428572, 228.73303448275863, 227.84744333333336, 227.11575161290324, 226.418696875, 225.7969181818182], "out_ema_10": [229.39, 229.60636363636362, 229.33975206611566, 229.12161532682188, 229.05132163103607, 229.0428995163022, 229.1205541497018, 229.22227157702872, 229.29458583575075, 229.28284295652333, 229.2368715098827, 229.180876689904, 229.164353655376, 229.21083480894399, 229.47068302549962, 229.7160133844997, 230.18946549640884, 230.69683540615267, 231.27195624139765, 231.7116005611435, 232.1113095500265, 232.20743508638532, 231.9733559797698, 231.98729125617527, 232.00596557323428, 231.93942637810076, 231.82589430935516, 227.0884589803815, 222.19130280213028, 218.55021138356113, 216.11653658655, 214.06080266172273, 212.5770203595913], "out_ema_50": [229.39, 229.43666666666664, 229.38581699346403, 229.33696142509288, 229.31335509469707, 229.30126273804228, 229.30787988557003, 229.32247283123394, 229.3341405633424, 229.33005661968193, 229.31828969341987, 229.3030195093642, 229.29466580311464, 229.29958086965917, 229.35214632575097, 229.4097092149372, 229.52383826533185, 229.65937401963257, 229.8241044502352, 229.9757081972848, 230.12999415033244, 230.2284257522802, 230.2555463110143, 230.32591704391572, 230.39509676768373, 230.44391650228437, 230.47807663944968, 229.50913245751047, 228.3579547140787, 227.33079178411484, 226.46154504748287, 225.61246484954236, 224.8394270123054], "out_ema_200": [229.39, 229.4018407960199, 229.3892851662088, 229.37685446803758, 229.37046785641533, 229.36683136033162, 229.36785791396017, 229.37096380536354, 229.37344177744947, 229.37201449608182, 229.36861136676757, 229.36423612928732, 229.36150741158298, 229.36208942738813, 229.37480495547382, 229.38918500566814, 229.4183473439202, 229.45378667383144, 229.4976295924998, 229.53934472093263, 229.58283382818706, 229.6132533920857, 229.6262558458958, 229.65037270315057, 229.6746476016267, 229.69420334688417, 229.71033067676592, 229.472118431226, 229.1803968547959, 228.91158992091735, 228.6753054440923, 228.43783971828043, 228.21358260665576], "out_macd": [0.0, 0.09492877492877483, -0.02642251280428809, -0.1211971967797183, -0.14660531446097025, -0.14330278199517466, -0.1019882305533315, -0.05170488420372976, -0.01650619536337672, -0.019851881367515034, -0.03820132901898887, -0.06020729137819103, -0.06391102494873735, -0.03975969341627206, 0.07693732921930518, 0.1818488161364371, 0.3816301940215112, 0.5864545761933471, 0.8104457066562816, 0.9631402310171495, 1.089346593624498, 1.0745014749421955, 0.9134176756903685, 0.8669455517672304, 0.8238469298700011, 0.7447941984135014, 0.6484446886010176, -1.4722102799255765, -3.5649067905384584, -5.003420503519607, -5.83414981706872, -6.446839167375629, -6.766446616563371], "out_signal": [0.0, 0.018985754985754968, 0.009904101427746358, -0.016316158213746573, -0.042373989463191306, -0.06255974796958798, -0.07044544448633669, -0.0666973324298153, -0.05665910501652759, -0.04929766028672509, -0.047078394033177845, -0.04970417350218048, -0.05254554379149186, -0.0499883737164479, -0.024603233129297283, 0.016687176723849596, 0.08967578018338193, 0.18903153938537498, 0.3133143728395563, 0.443279544475075, 0.5724929543049596, 0.6728946584324068, 0.7209992618839991, 0.7501885198606454, 0.7649202018625166, 0.7608950011727137, 0.7384049386583745, 0.2962818949415843, -0.4759558421544242, -1.3814487744274606, -2.2719889829557127, -3.106959019839696, -3.838856539184431], "out_upper_bb": [null, 231.66791413922402, 231.81024588924973, 231.4040308382908, 231.04587286086766, 230.83091257218408, 230.7761959778255, 230.78458926153763, 230.76422891579065, 230.6781198584143, 230.5905485208736, 230.51188467745106, 230.44948784307616, 230.42551380706647, 230.69538514980727, 230.9465452703508, 231.63585503388188, 232.33148875215457, 233.10644493801664, 233.63486015207852, 234.22275938651103, 234.45771761038117, 234.4461871637534, 234.50878901300308, 234.5852261861177, 234.60586126491341, 234.61339720770297, 241.88393891577883, 246.4025651414404, 248.57436170006196, 249.50095182105736, 250.0645807852855, 250.1664785459808], "out_lower_bb": [null, 228.302085860776, 226.92975411075028, 226.7209691617092, 226.9481271391323, 227.1657540944826, 227.35523259360306, 227.50041073846234, 227.62688219532052, 227.71988014158566, 227.77672420639914, 227.8129319892156, 227.86418908000076, 227.925757621505, 227.85113485019272, 227.7933172296492, 227.4510743778828, 227.13727791451205, 226.7965971672465, 226.64202984792146, 226.50613061348895, 226.47717238961883, 226.76670283624668, 227.0951009869969, 227.3541638138823, 227.5970287350866, 227.773992792297, 218.11245108422114, 210.64723485855956, 205.76896829993808, 202.4558781789426, 199.48035921471444, 197.0594614540193], "overall_sma_10": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.38496999999998, 237.48097, 237.63896999999997, 237.77747, 237.77846999999997, 237.79746999999998, 237.91846999999999, 237.983, 238.02999999999997, 238.041, 238.04399999999995, 237.71599999999998, 237.247, 236.81799999999998, 236.48300000000003, 236.17242000000002, 235.71542, 235.42942000000002, 234.95042000000004, 234.67442, 234.36742000000004, 234.41608000000002, 234.54807999999997, 234.73358, 234.57958, 234.34975, 234.19675, 233.89280999999997, 233.67781, 233.24930999999998, 233.08730999999997, 232.97864999999996, 232.82065000000003, 232.61897000000005, 232.74597, 233.04038, 233.31188000000003, 233.61482, 234.00382, 234.39532000000003, 234.58832, 234.67332000000002, 234.82432, 235.0365, 235.14050000000003, 235.13850000000002, 235.15550000000002, 235.12650000000002, 235.204, 235.23799, 235.17305000000002, 235.18905, 235.21605, 235.17905000000002, 235.24654999999998, 235.42754999999997, 235.40605, 235.35105000000004, 235.21255000000002, 235.23456000000002, 235.2795, 235.34650000000002, 235.3245, 235.1455, 235.042, 234.85550000000003, 234.88449999999997, 234.90349999999998, 234.80749999999998, 234.46749999999997, 233.7835, 232.9025, 231.93849999999998, 231.1295, 230.257, 229.43999999999997, 229.137, 228.888, 228.70299999999997, 228.70100000000002, 229.09900000000002, 229.55599999999998, 230.28699999999998, 231.112, 231.97349999999997, 232.76600000000002, 232.974, 233.138, 233.32299999999995, 233.375, 233.3915, 233.3995, 233.23050000000003, 232.97200000000004, 232.71600000000004, 232.62999999999997, 232.49679999999998, 232.47480000000002, 232.4518, 232.55679999999998, 232.58129, 232.71079, 232.63979, 232.50128999999998, 232.28028999999998, 231.89929, 231.52299000000002, 231.01299, 230.28499000000002, 229.53999000000005, 228.946, 228.4245, 228.10049999999995, 227.90150000000003, 227.71200000000005, 227.4, 227.13250000000002, 226.9635, 226.95749999999998, 227.03450000000004, 227.1655, 227.1755, 227.2765, 227.3965, 227.55100000000002, 227.85700000000003, 228.16, 228.44099999999997, 228.891, 229.004, 229.023, 229.1065, 229.154, 229.171, 229.195, 229.214, 229.19899999999998, 229.163, 228.99789, 229.09288999999998, 229.22089, 229.41138999999998, 229.59288999999998, 229.87788999999998, 230.20789, 230.63189000000003, 231.07789000000002, 231.56589, 231.93699999999998, 232.11999999999998, 232.38299999999998, 232.52799999999996, 232.61000000000004, 232.50950000000003, 229.78850000000003, 226.41790999999998, 223.26543999999998, 220.39094, 217.60794, 215.10594], "overall_sma_50": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.49440400000003, 235.453004, 235.41580400000004, 235.396904, 235.345504, 235.299704, 235.259604, 235.20931000000002, 235.17321, 235.11960799999997, 235.05202, 234.99462, 234.93122, 234.87722000000002, 234.83912, 234.82572, 234.75712, 234.68292000000002, 234.60972, 234.55831999999998, 234.49912, 234.52072, 234.54672, 234.54272, 234.55092000000002, 234.562336, 234.590936, 234.57773600000002, 234.58113600000001, 234.51693600000002, 234.382336, 234.218004, 234.02480400000002, 233.82190400000002, 233.686404, 233.580386, 233.57898600000001, 233.57677399999997, 233.586174, 233.607274, 233.58467399999998, 233.533474, 233.518074, 233.52051, 233.53190999999998, 233.52551, 233.51140999999998, 233.48140999999998, 233.45001, 233.40321, 233.34530999999998, 233.27871, 233.19931, 233.10761, 233.04700999999997, 233.02381000000003, 232.97967, 232.95107, 232.89956999999998, 232.86697200000003, 232.826958, 232.783058, 232.684058, 232.572058, 232.453758, 232.318158, 232.20305799999997, 232.08345799999998, 231.914058, 231.72805800000003, 231.560258, 231.39865799999998, 231.239258, 231.123258, 230.98775799999999, 230.827058, 230.652658, 230.49545799999999, 230.34405800000002, 230.241458, 230.23665800000003, 230.25325800000002, 230.306858, 230.376658, 230.446558, 230.510458, 230.457258, 230.406058, 230.381658, 230.30205800000005, 230.221458, 230.16335800000002, 230.080258, 229.98845799999998, 229.890858, 229.80005800000004, 229.702258, 229.611058, 229.516636, 229.445636, 229.387336, 229.365736, 229.352736, 229.369636, 229.389236, 229.400436, 229.41847599999997, 229.429276, 229.413676, 229.35827600000002, 229.347678, 229.32917799999998, 229.34677799999997, 229.371278, 228.89087800000001, 228.30416000000002, 227.76696600000002, 227.304866, 226.87826599999997, 226.471466], "overall_sma_200": [237.96, 237.54000000000002, 237.46, 237.34625, 237.39700000000002, 237.2891666666667, 237.24785714285716, 237.2562125, 237.31663333333336, 237.38497, 237.43724545454543, 237.49080833333335, 237.5976692307692, 237.6542642857143, 237.65131333333332, 237.60685625, 237.64233529411763, 237.65998333333334, 237.6920894736842, 237.71298500000003, 237.7261761904762, 237.5931681818182, 237.4452043478261, 237.30582083333334, 237.183988, 237.05515, 236.928662962963, 236.86335357142858, 236.74668620689656, 236.70013, 236.6427064516129, 236.600328125, 236.56728787878788, 236.5492794117647, 236.43987142857145, 236.30364999999998, 236.1903081081081, 236.0816315789474, 235.95979487179488, 235.837425, 235.77553658536587, 235.73802380952378, 235.69597674418603, 235.65602727272727, 235.61900444444444, 235.59424347826086, 235.5778765957447, 235.5677125, 235.5606163265306, 235.549004, 235.54274901960787, 235.53327307692308, 235.5315132075472, 235.5413, 235.53200363636364, 235.51286071428572, 235.5037754385965, 235.49164137931035, 235.50017288135595, 235.49716833333332, 235.48214262295082, 235.47775322580645, 235.4814396825397, 235.48469843750001, 235.48808769230772, 235.49993484848483, 235.4891895522388, 235.4709661764706, 235.4584884057971, 235.45965285714286, 235.45360140845068, 235.4595236111111, 235.45994109589043, 235.4388608108108, 235.42860933333336, 235.41514078947367, 235.41065844155844, 235.39821410256414, 235.37608481012657, 235.33563375, 235.24741604938274, 235.14769146341465, 235.03567108433734, 234.92584166666668, 234.82018470588235, 234.7203569767442, 234.68954827586205, 234.65841704545454, 234.6263, 234.59845222222222, 234.57176593406592, 234.53989891304346, 234.52506129032255, 234.52011382978722, 234.52053368421053, 234.516778125, 234.512687628866, 234.5032724489796, 234.49465353535356, 234.476107, 234.4549079207921, 234.42809509803922, 234.39937572815532, 234.37125673076923, 234.34867333333335, 234.33878018867924, 234.32428691588785, 234.31545092592592, 234.30723577981652, 234.30162454545456, 234.28611351351353, 234.2747642857143, 234.24366017699114, 234.2072245614035, 234.16881391304346, 234.12847931034483, 234.0848598290598, 234.0355813559322, 233.9692319327731, 233.90482166666666, 233.84478181818181, 233.7952344262295, 233.7442162601626, 233.69869838709675, 233.6522688, 233.59447301587304, 233.53742992125984, 233.483075, 233.42568682170543, 233.3763353846154, 233.33491297709924, 233.2937393939394, 233.25792180451128, 233.22838507462686, 233.20032296296296, 233.17260000000002, 233.14491678832115, 233.11770724637682, 233.09945035971222, 233.06402571428572, 233.0291035460993, 232.9988633802817, 232.97093426573426, 232.94662222222223, 232.92409379310345, 232.90146301369862, 232.87648707482992, 232.8504972972973, 232.82417785234898, 232.79928333333334, 232.77690397350995, 232.76284539473684, 232.75014705882353, 232.7473538961039, 232.7488548387097, 232.75597756410258, 232.76192675159234, 232.7691930379747, 232.76838050314467, 232.756828125, 232.75243788819876, 232.7483487654321, 232.74154907975458, 232.7328506097561, 232.56943939393938, 232.3741662650602, 232.1932748502994, 232.03239226190476, 231.8713130177515, 231.71854058823527], "overall_ema_10": [237.96, 237.80727272727273, 237.71504132231405, 237.5859429000751, 237.5884987364251, 237.43604442071143, 237.3567636169457, 237.34911568659192, 237.4310946526661, 237.53453198854498, 237.6118898088095, 237.6970007526623, 237.9120915249055, 237.99898397492265, 237.92825961584577, 237.74857604932834, 237.8324713130868, 237.85565834707103, 237.9309931930581, 237.96353988522935, 237.96835081518765, 237.39228703060806, 236.81005302504292, 236.31731611139872, 235.94325863659896, 235.5597934299446, 235.21074007904554, 235.19060551921908, 234.8795863339065, 234.96511609137804, 234.95691316567292, 235.01685622645965, 235.10651873073968, 235.26078805242335, 234.79882658834637, 234.20556720864704, 233.824554988893, 233.50383590000334, 233.10859300909362, 232.73703064380385, 232.8393887085668, 233.08677257973642, 233.24008665614795, 233.36701635503013, 233.480286108661, 233.66205227072263, 233.8734973124094, 234.09467961924403, 234.29928332483604, 234.42304999304764, 234.56976817612986, 234.65708305319714, 234.79943158897947, 235.02862584552867, 235.02887569179615, 234.92544374783319, 234.9380903391362, 234.9129830047478, 235.1097133675209, 235.1479291188807, 235.0447783699933, 235.07481866635817, 235.19030618156575, 235.2811596030992, 235.35822149344477, 235.52399940372754, 235.38872678486797, 235.1816855512556, 235.07774272375457, 235.16178950125374, 235.13782777375303, 235.2727681785252, 235.3122648733388, 235.05548944182263, 234.9854004524003, 234.87987309741843, 234.91444162516052, 234.82817951149497, 234.61396505485948, 234.1641532267032, 233.0779435491208, 231.98559017655336, 230.87002832627093, 229.95002317603985, 229.22183714403258, 228.67877584511757, 229.28990750964164, 229.77356068970676, 230.14200420066916, 230.50163980054748, 230.80497801862975, 230.95680019706072, 231.35738197941328, 231.8487670740654, 232.3417185151444, 232.67231514875448, 232.93553057625365, 233.0545250169348, 233.16279319567394, 233.06773988736956, 232.93451445330237, 232.713693643611, 232.48756752659082, 232.30346433993793, 232.24828900540376, 232.43950918623943, 232.5028711523777, 232.66053094285448, 232.79861622597184, 232.96068600306788, 232.89145218432824, 232.91391542354128, 232.52229443744284, 232.0800590851805, 231.66368470605676, 231.26846930495552, 230.86056579496358, 230.3895538322429, 229.616907680926, 229.00292446621216, 228.57330183599174, 228.43270150217506, 228.26675577450686, 228.23643654277834, 228.17435717136408, 227.84629223111605, 227.57423909818584, 227.3934683530611, 227.1546559252318, 227.1283548479169, 227.27774487556837, 227.39088217091955, 227.59799450347964, 227.9074500483015, 228.18609549406486, 228.41225994968943, 228.5882126861095, 228.7339921977259, 229.06962997995757, 228.90060634723798, 228.76231428410378, 228.75734805063036, 228.80237567778846, 228.92376191819054, 229.06125975124678, 229.16284888738372, 229.17505818058666, 229.14868396593454, 229.10872324485553, 229.10531901851814, 229.16253374242393, 229.4311639710741, 229.68367961269698, 230.1630105922066, 230.67519048453266, 231.25424676007216, 231.69711098551358, 232.09945444269292, 232.1977354531124, 231.96541991618284, 231.9807981132405, 232.0006530017422, 231.93507972869816, 231.82233795984394, 227.08554923987228, 222.18892210535003, 218.54826354074092, 216.11494289696984, 214.0594987338844, 212.57595350954176], "overall_ema_50": [237.96, 237.92705882352945, 237.90246828143026, 237.86727344686437, 237.85679213522263, 237.81338852207665, 237.7814909329756, 237.76318540619224, 237.7646291157533, 237.7738593465081, 237.7811589799784, 237.7928782356655, 237.83551046171786, 237.85725514949362, 237.84755886912131, 237.8119683252342, 237.82757741051915, 237.8327704532439, 237.84991670997945, 237.86011605468616, 237.8652095427377, 237.74500524694406, 237.60559327647567, 237.46811903033938, 237.3423104409143, 237.2047374824471, 237.06494385568445, 236.9878872338929, 236.8503230286422, 236.79148683144055, 236.7180951909919, 236.66195812467848, 236.6167832962597, 236.5908310101319, 236.43903371561692, 236.2467539620633, 236.0845283164922, 235.92672720604153, 235.7464633940399, 235.56287659427363, 235.47413633567467, 235.4241702048639, 235.36557529486927, 235.3095997931097, 235.25785078161522, 235.227346829395, 235.21156852235993, 235.2068011293262, 235.20731873209772, 235.19840427201547, 235.19964332017173, 235.1937749546748, 235.2034308388052, 235.23702178630302, 235.22890328487938, 235.19875021488411, 235.19076001037885, 235.17543608840322, 235.2075758496423, 235.21198071828377, 235.1872206901158, 235.18811399638577, 235.20858011417457, 235.22745932538342, 235.24618641066252, 235.28633596318554, 235.26647965090376, 235.2266177038095, 235.2024366173856, 235.21567439709597, 235.20839304819026, 235.2347305757122, 235.24474114137058, 235.19200619465016, 235.1715353634874, 235.14147515315457, 235.13867220597206, 235.11127329593393, 235.05396846079927, 234.93969518782674, 234.67500125889237, 234.3767659154064, 234.04238293833163, 233.71954439173038, 233.41466029793702, 233.13310499213557, 233.0902381296989, 233.0455229089264, 232.99667887328224, 232.96229930962411, 232.9312287484624, 232.8805923269541, 232.89154949060296, 232.93737107920677, 233.00100358590453, 233.04645442567298, 233.08855425211718, 233.10821879124984, 233.12946511316161, 233.11027040284156, 233.07986764194584, 233.02653949912445, 232.9654987344529, 232.90704780369003, 232.87147730158455, 232.88828211328712, 232.8843494813935, 232.90339459977025, 232.92365363507338, 232.95370643369796, 232.93904735786668, 232.94202589285229, 232.85645624999535, 232.74796776960338, 232.63196903354049, 232.50875456163695, 232.3721367356904, 232.21126862840842, 231.9731796625885, 231.74834908758504, 231.54802167238563, 231.4010404303313, 231.24884276639676, 231.12535873634198, 230.99867800158347, 230.81716121720765, 230.641978424376, 230.48268515283183, 230.31003083311296, 230.1806178592654, 230.09314264909813, 230.00713705501585, 229.9492101116819, 229.92375089161595, 229.90478026841532, 229.88616143435982, 229.86631196634573, 229.84763306570474, 229.87635333763788, 229.80826104988736, 229.742839047931, 229.70331594801215, 229.67593100887441, 229.6678552830362, 229.66833154644655, 229.66643619168394, 229.64932104691204, 229.62503394703313, 229.59773457656127, 229.5778234166961, 229.57163426310018, 229.61353095866488, 229.66084347008982, 229.76512411832158, 229.89119768230896, 230.0468369888851, 230.18970612657589, 230.33560000396506, 230.42596863126056, 230.44534241042683, 230.50827015903755, 230.57029878025176, 230.61224784769288, 230.6398067556265, 229.66452021619017, 228.5072488351631, 227.47423123378417, 226.59935942069458, 225.7448747375301, 224.96664435566618], "overall_ema_200": [237.96, 237.9516417910448, 237.94515779312397, 237.9358029892123, 237.9324616659366, 237.92069587821584, 237.91153472519878, 237.9055960712167, 237.90454536404044, 237.9054951614132, 237.90603749811555, 237.90776846828356, 237.91744241387278, 237.9221444794064, 237.91903856418844, 237.90929688693285, 237.91228895770965, 237.91276369444884, 237.91631828455382, 237.91824546580207, 237.91895944126674, 237.88792501896557, 237.85112974514504, 237.81380507106402, 237.77844382657582, 237.73919761934624, 237.69840958333288, 237.67255476160818, 237.6308377988061, 237.60814289533542, 237.58139520483456, 237.55856142170188, 237.53817772596355, 237.52242471376493, 237.47463939322998, 237.415547458969, 237.36275594196434, 237.30999817139752, 237.25049570203038, 237.18894848111466, 237.15025247632747, 237.12089673029436, 237.08914651407255, 237.05779381244, 237.02726850087345, 237.00192254564087, 236.98026162478874, 236.96145305140777, 236.94412516034902, 236.9245816264152, 236.90772011769468, 236.88923534040418, 236.87481508826087, 236.86670747544235, 236.84843177916932, 236.82466628882932, 236.8064606541146, 236.7864958714866, 236.7786202906758, 236.76410566091786, 236.74237923643113, 236.72713168183978, 236.71701096858766, 236.70679195397486, 236.69682387483084, 236.6925768711012, 236.67354625546838, 236.64943136735428, 236.62913851792788, 236.61830131874456, 236.60249732552325, 236.5953082974086, 236.5843102048971, 236.55760065061955, 236.5388185545935, 236.51758652917465, 236.5031826831132, 236.48265350218674, 236.45446789519983, 236.41153786639188, 236.3297315194626, 236.23759488742814, 236.13423573431942, 236.0315070205451, 235.93114376660932, 235.83466472415552, 235.79690686620373, 235.75862918594302, 235.71923984080928, 235.68342650905993, 235.6484670413081, 235.608581797116, 235.58421779913473, 235.5690514528747, 235.5590111399108, 235.54509063105598, 235.53091062477682, 235.51159808124672, 235.49307471725425, 235.4646859140975, 235.4335447607234, 235.39659406658686, 235.35752347885963, 235.31889140444315, 235.2858676093741, 235.2661077326639, 235.24144994427917, 235.22282855179878, 235.2048899592436, 235.18981642731083, 235.16384710962615, 235.1424655463463, 235.0988589239946, 235.04901953171606, 234.99669097916168, 234.9418980340954, 234.88302342679097, 234.81722219866373, 234.73088167927403, 234.64639529440566, 234.56672966958573, 234.49939902610728, 234.42995226962861, 234.36696766993083, 234.30256998167283, 234.2236389370791, 234.14529427103852, 234.07001771112772, 233.9905150473354, 233.9210571861679, 233.86164368182793, 233.80232384419782, 233.74986291042472, 233.70558566753493, 233.663142029052, 233.62102121284255, 233.57882199679437, 233.53714217593077, 233.50771787567277, 233.45430774755664, 233.40142906350138, 233.3549969335163, 233.31171338193903, 233.27348737813864, 233.23773128482384, 233.2017339586067, 233.16221421772505, 233.1210976583447, 233.07938424880894, 233.03968888314915, 233.0036720783417, 232.9801529531841, 232.95865889394847, 232.95230407908332, 232.95257966038596, 232.9616087184916, 232.96885639293447, 232.97822100594013, 232.97485562279644, 232.9544092981915, 232.94541020069707, 232.93689865641153, 232.92399419216864, 232.90798429970926, 232.6379546051848, 232.31473217130238, 232.01473782133917, 231.74757625097757, 231.47954066639073, 231.22501787369035], "overall_macd": [0.0, -0.06700854700852688, -0.10438551635132853, -0.15601265168996292, -0.14721895257702045, -0.2064578612198602, -0.2305742954987977, -0.2217370369367302, -0.17357295074776857, -0.1179051003063023, -0.07613792289143362, -0.03297403263312049, 0.0650372663741905, 0.10199726113631868, 0.06756993781735332, -0.013620357521631377, 0.024234771287126478, 0.03367414831632232, 0.06541526538117637, 0.07677465606869305, 0.07522688915923936, -0.18131596969186603, -0.42890577682945263, -0.6251780670160656, -0.7590645842048787, -0.8892780710712316, -0.9966546995725594, -0.9529565629331387, -1.0370909964728412, -0.9420157977193355, -0.8910934534227977, -0.8117976742341, -0.7225990133399591, -0.608980700521613, -0.7710862309286597, -0.983762800553194, -1.0933816194834947, -1.1707458608735237, -1.2762985188187201, -1.365591358874724, -1.2416972437177662, -1.0586839370424173, -0.9247711305356461, -0.8086608561438595, -0.7043435658808335, -0.5754984687701494, -0.4404717007344914, -0.30852227619678274, -0.19125680368205167, -0.11634788015990694, -0.036389630902874615, 0.012311443368645314, 0.08143836545184513, 0.18412825180814707, 0.1803197211550298, 0.1298108185503679, 0.13143705362023184, 0.11565775569923176, 0.1973046561235492, 0.20517040823804678, 0.1500194116526643, 0.15530886547716705, 0.19756916274164382, 0.22683214022532638, 0.24837057397780882, 0.3074862064165984, 0.2314373576843991, 0.1269382612966865, 0.07233710872742449, 0.10292210761213028, 0.08502805138095937, 0.13784577881938276, 0.1465451860282201, 0.024853323459296917, -0.009348031242325305, -0.05717703528222273, -0.04094987850112375, -0.07802603910278094, -0.1692050704675978, -0.3591692110472593, -0.8190081335977197, -1.2592920970364219, -1.6872149504766014, -2.006445505730568, -2.222920208499545, -2.344056568691798, -1.9491741549541928, -1.6247600227671626, -1.3640394346118399, -1.1186994930700678, -0.909744273992402, -0.7779446661795077, -0.5445638376516797, -0.28371488267799805, -0.0362267853888909, 0.12617815448589909, 0.2487896811173016, 0.2997384306875972, 0.3410260443886841, 0.2889177526229787, 0.22046917357437223, 0.11526907120210694, 0.011590710982233077, -0.06937200099611118, -0.0901334192014076, -0.0016686224197997035, 0.026817114345504933, 0.09525674156228092, 0.15178058919292425, 0.2158744232147285, 0.1750752968988536, 0.17582384127365458, -0.005479422720725324, -0.20091098940898178, -0.3756689292427211, -0.5322380396053745, -0.6859347723441545, -0.8587634401897049, -1.154298568100728, -1.3647115763717466, -1.4821039722949365, -1.4646523853710107, -1.4566244766941736, -1.3874672892500257, -1.3338259909476164, -1.3982514581927603, -1.434388203661797, -1.428006585967637, -1.4466192036036318, -1.3705280156705442, -1.2203081047181854, -1.0926964012116969, -0.9300069309292667, -0.7305207997287084, -0.5547351322670124, -0.41148727163727017, -0.29855533215089736, -0.20587583161713496, -0.03598874907220306, -0.0971200804222292, -0.14390821660330744, -0.1314612211143924, -0.09867270645941062, -0.03476520686973572, 0.03245309288703879, 0.07996084235020362, 0.08515966780026929, 0.07230792514371842, 0.05334991679296763, 0.05074008213878756, 0.07444189165883586, 0.1894852821185964, 0.2918185905173516, 0.4883268111657344, 0.6893708380422083, 0.9092273167854046, 1.0575567252960525, 1.1792671538979107, 1.1598748440685824, 0.9942555147827363, 0.9433086839771647, 0.8958340024745155, 0.8125323687903858, 0.7120820020146255, -1.4125111001830533, -3.508973375691994, -4.9510748921084655, -5.785211693949208, -6.4011284282238705, -6.723785374698622], "overall_signal": [0.0, -0.013401709401705375, -0.03159847079163001, -0.056481306971296594, -0.07462883609244136, -0.10099464111792514, -0.12691057199409966, -0.14587586498262578, -0.15141528213565433, -0.14471324576978395, -0.13099818119411388, -0.11139335148191522, -0.07610722791069408, -0.04048633010129153, -0.01887507651756256, -0.017824132718376323, -0.009412351917275762, -0.000795051870556146, 0.012447011579790357, 0.025312540477570897, 0.035295410213904595, -0.008026865767249529, -0.09220264797969016, -0.19879773178696525, -0.31085110227054796, -0.4265364960306847, -0.5405601367390597, -0.6230394219778755, -0.7058497368768687, -0.7530829490453621, -0.7806850499208493, -0.7869075747834995, -0.7740458624947915, -0.7410328301001559, -0.7470435102658567, -0.7943873683233241, -0.8541862185553584, -0.9174981470189915, -0.9892582213789372, -1.0645248488780945, -1.099959327846029, -1.0917042496853067, -1.0583176258553746, -1.0083862719130716, -0.947577730706624, -0.8731618783193291, -0.7866238428023616, -0.6910035294812459, -0.5910541843214071, -0.49611292348910707, -0.4041682649718606, -0.3208723233037594, -0.24041018555263852, -0.15550249808048142, -0.08833805423337918, -0.04470827967662977, -0.009479213017257446, 0.015548180726040396, 0.051899475805542154, 0.08255366229204308, 0.09604681216416733, 0.10789922282676728, 0.1258332108097426, 0.14603299669285938, 0.1665005121498493, 0.1946976510031991, 0.2020455923394391, 0.18702412613088862, 0.1640867226501958, 0.15185379964258272, 0.13848864999025806, 0.138360075756083, 0.13999709781051042, 0.11696834294026773, 0.09170506810374912, 0.06192864742655476, 0.04135294224101906, 0.017477145972259064, -0.01985929731571231, -0.08772128006202172, -0.23397865076916136, -0.43904134002261347, -0.6886760621134111, -0.9522299508368426, -1.206368002369383, -1.4339057156338662, -1.5369594034979315, -1.5545195273517778, -1.5164235088037903, -1.4368787056570458, -1.3314518193241172, -1.2207503886951954, -1.0855130784864921, -0.9251534393247933, -0.7473681085376129, -0.5726588559329105, -0.40836914852286815, -0.2667476326807751, -0.14519289726688328, -0.058370767288910885, -0.0026027791162542627, 0.02097159094741798, 0.019095414954381, 0.001401931764282563, -0.016905138428855472, -0.013857835227044318, -0.005722845312534468, 0.014473072062428611, 0.04193457548852774, 0.0767225450337679, 0.09639309540678503, 0.11227924458015895, 0.0887275111199821, 0.030799811014189327, -0.050493937037192765, -0.14684275755082912, -0.25466116050949417, -0.37548161644553635, -0.5312450067765747, -0.6979383206956091, -0.8547714510154747, -0.9767476378865819, -1.0727230056481003, -1.1356718623684854, -1.1753026880843116, -1.2198924421060013, -1.2627915944171606, -1.2958345927272559, -1.3259915149025312, -1.3348988150561338, -1.3119806729885441, -1.2681238186331747, -1.2005004410923932, -1.1065045128196562, -0.9961506367091275, -0.8792179636947561, -0.7630854373859843, -0.6516435162322145, -0.5285125628002123, -0.4422340663246157, -0.3825688963803541, -0.33234736132716175, -0.28561243035361156, -0.2354429856568364, -0.1818637699480614, -0.1294988474884084, -0.08656714443067286, -0.054792130515794596, -0.03316372105404215, -0.01638296041547621, 0.0017820099993862016, 0.039322664423228244, 0.08982184964205292, 0.16952284194678924, 0.27349244116587307, 0.4006394162897794, 0.5320228780910341, 0.6614717332524094, 0.761152355415644, 0.8077729872890625, 0.8348801266266831, 0.8470709017962496, 0.8401631951950769, 0.8145469565589867, 0.3691353452105787, -0.4064863989699359, -1.315404097597642, -2.209365616867955, -3.0477181791391383, -3.782931618251035], "overall_upper_bb": [null, 238.72793939239344, 238.34453377549985, 238.19984533738184, 238.17029166554414, 238.15948653123758, 238.07186881637594, 238.02056183253248, 238.11827261630296, 238.25561269517794, 238.333044902474, 238.42205329654936, 238.7761216718535, 238.86310308162777, 238.8164037917875, 238.78729333959862, 238.8221395553008, 238.81431604966778, 238.8482893927577, 238.85376117948672, 238.85670673029495, 239.31949297793196, 239.74236463649694, 240.0382963518517, 240.18306468094175, 240.37382752563087, 240.52115151548594, 240.47953293477582, 240.4878217280196, 240.32013245836131, 240.1424828583862, 239.920169803293, 239.52146541366255, 239.20554990315105, 239.1046821056373, 239.18595403477104, 238.86409492471657, 238.5044894631918, 238.03684322157127, 237.5009774312682, 236.72236587006387, 236.65896064052876, 236.63913033240422, 236.62713222059108, 236.604845362946, 236.65915047662443, 236.76083677372685, 236.75939766128027, 236.91301968361057, 236.86052277452052, 236.90264831685496, 236.86902126093534, 236.85751639342107, 236.87862014526158, 236.9924483620776, 236.9256105586005, 236.93628315153714, 236.88031367826733, 236.76685017621693, 236.21631830308348, 236.092817112436, 236.10754124084158, 236.14585466506196, 236.14836171279265, 236.12299500829198, 236.26636724459163, 236.26872506878868, 236.3271864312532, 236.33249991264384, 236.36444910540382, 236.3582225399313, 236.43288519198705, 236.43715440634233, 236.4178599010253, 236.41803461191503, 236.4217261237954, 236.42410759737305, 236.4363468976269, 236.40884949578162, 236.73893081931692, 238.06134284725462, 238.9604322837102, 239.65211729655502, 240.00826070254075, 240.1132657350273, 239.92916880920248, 239.69288599339743, 239.50526224316954, 239.25675053410367, 238.87546047996545, 238.55800922327748, 238.03508903717972, 237.68733781978003, 237.70999105125762, 237.69218935777042, 237.65500523745052, 237.49929334178083, 237.37347780396541, 237.37347780396541, 237.42101974402647, 237.50693001250042, 237.42404603862332, 237.08399956173295, 236.57933332302252, 235.86268371620034, 234.74343496854004, 234.7573964495778, 234.8119331250791, 234.852233931646, 234.9270885655066, 234.9209492714973, 234.88302174290786, 235.02970334256796, 235.1155251385482, 235.05697014939136, 235.02899563239848, 234.98533021060805, 235.05663699003273, 235.39666694214773, 235.63013418919323, 235.702652556169, 235.6557277966099, 235.61498319607932, 235.51330572946347, 235.33260954597242, 234.9827991075269, 234.64045118541304, 234.0763755720067, 233.41371172029733, 232.4867303120603, 231.73741191735252, 230.64721285692366, 230.20284222851728, 230.0255357361637, 229.94599915009476, 229.93299012513444, 230.0009516237396, 230.16997103473284, 230.5910424257626, 230.5660876159671, 230.55702822366266, 230.61572826791135, 230.7006144760773, 230.83049999289588, 230.98661898725226, 231.02599329292502, 230.9623119778718, 230.8625655840848, 230.5581480346703, 230.38079289589015, 230.35784599667312, 230.53143571546548, 230.77529954981625, 231.44691348167942, 232.16646783322366, 233.0043409840337, 233.6348601520782, 234.22275938651072, 234.45771761038083, 234.446187163753, 234.5087890130027, 234.58522618611727, 234.605861264913, 234.6133972077025, 241.88393891577877, 246.4025651414404, 248.5743617000619, 249.50095182105736, 250.06458078528559, 250.1664785459808], "overall_lower_bb": [null, 236.3520606076066, 236.57546622450016, 236.49265466261815, 236.6237083344559, 236.4188468020958, 236.42384546933837, 236.49186316746753, 236.51499405036375, 236.51432730482207, 236.54144600661687, 236.55956337011733, 236.41921678968492, 236.44542548980084, 236.48622287487913, 236.42641916040137, 236.46253103293446, 236.5056506169989, 236.53588955461072, 236.57220882051334, 236.5722632697051, 235.87747702206812, 235.14360536350304, 234.55717364814834, 234.07840531905828, 233.59606247436915, 233.11273848451413, 232.93288706522418, 232.49259827198043, 232.39528754163868, 232.26893714161383, 232.21191019670704, 232.2736145863375, 232.34603009684895, 231.95789789436267, 231.33621596522897, 231.04807507528338, 230.81774053680815, 230.5913867784287, 230.42275256873188, 230.73236412993617, 230.73576935947122, 230.72959966759575, 230.72541777940887, 230.720704637054, 230.73097952337562, 230.74779322627313, 230.7482323387198, 230.76861031638936, 230.78410722547954, 230.77298168314505, 230.78294873906466, 230.78745360657888, 230.7768498547384, 230.89402163792244, 231.25326944139942, 231.5310968484628, 231.86100632173265, 232.44096982378304, 233.4169916969165, 233.668552887564, 233.7548287591584, 233.8945153349381, 234.06718828720736, 234.264054991708, 234.29968275540838, 234.29282493121133, 234.15036356874674, 234.0840500873562, 234.10810089459613, 234.0943274600688, 234.1026648080129, 234.10339559365767, 233.90669009897468, 233.870515388085, 233.8613238762046, 233.866442402627, 233.8182031023731, 233.61120050421846, 232.96312918068304, 231.00165715274537, 229.28856771628978, 227.6108827034449, 226.26673929745922, 225.18573426497267, 224.36633119079752, 224.32861400660258, 224.28623775683045, 224.25374946589636, 224.2930395200346, 224.3244907767225, 224.42341096282018, 224.53816218021998, 224.53150894874236, 224.5383106422296, 224.5509947625495, 224.61170665821916, 224.6525221960346, 224.6525221960346, 224.65498025597356, 224.98356998749958, 225.5314539613767, 226.4335004382671, 227.50466667697748, 228.82681628379973, 230.65256503145997, 230.71340355042213, 230.8008668749209, 230.92256606835397, 231.0047114344934, 231.05184072850267, 231.22726825709222, 230.840586657432, 230.3577648614518, 229.93931985060857, 229.50029436760147, 229.03445978939195, 228.43115300996723, 227.3401230578523, 226.4666558108067, 225.824637443831, 225.4795622033901, 225.1253068039207, 224.8894842705365, 224.65968045402755, 224.31649089247304, 224.01503881458694, 223.90011442799332, 223.82877827970265, 224.08775968793967, 224.37408808264746, 224.95278714307636, 225.17415777148278, 225.27246426383635, 225.31700084990527, 225.32400987486562, 225.2915483762604, 225.23452896526715, 225.25745757423735, 225.4724123840329, 225.63147177633738, 225.66627173208863, 225.72988552392275, 225.73700000710411, 225.75938101274772, 226.045006707075, 226.39668802212825, 226.7414344159152, 227.3307419653297, 227.71609710410982, 227.8860440033269, 227.9864542845345, 227.97159045018375, 227.6019765183205, 227.23642216677635, 226.84154901596625, 226.64202984792178, 226.50613061348932, 226.47717238961917, 226.76670283624696, 227.09510098699727, 227.35416381388274, 227.59702873508704, 227.7739927922975, 218.1124510842213, 210.64723485855967, 205.76896829993808, 202.4558781789426, 199.48035921471447, 197.05946145401919]}, "alignment": "inconsistent"}

2651_ERIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[14.0052, 13.92, 13.92, 13.855, 13.83, 13.93, 13.9546, 13.9, 13.95, 14.025, 14.01, 14.02, 13.92, 13.88, 13.88, 13.86, 13.825, 13.81, 13.81, 13.8058, 13.96, 13.97, 13.935, 13.96, 13.96, 13.975, 13.88, 13.83, 13.755, 13.755, 13.735, 13.73, 13.725, 13.875, 13.875, 13.805, 13.785, 13.775, 13.795, 13.98, 13.99, 14.035, 14.0899, 14.035, 14.035, 14.045, 13.955, 13.885, 13.745, 13.72, 13.72, 13.73, 13.77, 13.75, 13.69, 13.69, 13.605, 13.57, 13.605, 14.385, 14.33, 14.32, 14.335, 14.265, 14.2599, 14.11, 14.0999, 14.175, 14.205, 14.19, 14.13, 14.085, 14.13, 14.1375, 14.145, 14.1145, 14.155, 14.175, 14.1068, 14.135, 14.121, 14.11, 14.11, 14.14, 14.11, 13.97, 14.015, 14.08, 14.05, 14.145, 14.115, 14, 14.08, 14.08, 14.05, 14.04, 14.005, 14.03, 13.935, 13.9016, 13.87, 13.875, 13.89, 13.96, 13.89, 13.91, 13.82, 13.84, 13.825, 13.795, 13.795, 13.84, 13.82, 13.895, 13.8501, 13.88, 13.8908, 13.56, 13.495, 13.39, 13.4463, 13.456, 13.465, 13.475, 13.6078, 13.65, 13.735, 13.7, 13.725, 13.7, 13.61, 13.62, 13.67, 13.71, 13.685, 13.6521, 13.675, 13.93, 13.975, 13.97, 13.925, 13.89, 13.89], [14.03, 13.92, 13.92, 13.86, 13.84, 13.93, 13.965, 13.9, 13.96, 14.03, 14.01, 14.02, 13.925, 13.9, 13.88, 13.86, 13.83, 13.815, 13.815, 13.81, 13.97, 13.975, 13.96, 13.96, 13.96, 13.99, 13.9, 13.83, 13.76, 13.775, 13.735, 13.74, 13.73, 13.89, 13.885, 13.805, 13.785, 13.78, 13.805, 13.98, 13.995, 14.035, 14.11, 14.038, 14.035, 14.045, 13.96, 13.89, 13.745, 13.72, 13.72, 13.745, 13.81, 13.75, 13.7, 13.69, 13.61, 13.575, 13.61, 14.385, 14.335, 14.325, 14.34, 14.27, 14.26, 14.13, 14.1094, 14.185, 14.22, 14.195, 14.13, 14.085, 14.13, 14.1375, 14.1499, 14.115, 14.16, 14.18, 14.11, 14.145, 14.1211, 14.11, 14.115, 14.14, 14.115, 13.97, 14.016, 14.08, 14.055, 14.1461, 14.115, 14.02, 14.08, 14.0819, 14.0557, 14.05, 14.01, 14.037, 13.935, 13.905, 13.8705, 13.875, 13.9, 13.965, 13.89, 13.915, 13.8299, 13.8401, 13.83, 13.805, 13.8, 13.8427, 13.8226, 13.895, 13.8501, 13.88, 13.895, 13.6, 13.495, 13.39, 13.4463, 13.456, 13.48, 13.475, 13.6078, 13.65, 13.7363, 13.7, 13.725, 13.705, 13.63, 13.6263, 13.67, 13.71, 13.685, 13.655, 13.675, 13.965, 13.98, 13.97, 13.929, 13.91, 13.895], [13.98, 13.91, 13.915, 13.85, 13.82, 13.925, 13.9546, 13.8901, 13.95, 14.025, 14.005, 14.015, 13.92, 13.87, 13.87, 13.855, 13.825, 13.81, 13.81, 13.8, 13.96, 13.97, 13.935, 13.955, 13.96, 13.975, 13.88, 13.825, 13.75, 13.755, 13.735, 13.73, 13.72, 13.87, 13.875, 13.8, 13.78, 13.7731, 13.795, 13.96, 13.98, 14.02, 14.08, 14.0328, 14.0346, 14.04, 13.95, 13.875, 13.73, 13.715, 13.71, 13.73, 13.77, 13.73, 13.685, 13.685, 13.6, 13.565, 13.6001, 14.35, 14.32, 14.315, 14.33, 14.265, 14.255, 14.11, 14.09, 14.17, 14.2049, 14.18, 14.1211, 14.085, 14.12, 14.13, 14.14, 14.1145, 14.155, 14.175, 14.1, 14.135, 14.11, 14.1, 14.11, 14.13, 14.105, 13.96, 14.005, 14.075, 14.04, 14.14, 14.105, 13.99, 14.065, 14.08, 14.05, 14.04, 14.005, 14.03, 13.92, 13.893, 13.86, 13.86, 13.89, 13.96, 13.85, 13.905, 13.82, 13.84, 13.82, 13.795, 13.791, 13.835, 13.81, 13.885, 13.8501, 13.87, 13.8908, 13.56, 13.48, 13.385, 13.44, 13.45, 13.465, 13.475, 13.6078, 13.6464, 13.73, 13.69, 13.7239, 13.7, 13.61, 13.62, 13.665, 13.71, 13.6789, 13.65, 13.665, 13.93, 13.97, 13.96, 13.925, 13.885, 13.89], [14.005, 13.91, 13.92, 13.855, 13.84, 13.925, 13.965, 13.9, 13.96, 14.025, 14.005, 14.015, 13.925, 13.89, 13.87, 13.855, 13.83, 13.815, 13.815, 13.805, 13.965, 13.975, 13.95, 13.96, 13.96, 13.99, 13.9, 13.825, 13.76, 13.775, 13.735, 13.73, 13.725, 13.885, 13.885, 13.805, 13.78, 13.775, 13.805, 13.96, 13.995, 14.02, 14.09, 14.0336, 14.035, 14.045, 13.96, 13.875, 13.7361, 13.72, 13.7133, 13.74, 13.785, 13.745, 13.69, 13.685, 13.6, 13.57, 13.605, 14.3678, 14.325, 14.32, 14.34, 14.27, 14.255, 14.1162, 14.1, 14.18, 14.21, 14.19, 14.125, 14.085, 14.13, 14.135, 14.1499, 14.115, 14.155, 14.175, 14.1, 14.1437, 14.11, 14.11, 14.114, 14.13, 14.1102, 13.96, 14.01, 14.075, 14.055, 14.1461, 14.105, 14.01, 14.07, 14.0819, 14.055, 14.045, 14.01, 14.035, 13.92, 13.895, 13.8636, 13.865, 13.89, 13.965, 13.86, 13.905, 13.8202, 13.8401, 13.82, 13.8, 13.797, 13.835, 13.81, 13.889, 13.8501, 13.875, 13.895, 13.584, 13.48, 13.385, 13.44, 13.45, 13.475, 13.475, 13.6078, 13.6464, 13.7363, 13.695, 13.725, 13.705, 13.62, 13.6235, 13.67, 13.71, 13.6789, 13.65, 13.67, 13.9598, 13.98, 13.96, 13.925, 13.9, 13.895], [241683, 40989, 7323, 17094, 17567, 1529, 21932, 19313, 14735, 3108, 993, 2413, 4117, 162199, 35524, 982, 4527, 1403, 708, 5687, 8730, 4347, 52013, 2316, 920, 9675, 114295, 4241, 2982, 137476, 1076, 5275, 42051, 547638, 25703, 758, 223, 3052, 5234, 110545, 29688, 44569, 146089, 5987, 2072, 3563, 56629, 48133, 55937, 29455, 16431, 9168, 155693, 63353, 18674, 3046, 5177, 29765, 11332, 131303, 80484, 20875, 18440, 1270, 4568, 164687, 11034, 47063, 180468, 4794, 3659, 476, 8818, 430, 10367, 526, 3193, 3729, 61597, 5234, 26065, 4574, 4862, 8855, 46283, 42302, 23989, 625, 132678, 1553, 6866, 124685, 18497, 689, 1416, 3454, 9311, 4166, 3633, 16941, 4789, 20336, 65810, 3791, 54537, 28757, 6282, 691, 3162, 28445, 4520, 2494, 43983, 10414, 180, 1390, 14904, 213309, 7934, 1598, 1164, 583, 12213, 2620, 196, 1396, 4863, 15470, 345, 404, 115179, 2806, 1055, 210, 18029, 1100, 13759, 108581, 9940, 18680, 594, 83158, 6639]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[13.95, 13.79, 13.76, 13.735, 13.745, 13.635, 13.635, 13.32, 13.21, 13.265, 13.23, 13.29, 13.28, 13.25, 13.145, 13.07, 13.05, 13.055, 13.035, 12.98, 13.055, 13.055, 12.965, 12.965, 12.925, 13, 13.16, 13.16, 13.17, 13.135, 13.145, 13.175, 13.265], [13.96, 13.795, 13.76, 13.735, 13.745, 13.635, 13.635, 13.32, 13.225, 13.27, 13.235, 13.29, 13.29, 13.2525, 13.145, 13.07, 13.05, 13.06, 13.035, 12.98, 13.08, 13.055, 12.975, 12.965, 12.95, 13.005, 13.175, 13.16, 13.17, 13.135, 13.16, 13.18, 13.267], [13.91, 13.78, 13.755, 13.735, 13.74, 13.625, 13.63, 13.2947, 13.21, 13.26, 13.23, 13.285, 13.28, 13.115, 13.14, 13.06, 13.047, 13.055, 13.02, 12.97, 13.055, 13.041, 12.96, 12.96, 12.925, 13, 13.15, 13.155, 13.16, 13.13, 13.145, 13.175, 13.26], [13.91, 13.78, 13.76, 13.735, 13.745, 13.63, 13.635, 13.3, 13.215, 13.26, 13.2321, 13.29, 13.28, 13.14, 13.14, 13.065, 13.05, 13.06, 13.025, 12.975, 13.08, 13.045, 12.965, 12.962, 12.94, 13.005, 13.16, 13.155, 13.16, 13.13, 13.1525, 13.175, 13.26], [115818, 46049, 6529, 1649, 3106, 25201, 7019, 40205, 63679, 13184, 8562, 7087, 3219, 90957, 50277, 2624, 1377, 1106, 6449, 6204, 24498, 4970, 23703, 6099, 9041, 1090, 114766, 14894, 11722, 2763, 33518, 1468, 8144]], "text": {"content": "Ericsson (ERIC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-07T21:50:19Z\n\nEricsson (ERIC) closed the most recent trading day at $13.90, moving +1.53% from the previous trading session.\n\nArticle Content:\n\nERIC Quick QuoteERIC\nEricsson (ERIC Quick QuoteERIC  -  Free Report)     closed the most recent trading day at $13.90, moving +1.53% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.74%.\nHeading into today, shares of the telecommunications equipment provider had lost 1.86% over the past month, lagging the Computer and Technology sector's gain of 3.03% and the S&P 500's gain of 3.21% in that time.\nThe company is expected to report EPS of $0.13, up 30% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.65 billion, up 15.83% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.76 per share and revenue of $28.38 billion. These totals would mark changes of +18.75% and +11.48%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ERIC. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.56% lower. ERIC is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, ERIC currently has a Forward P/E ratio of 17.95. This represents a discount compared to its industry's average Forward P/E of 19.89.\nWe can also see that ERIC currently has a PEG ratio of 2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Wireless Equipment stocks are, on average, holding a PEG ratio of 2.21 based on yesterday's closing prices.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 114, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEricsson (ERIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620424219000, "published_utc": "2021-05-07T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1517884/ericsson-eric-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1517884", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7257897404273709, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.708493998213622, "output_bin_label": "<-4%", "overall_percentage_change": -5.319528739735816, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.9305, 13.940999999999999, 13.941500000000001, 13.945000000000002, 13.948000000000002, 13.940999999999999, 13.9275, 13.919, 13.904500000000002, 13.882499999999999, 13.878499999999999, 13.874500000000001, 13.877, 13.884, 13.893, 13.9065, 13.913499999999999, 13.9145, 13.909, 13.906, 13.883000000000001, 13.858500000000001, 13.836000000000002, 13.8285, 13.820999999999998, 13.8025, 13.7905, 13.785499999999999, 13.790000000000001, 13.808499999999999, 13.8345, 13.863499999999998, 13.9, 13.91486, 13.92986, 13.95386, 13.971860000000001, 13.981860000000001, 13.974970000000003, 13.950970000000002, 13.9228, 13.8948, 13.8643, 13.83544, 13.80094, 13.764940000000001, 13.72894, 13.69844, 13.685329999999999, 13.750110000000001, 13.81128, 13.86928, 13.924779999999998, 13.977280000000002, 14.033780000000002, 14.0769, 14.126900000000001, 14.187899999999999, 14.2484, 14.230619999999998, 14.21062, 14.187119999999998, 14.166120000000001, 14.152619999999999, 14.142109999999999, 14.141990000000002, 14.14749, 14.146989999999999, 14.135990000000001, 14.13136, 14.129860000000003, 14.13236, 14.13076, 14.130260000000002, 14.126290000000001, 14.11079, 14.09629, 14.08629, 14.081790000000002, 14.08203, 14.08153, 14.071530000000001, 14.06713, 14.06232, 14.056799999999999, 14.065299999999999, 14.065299999999999, 14.0613, 14.0478, 14.02269, 13.99855, 13.98405, 13.96605, 13.95436, 13.93486, 13.92086, 13.90188, 13.882389999999997, 13.872390000000001, 13.862889999999998, 13.85623, 13.85323, 13.84523, 13.837629999999999, 13.83664, 13.833639999999999, 13.84112, 13.81551, 13.78151, 13.740010000000002, 13.704310000000001, 13.665809999999999, 13.63231, 13.59091, 13.56668, 13.54382, 13.527949999999999, 13.53905, 13.563550000000001, 13.59555, 13.61355, 13.6309, 13.6504, 13.6739, 13.68101, 13.681369999999998, 13.67474, 13.701220000000001, 13.72672, 13.75222, 13.782720000000001, 13.81037, 13.83287], "in_sma_50": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.88986, 13.886460000000001, 13.88376, 13.88156, 13.87856, 13.873759999999999, 13.866460000000002, 13.85986, 13.85276, 13.859616, 13.866016, 13.872115999999998, 13.880416, 13.888016, 13.895716, 13.90094, 13.90634, 13.913640000000001, 13.92154, 13.92924, 13.93244, 13.93464, 13.93824, 13.94174, 13.945537999999999, 13.948038000000002, 13.953138, 13.960138000000002, 13.966938, 13.974312, 13.981812, 13.989412, 13.997192, 14.002092, 14.006596, 14.009695999999998, 14.014296, 14.020296, 14.025295999999999, 14.029018, 14.031218, 14.031018000000001, 14.030617999999999, 14.031584, 14.031984, 14.031984, 14.032983999999999, 14.036183999999999, 14.039862000000001, 14.043362, 14.046368, 14.048868, 14.050968000000001, 14.055367999999998, 14.058768, 14.063168000000001, 14.067572, 14.072973999999999, 14.077274, 14.065918, 14.055357999999998, 14.045658000000001, 14.035058, 14.027438, 14.01934, 14.014515999999999, 14.010415999999998, 13.998496, 13.983896, 13.967796, 13.954096, 13.941396, 13.928296, 13.915096, 13.904254000000002, 13.894882, 13.886508000000001, 13.876907999999998, 13.869408, 13.860634, 13.850834000000003, 13.841104, 13.832224000000002, 13.823824, 13.815198, 13.808998, 13.802198, 13.799894, 13.798394, 13.794672, 13.791072, 13.788872, 13.785372], "in_sma_200": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.892117647058825, 13.889192307692309, 13.88722641509434, 13.884592592592593, 13.881054545454544, 13.877553571428573, 13.872684210526316, 13.86746551724138, 13.863016949152543, 13.87143, 13.878865573770492, 13.88598064516129, 13.893187301587302, 13.899075, 13.904550769230768, 13.907757575757577, 13.910626865671643, 13.914588235294119, 13.918869565217392, 13.922742857142858, 13.925591549295774, 13.927805555555556, 13.930575342465753, 13.933337837837838, 13.936225333333333, 13.938577631578946, 13.941388311688312, 13.944383333333334, 13.946353164556962, 13.948820000000001, 13.95080987654321, 13.952751219512196, 13.954693975903616, 13.956780952380953, 13.958585882352942, 13.958602325581397, 13.959193103448277, 13.96050909090909, 13.961570786516853, 13.96362111111111, 13.965174725274725, 13.965661956521739, 13.966783870967744, 13.968008510638297, 13.968924210526316, 13.969716666666665, 13.970131958762888, 13.97079387755102, 13.970280808080808, 13.969528, 13.968479207920792, 13.967464705882353, 13.966712621359223, 13.966696153846154, 13.96568, 13.965107547169811, 13.963753271028036, 13.962608333333334, 13.9613, 13.959833636363635, 13.958366666666667, 13.95726517857143, 13.955961946902654, 13.95537456140351, 13.954459130434783, 13.953774137931035, 13.953271794871794, 13.950142372881356, 13.946191596638656, 13.941515, 13.937370247933885, 13.933375409836065, 13.929648780487804, 13.925982258064515, 13.9234368, 13.921238095238095, 13.91978188976378, 13.91802578125, 13.91652945736434, 13.914902307692309, 13.912651145038167, 13.910460606060607, 13.908652631578947, 13.907170149253732, 13.905479259259259, 13.903600735294118, 13.901895620437957, 13.902315217391305, 13.902874100719425, 13.903282142857142, 13.903436170212768, 13.903411971830986, 13.903353146853146], "in_ema_10": [14.005, 13.987727272727273, 13.975413223140496, 13.953519909842223, 13.932879926234545, 13.931447212373719, 13.93754771921486, 13.930720861175795, 13.936044340962013, 13.952218097150737, 13.961814806759694, 13.971484841894295, 13.963033052458968, 13.949754315648246, 13.935253530984927, 13.920661979896758, 13.904177983551893, 13.887963804724276, 13.87469765841077, 13.862025356881539, 13.880748019266713, 13.897884743036402, 13.90736024430251, 13.916931108974781, 13.924761816433913, 13.93662330435502, 13.929964521745015, 13.910880063245921, 13.883447324473934, 13.863729629115035, 13.84032424200321, 13.820265288911715, 13.802944327291403, 13.817863540511148, 13.83007016950912, 13.825511956871098, 13.817237055621808, 13.809557590963298, 13.808728938060879, 13.836232767504356, 13.865099537049018, 13.89326325758556, 13.929033574388185, 13.948045651772151, 13.963855533268124, 13.978609072673919, 13.975225604915025, 13.957002767657748, 13.916838628083612, 13.881049786613863, 13.850549825411342, 13.830449857154733, 13.822186246762962, 13.80815238371515, 13.786670132130578, 13.76818465356138, 13.737605625641129, 13.707131875524558, 13.688562443611001, 13.812060181136273, 13.905321966384221, 13.98071797249618, 14.046041977496873, 14.086761617951986, 14.117350414687987, 14.11714124838108, 14.114024657766336, 14.126020174536093, 14.141289233711348, 14.15014573667292, 14.145573784550571, 14.13456036917774, 14.133731211145424, 14.133961900028073, 14.136859736386604, 14.132885238861766, 14.136906104523263, 14.143832267337215, 14.135862764184992, 14.137287716151356, 14.132326313214744, 14.128266983539334, 14.12567298653218, 14.126459716253603, 14.123503404207494, 14.093775512533403, 14.078543601163693, 14.077899310043021, 14.073735799126109, 14.086892926557724, 14.090185121729046, 14.0756060086874, 14.074586734380599, 14.07591641903867, 14.072113433758911, 14.067183718530018, 14.056786678797286, 14.052825464470505, 14.028675380021323, 14.00437076547199, 13.978776080840719, 13.95808952068786, 13.945709607835521, 13.949216951865425, 13.932995687889893, 13.927905562819003, 13.908322733215547, 13.895918599903629, 13.882115218102967, 13.867185178447881, 13.854424236911903, 13.850892557473374, 13.84345754702367, 13.851737993019364, 13.851440176106752, 13.85572378045098, 13.862864911278074, 13.812162200136605, 13.75176907283904, 13.685083786868304, 13.640523098346794, 13.605882535011013, 13.582085710463556, 13.562615581288362, 13.570830930145021, 13.584570761027743, 13.612157895386334, 13.627220096225182, 13.644998260547876, 13.655907667720989, 13.649379000862627, 13.644673727978512, 13.649278504709692, 13.660318776580656, 13.663697180838717, 13.661206784322587, 13.662805550809388, 13.716804541571317, 13.764658261285621, 13.800174941051871, 13.822870406315168, 13.836893968803318, 13.84745870174817], "in_ema_50": [14.005, 14.001274509803922, 13.998087274125336, 13.992476008473362, 13.986496557160683, 13.984084927468109, 13.983336498939947, 13.980068400942303, 13.979281404826919, 13.981074290912138, 13.982012554013624, 13.983306179346423, 13.98101966250931, 13.977450263979533, 13.973236528137198, 13.968599801543583, 13.963164515208542, 13.957354142063108, 13.951771626688084, 13.946015876621884, 13.946760352048477, 13.947867789223048, 13.947951405331949, 13.9484238992405, 13.948877863976167, 13.950490496761416, 13.948510477280577, 13.943666929151927, 13.936464304479303, 13.930132370970313, 13.92248012112834, 13.914931881084092, 13.907483572021972, 13.90660186331523, 13.905754731420515, 13.901803565482457, 13.89702695507138, 13.89224158428427, 13.888820345684886, 13.891611704677635, 13.895666147631454, 13.900541984979242, 13.907971711058488, 13.912898310624822, 13.917686612168948, 13.922679294044675, 13.924142851140962, 13.922215680507984, 13.914917026370416, 13.907273221414712, 13.899666428418058, 13.893404999852645, 13.889153823387836, 13.88350073227459, 13.875912468263822, 13.868425704802496, 13.857899206574947, 13.846609041611224, 13.837134177234313, 13.857944601656497, 13.876260499630753, 13.89366204866484, 13.911165497736807, 13.925237439002032, 13.938169304139207, 13.945150900055316, 13.951223413778637, 13.960195044610849, 13.969991317371207, 13.978619108846846, 13.984359535950892, 13.988306220815563, 13.993862839607111, 13.999397630210755, 14.00529968392798, 14.009601657107275, 14.01530355290699, 14.021566158675345, 14.024641995590038, 14.02931093693945, 14.032475213922217, 14.03551540161154, 14.038593228999325, 14.042177808254253, 14.04484534518546, 14.041518076746813, 14.040282073737135, 14.041643561041562, 14.0421673429615, 14.046243133433599, 14.04854732427934, 14.04703566450368, 14.047936226680008, 14.049268139359224, 14.049492918207882, 14.049316725336984, 14.047774892970828, 14.047273916775895, 14.042282782784685, 14.036506987381365, 14.029726321209548, 14.02326646547584, 14.018040329574827, 14.015960316650323, 14.009844225801292, 14.005732687534575, 13.998456895866553, 13.992246821518846, 13.985492044204381, 13.978217846392445, 13.971111264180976, 13.965773567546428, 13.959664800191666, 13.9568936315567, 13.952705646005457, 13.94965836576995, 13.94751490044564, 13.933259414153653, 13.915484535167236, 13.894681220062639, 13.876850583981751, 13.860111345394232, 13.845008939692498, 13.830498785194754, 13.821765499500843, 13.814888421089046, 13.81180652222281, 13.807225874292504, 13.804001330202603, 13.800118925096617, 13.793055437837927, 13.786406204981537, 13.781841255766574, 13.779023951618866, 13.775097522143616, 13.770191736961515, 13.766262649237532, 13.773852349267434, 13.78193657086479, 13.78891945043872, 13.794255942578378, 13.798402768359619, 13.802190895090614], "in_ema_200": [14.005, 14.004054726368162, 14.003218360931664, 14.001743551370154, 14.000134162799307, 13.999386559189364, 13.99904440437156, 13.998058887910151, 13.99768019250806, 13.997952031388579, 13.998022160429489, 13.998191094156558, 13.99746282456296, 13.996393542726514, 13.995135895535206, 13.993741508514956, 13.992112239773514, 13.990349928929996, 13.988605153517756, 13.986778236567332, 13.986561537696016, 13.986446497519935, 13.98608384580332, 13.985824305049059, 13.985567346789866, 13.985611452791957, 13.984759597540297, 13.983169949803578, 13.98094935328812, 13.978900105991722, 13.976473239265436, 13.974020769222996, 13.971542950623764, 13.970681826736962, 13.969829271247043, 13.96818917899583, 13.966316649851594, 13.964413001594366, 13.962826802573527, 13.962798675184738, 13.96311908637693, 13.96368506561696, 13.9649419306357, 13.965625095504997, 13.966315393062162, 13.967098324474481, 13.967027694380208, 13.966111995928664, 13.96382331935226, 13.961397216672138, 13.958928587650526, 13.956750193743556, 13.95504123659188, 13.952951274038726, 13.950334843451277, 13.947694695755246, 13.944235047041264, 13.940511315229909, 13.937172894182845, 13.941457741006896, 13.945274081892402, 13.949002697992976, 13.952893218410958, 13.956048509770053, 13.959023151463883, 13.960587100205537, 13.961974293238319, 13.96414370325585, 13.966590034566739, 13.96881301929742, 13.970367118607893, 13.971507744293387, 13.973084781663601, 13.974695878363468, 13.976439202956866, 13.977817917355306, 13.979580923152765, 13.981525391579106, 13.982704243404191, 13.984306191231015, 13.985556875895384, 13.986795115936225, 13.988060836175666, 13.989473166163968, 13.990674428192188, 13.990369210001221, 13.990564541244991, 13.99140469506345, 13.992037484167296, 13.99357044452384, 13.994679196319623, 13.994831642127389, 13.99557958598682, 13.99643849557899, 13.997021197115519, 13.997498598139247, 13.997622990197563, 13.997994900742862, 13.997218832078755, 13.996201729272002, 13.994882309080241, 13.993589947795861, 13.99255920204665, 13.992284981130764, 13.9909687126618, 13.990113302585563, 13.988422622957845, 13.98694677596324, 13.985285614013359, 13.983441976062977, 13.98158683202255, 13.98012825657954, 13.978435438106112, 13.977545533249335, 13.976277418490636, 13.975269682983267, 13.974470979670002, 13.970585696290202, 13.965704246575873, 13.959926094868653, 13.95475270088986, 13.949730285955633, 13.945006601518266, 13.940329918916095, 13.937021163503996, 13.93412941063331, 13.932160958786213, 13.929801148251027, 13.927763325880372, 13.925546775374102, 13.92250650895247, 13.919531319808664, 13.9170484211041, 13.914988237809533, 13.91263910111491, 13.910025776725707, 13.907637460539382, 13.90815649078277, 13.908871351571003, 13.909380094341442, 13.909535516288294, 13.909440635529206, 13.909296947613493], "in_macd": [0.0, -0.007578347578347078, -0.012631715651659547, -0.021632141171755492, -0.029633817676995022, -0.028784603341476256, -0.024600351616024696, -0.026226931014992516, -0.022416109392926487, -0.013989783513611798, -0.008823975106587056, -0.0038784103990128216, -0.007138968985398009, -0.012404204698544419, -0.017983472511424736, -0.02334633507124373, -0.029276254910747923, -0.03478515216493783, -0.03870482776676809, -0.04213243881929252, -0.031574214557657854, -0.022144560625521947, -0.016498597452191177, -0.011089383029185385, -0.006725019785756459, -0.0008358460789583688, -0.0033917829630478735, -0.011338550801429648, -0.02262062189074321, -0.030005485315241387, -0.038640287310899524, -0.045363960813924464, -0.05051368836400094, -0.04120918785920047, -0.03344971666188812, -0.0333709319157105, -0.034923212448866536, -0.03614026172756368, -0.03428877313705492, -0.020082749048910387, -0.005931787167330782, 0.007217049488236427, 0.023020644594582862, 0.030640889824974593, 0.03637366440918477, 0.04124836057163783, 0.03781687339895434, 0.027916797997006526, 0.008761846636542003, -0.007629774476491491, -0.020919736608053796, -0.028963784014740313, -0.031346285156564235, -0.03604657767330366, -0.04370582021293146, -0.04960743963614078, -0.060446515370722764, -0.07064298193917473, -0.07503459555332803, -0.016770080914234597, 0.02565562236042851, 0.05820390130940467, 0.08463683893256935, 0.09879783748140092, 0.10757015443582496, 0.10214481695640387, 0.09543784523370746, 0.09547725091839077, 0.09681322687170812, 0.09516120544628137, 0.08759724329876839, 0.0774819197552894, 0.07226356746617846, 0.06775045877851404, 0.06463106640181238, 0.05866651606221396, 0.05651575421708799, 0.055782071811737666, 0.0485886503054207, 0.045885101828329056, 0.04055571083541132, 0.03591808870893409, 0.03219438945076547, 0.03018642690432749, 0.026689744830573403, 0.011664256085261115, 0.003747827511750401, 0.0026879723329411576, 0.0002315277075712885, 0.0055715608049897725, 0.006413221370713984, -0.0005787906803060849, -0.0012639421085385294, -0.0008370500126115843, -0.0026389203076799816, -0.0048182896806530096, -0.009262886315539731, -0.010645258193978435, -0.020780788774589, -0.03047921542578358, -0.04023519966332145, -0.0473085753518383, -0.050316962853075964, -0.04611764294261711, -0.05067808867724111, -0.05008381580633525, -0.055812134032191096, -0.05807663253926165, -0.06079238911842921, -0.06382276946827936, -0.06570899031823885, -0.06340663924264156, -0.06287452214076161, -0.05543910820463793, -0.05208499063981442, -0.04687723481962891, -0.04066742915059862, -0.06014786711189224, -0.08302116902330958, -0.10757408454908379, -0.12119731939635159, -0.1296919071610656, -0.1328749385190484, -0.13385452219246474, -0.12250286242442954, -0.1091338655984817, -0.09024437958842313, -0.07771108565361295, -0.06461279455763602, -0.055209714131356336, -0.05399408457650701, -0.052147148776251484, -0.04639644809198984, -0.03817129572578004, -0.0337729991912763, -0.032247575989700294, -0.0290895085127989, -0.003165786033600071, 0.018792296091509897, 0.03418632287225165, 0.04306555954807756, 0.04753714885764637, 0.050099936506367015], "in_signal": [0.0, -0.0015156695156694157, -0.003738878742867442, -0.007317531228645053, -0.011780788518315048, -0.01518155148294729, -0.017065311509562774, -0.018897635410648723, -0.01960133020710428, -0.018479020868405784, -0.01654801171604204, -0.014014091452636195, -0.01263906695918856, -0.01259209450705973, -0.013670370107932733, -0.015605563100594933, -0.01833970146262553, -0.02162879160308799, -0.025043998835824012, -0.028461686832517714, -0.029084192377545743, -0.027696266027140985, -0.025456732312151023, -0.022583262455557897, -0.019411613921597612, -0.015696460353069763, -0.013235524875065385, -0.012856130060338238, -0.014809028426419233, -0.017848319804183665, -0.022006713305526837, -0.026678162807206363, -0.03144526791856528, -0.033398051906692316, -0.033408384857731475, -0.03340089426932728, -0.033705357905235135, -0.034192338669700846, -0.034211625563171665, -0.03138585026031941, -0.02629503764172169, -0.019592620215730067, -0.01106996725366748, -0.0027277958379390652, 0.005092496211485702, 0.012323669083516127, 0.01742230994660377, 0.019521207556684322, 0.017369335372655857, 0.012369513402826387, 0.005711663400650352, -0.0012234260824277813, -0.007247997897255073, -0.01300771385246479, -0.019147335124558122, -0.025239356026874653, -0.03228078789564428, -0.03995322670435037, -0.04696950047414591, -0.04092961656216365, -0.02761256877764522, -0.010449274760235243, 0.008567947978325675, 0.026613925878940726, 0.042805171590317576, 0.05467310066353484, 0.06282604957756938, 0.06935628984573367, 0.07484767725092856, 0.07891038288999913, 0.08064775497175299, 0.08001458792846028, 0.07846438383600392, 0.07632159882450594, 0.07398349233996723, 0.07092009708441657, 0.06803922851095086, 0.06558779717110823, 0.06218796779797072, 0.058927394604042393, 0.05525305785031619, 0.05138606402203977, 0.04754772910778491, 0.04407546866709343, 0.04059832389978943, 0.03481151033688377, 0.028598773771857093, 0.02341661348407391, 0.018779596328773386, 0.016137989224016665, 0.01419303565335613, 0.011238670386623687, 0.008738147887591245, 0.006823108307550679, 0.004930702584504547, 0.0029809041314730355, 0.0005321460420704823, -0.0017033348051393013, -0.005518825599029241, -0.010510903564380109, -0.01645576278416838, -0.022626325297702365, -0.028164452808777087, -0.03175509083554509, -0.0355396904038843, -0.038448515484374494, -0.041921239193937816, -0.04515231786300258, -0.04828033211408791, -0.05138881958492621, -0.05425285373158874, -0.0560836108337993, -0.05744179309519177, -0.057041256117081, -0.056050003021627694, -0.05421544938122794, -0.05150584533510208, -0.05323424969046011, -0.059191633557030006, -0.06886812375544077, -0.07933396288362293, -0.08940555173911147, -0.09809942909509886, -0.10525044771457204, -0.10870093065654354, -0.10878751764493118, -0.10507889003362958, -0.09960532915762627, -0.09260682223762821, -0.08512740061637385, -0.07890073740840049, -0.0735500196819707, -0.06811930536397454, -0.06212970343633564, -0.05645836258732377, -0.05161620526779907, -0.04711086591679904, -0.03832184994015925, -0.02689902073382542, -0.014681952012610008, -0.003132449700472495, 0.00700147001115128, 0.015621163310194426], "in_upper_bb": [null, 14.091850288425443, 14.049403065089106, 14.046462359878578, 14.036268952555856, 14.026710984550036, 14.032447835765804, 14.022437689582647, 14.024880884817016, 14.049612458533009, 14.058875657859423, 14.068075452670877, 14.0617937713166, 14.056725732599848, 14.05323566101273, 14.050839276658497, 14.050560722473032, 14.050868912822837, 14.049932676440022, 14.049147891861855, 14.042374847902767, 14.04918903280212, 14.05186744929042, 14.056437717994456, 14.059287986739335, 14.065983129607329, 14.061731426352187, 14.064122603324115, 14.06823244160703, 14.055895323242943, 14.048436267209112, 14.034588322647727, 14.033495390959912, 14.033060186655808, 14.034182629539481, 14.03320587420027, 14.033525697760311, 14.034105233065505, 14.03405921885172, 14.04688885344739, 14.052409359103605, 14.061278753110178, 14.08998624898142, 14.10235795368389, 14.114441236027446, 14.123912722581604, 14.129485886061186, 14.130607269070316, 14.132148632872202, 14.135520175283354, 14.137189464563614, 14.136515032589896, 14.133272368996721, 14.133634901320224, 14.136712932549154, 14.141432793912527, 14.153781247035194, 14.167187293865616, 14.1735351941755, 14.26703668426051, 14.331067827659187, 14.384676138772372, 14.43029518132426, 14.464976325915156, 14.49498299633475, 14.502717840092966, 14.515042125196059, 14.54026408621211, 14.566964571650185, 14.58655809932623, 14.595173502653424, 14.598956557930839, 14.606021180512391, 14.608386284940082, 14.602744466220642, 14.588030664003298, 14.551441285629577, 14.484177571738378, 14.371357337148854, 14.340907437908989, 14.317826897150573, 14.291497183365568, 14.250528164167862, 14.226153346987953, 14.200879721528848, 14.228906851503115, 14.236475107877832, 14.229625278966617, 14.216024050806043, 14.208498204892196, 14.207133381088724, 14.211800684758188, 14.208851840455695, 14.205089456268018, 14.198766177699998, 14.196604088445953, 14.18989264771455, 14.175131863454238, 14.186298484463812, 14.189731159158054, 14.198259559639878, 14.20047903479042, 14.194707204464702, 14.179488263210601, 14.172128193560333, 14.173401380931539, 14.179468618698323, 14.172750712108686, 14.167893307829601, 14.142868373065216, 14.122243995542688, 14.113591345077102, 14.092605478378404, 14.063572293713749, 14.036617505482555, 14.008177677906954, 13.987081841589694, 14.000579722124588, 14.047287525771619, 14.094632167189435, 14.113073593730597, 14.12062632695706, 14.1156560785576, 14.092936469545286, 14.076672361340117, 14.051867092279858, 14.043188090120005, 14.028476011246974, 14.01812345814958, 14.008574715797918, 13.99475219668966, 13.973998211118184, 13.958269741813853, 13.92935371770621, 13.90375222880418, 13.866916499598219, 13.820548711791453, 13.891337633700907, 13.951808708138065, 13.98564405861991, 14.008742359352937, 14.020571458358473, 14.027647706931544], "in_lower_bb": [null, 13.823149711574557, 13.840596934910895, 13.79853764012142, 13.775731047444145, 13.791622348783296, 13.801837878519912, 13.807562310417355, 13.815119115182984, 13.811387541466992, 13.815669796686032, 13.819424547329126, 13.822821613298784, 13.820417124543013, 13.814764338987269, 13.807285723341504, 13.79590986576226, 13.783575531621606, 13.77375153408629, 13.763852108138144, 13.766625152097237, 13.766310967197876, 13.76663255070958, 13.772562282005545, 13.781712013260666, 13.781516870392675, 13.77926857364781, 13.769377396675889, 13.745267558392968, 13.732604676757056, 13.71306373279089, 13.698411677352277, 13.67950460904009, 13.67943981334419, 13.679817370460517, 13.675794125799726, 13.67047430223969, 13.665894766934494, 13.664940781148282, 13.667611146552607, 13.66509064089639, 13.660721246889823, 13.64601375101858, 13.641002046316105, 13.636418763972554, 13.632447277418397, 13.632874113938815, 13.63675273092968, 13.632821367127796, 13.623949824716647, 13.620110535436384, 13.621784967410102, 13.631027631003281, 13.616665098679778, 13.594087067450852, 13.577367206087478, 13.547018752964803, 13.513112706134383, 13.4867648058245, 13.43404331573949, 13.403012172340812, 13.379403861227628, 13.358784818675742, 13.347743674084846, 13.339737003665247, 13.339122159907031, 13.340797874803942, 13.34607591378789, 13.366765428349812, 13.394171900673772, 13.426726497346575, 13.457443442069165, 13.484878819487607, 13.521513715059918, 13.573145533779357, 13.6308593359967, 13.722948714370423, 13.850712428261623, 14.013032662851149, 14.02107256209101, 14.02265310284943, 14.027982816634431, 14.046351835832136, 14.056726653012046, 14.067520278471155, 14.023873148496886, 14.007304892122166, 14.003654721033383, 14.001755949193962, 14.004891795107808, 14.004256618911278, 13.992089315241813, 13.989038159544306, 13.987490543731981, 13.984323822300002, 13.979485911554045, 13.97169735228545, 13.972458136545763, 13.943291515536185, 13.91498884084195, 13.881820440360121, 13.855100965209578, 13.838472795535296, 13.8371917367894, 13.81953180643967, 13.812758619068463, 13.78771138130168, 13.770939287891311, 13.752296692170397, 13.742711626934781, 13.73253600445731, 13.723688654922897, 13.718674521621596, 13.728417706286256, 13.734882494517448, 13.746322322093047, 13.755918158410308, 13.69732027787541, 13.606612474228385, 13.508267832810564, 13.447466406269406, 13.39841367304294, 13.361883921442404, 13.335603530454712, 13.32664763865988, 13.325592907720145, 13.325881909879996, 13.326083988753025, 13.32693654185042, 13.32698528420208, 13.323107803310343, 13.322711788881813, 13.324440258186145, 13.33545628229379, 13.343937771195819, 13.35827350040178, 13.382141288208548, 13.348932366299092, 13.338461291861934, 13.362125941380087, 13.387527640647061, 13.420698541641523, 13.455622293068453], "out_sma_10": [13.91, 13.844999999999999, 13.816666666666668, 13.79625, 13.785999999999998, 13.76, 13.742142857142856, 13.686875, 13.634444444444444, 13.597, 13.52921, 13.48021, 13.432210000000001, 13.372710000000001, 13.312210000000002, 13.255709999999999, 13.197210000000002, 13.173210000000001, 13.15421, 13.125710000000002, 13.110499999999998, 13.086000000000002, 13.0545, 13.036700000000002, 13.0167, 13.0107, 13.0217, 13.031199999999998, 13.0447, 13.0602, 13.06745, 13.080450000000003, 13.109950000000001], "out_sma_50": [13.91, 13.844999999999999, 13.816666666666668, 13.79625, 13.785999999999998, 13.76, 13.742142857142856, 13.686875, 13.634444444444444, 13.597, 13.563827272727274, 13.541008333333332, 13.52093076923077, 13.49372142857143, 13.470139999999999, 13.44481875, 13.421594117647059, 13.401505555555556, 13.381689473684212, 13.361355, 13.347957142857142, 13.334186363636364, 13.318134782608695, 13.303295833333332, 13.288764, 13.27785, 13.273485185185185, 13.269253571428573, 13.26548620689655, 13.260969999999999, 13.257470967741936, 13.25489375, 13.255048484848485], "out_sma_200": [13.91, 13.844999999999999, 13.816666666666668, 13.79625, 13.785999999999998, 13.76, 13.742142857142856, 13.686875, 13.634444444444444, 13.597, 13.563827272727274, 13.541008333333332, 13.52093076923077, 13.49372142857143, 13.470139999999999, 13.44481875, 13.421594117647059, 13.401505555555556, 13.381689473684212, 13.361355, 13.347957142857142, 13.334186363636364, 13.318134782608695, 13.303295833333332, 13.288764, 13.27785, 13.273485185185185, 13.269253571428573, 13.26548620689655, 13.260969999999999, 13.257470967741936, 13.25489375, 13.255048484848485], "out_ema_10": [13.91, 13.886363636363637, 13.863388429752066, 13.840045078888053, 13.82276415545386, 13.787716127189523, 13.759949558609607, 13.676322366135132, 13.59244557229238, 13.532000922784675, 13.47747348227837, 13.443387394591392, 13.413680595574775, 13.363920487288452, 13.323207671417823, 13.276260822069126, 13.23512249078383, 13.203282037914043, 13.170867121929671, 13.135254917942458, 13.125208569225647, 13.1106251930028, 13.084147885184109, 13.061939178786998, 13.039768419007544, 13.033446888278899, 13.056456544955461, 13.074373536781739, 13.089941984639603, 13.097225260159675, 13.107275212857914, 13.11958881052011, 13.14511811769827], "out_ema_50": [13.91, 13.904901960784315, 13.899219530949637, 13.89277954934377, 13.886984272898916, 13.87690645827543, 13.867419930499924, 13.845168168519535, 13.82045569132269, 13.798477036761016, 13.77626617257431, 13.75719691090473, 13.738483306555526, 13.715013372965114, 13.692463828927266, 13.667857404263453, 13.643627702135474, 13.620740341267416, 13.597377974943203, 13.572970995533666, 13.553638799630386, 13.533692180037038, 13.511390525917939, 13.489845799411352, 13.46828321904228, 13.450115249668073, 13.438738181053639, 13.42761119356134, 13.417116636951091, 13.405857160992225, 13.395921586051355, 13.387257994441498, 13.382267484855557], "out_ema_200": [13.91, 13.908706467661693, 13.907226801316801, 13.905513101801212, 13.903915956509657, 13.901190424604088, 13.898541763662756, 13.892586124223326, 13.885843973733543, 13.879616670512315, 13.87317371856692, 13.867370994999089, 13.86152650748666, 13.854347139252964, 13.847239207519104, 13.839455732817424, 13.831600451893868, 13.823922835457113, 13.815973354507292, 13.807605460432594, 13.800365605104906, 13.792849529432221, 13.784612220681652, 13.776427024455964, 13.768104367496203, 13.76051128921266, 13.754536052504077, 13.74857051964334, 13.742714096562313, 13.736617438885077, 13.730805325065326, 13.725274923820894, 13.720645322588846], "out_macd": [0.0, -0.010370370370370807, -0.01997256515775092, -0.02926234665603822, -0.035409470660042075, -0.04899585589782163, -0.058683241985564294, -0.09232796621971673, -0.12441624912431237, -0.14454904913077016, -0.16090096880385296, -0.16725986918813263, -0.17113353907110884, -0.1833863170241976, -0.1908961992720677, -0.200587460870576, -0.2070910138509383, -0.20902865776602653, -0.21095668467652828, -0.2140517862767588, -0.2056613184561229, -0.19953589416980044, -0.19884462563584648, -0.1962763140991477, -0.19378232284846675, -0.18443481035464693, -0.162644767114708, -0.1441181546946435, -0.127561769981547, -0.11552971050568672, -0.10299143358863816, -0.09019943391187546, -0.07236867138550096], "out_signal": [0.0, -0.0020740740740741617, -0.005653772290809513, -0.010375487163855255, -0.015382283863092618, -0.022104998270038423, -0.0294206470131436, -0.04200211085445823, -0.05848493850842906, -0.07569776063289728, -0.09273840226708842, -0.10764269565129728, -0.12034086433525959, -0.1329499548730472, -0.14453920375285131, -0.15574885517639625, -0.16601728691130468, -0.17461956108224905, -0.1818869858011049, -0.18831994589623569, -0.19178822040821314, -0.19333775516053062, -0.1944391292555938, -0.19480656622430462, -0.19460171754913708, -0.19256833611023907, -0.18658362231113287, -0.17809052878783502, -0.16798477702657744, -0.1574937637223993, -0.14659329769564705, -0.13531452493889273, -0.12272535422821439], "out_upper_bb": [null, 14.028847763108502, 13.979557222971609, 13.95232156478146, 13.928723508925472, 13.940333025261596, 13.931954794145172, 14.045520766340948, 14.094347815937969, 14.091058026281663, 14.081613824046707, 14.059394012557057, 14.037933395817362, 14.030555029368784, 14.018747618300312, 14.012216525668297, 14.003399112772522, 13.991116515914301, 13.980163492036949, 13.97160028105724, 13.884161932067068, 13.816100820957251, 13.74420948869118, 13.663337215798693, 13.560456188063075, 13.468510977939706, 13.34861205894266, 13.32529203493904, 13.317997285201399, 13.29875345506043, 13.2863494704336, 13.26174065610243, 13.256267485738688], "out_lower_bb": [null, 13.661152236891496, 13.653776110361727, 13.640178435218541, 13.643276491074523, 13.579666974738403, 13.55233092014054, 13.328229233659053, 13.17454107295092, 13.102941973718336, 13.04604072140784, 13.022622654109608, 13.003928142644178, 12.956887827774075, 12.921532381699686, 12.877420974331702, 12.839789122521596, 12.81189459519681, 12.783215455331474, 12.75110971894276, 12.755548067932933, 12.75010917904275, 12.742500511308819, 12.746072784201308, 12.768453811936926, 12.797899022060294, 12.870297941057341, 12.879117965060964, 12.880912714798603, 12.88715654493957, 12.8916005295664, 12.904709343897574, 12.908182514261311], "overall_sma_10": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.9305, 13.940999999999999, 13.941500000000001, 13.945000000000002, 13.948000000000002, 13.940999999999999, 13.9275, 13.919, 13.904500000000002, 13.882499999999999, 13.878499999999999, 13.874500000000001, 13.877, 13.884, 13.893, 13.9065, 13.913499999999999, 13.9145, 13.909, 13.906, 13.883000000000001, 13.858500000000001, 13.836000000000002, 13.8285, 13.820999999999998, 13.8025, 13.7905, 13.785499999999999, 13.790000000000001, 13.808499999999999, 13.8345, 13.863499999999998, 13.9, 13.91486, 13.92986, 13.95386, 13.971860000000001, 13.981860000000001, 13.974970000000003, 13.950970000000002, 13.9228, 13.8948, 13.8643, 13.83544, 13.80094, 13.764940000000001, 13.72894, 13.69844, 13.685329999999999, 13.750110000000001, 13.81128, 13.86928, 13.924779999999998, 13.977280000000002, 14.033780000000002, 14.0769, 14.126900000000001, 14.187899999999999, 14.2484, 14.230619999999998, 14.21062, 14.187119999999998, 14.166120000000001, 14.152619999999999, 14.142109999999999, 14.141990000000002, 14.14749, 14.146989999999999, 14.135990000000001, 14.13136, 14.129860000000003, 14.13236, 14.13076, 14.130260000000002, 14.126290000000001, 14.11079, 14.09629, 14.08629, 14.081790000000002, 14.08203, 14.08153, 14.071530000000001, 14.06713, 14.06232, 14.056799999999999, 14.065299999999999, 14.065299999999999, 14.0613, 14.0478, 14.02269, 13.99855, 13.98405, 13.96605, 13.95436, 13.93486, 13.92086, 13.90188, 13.882389999999997, 13.872390000000001, 13.862889999999998, 13.85623, 13.85323, 13.84523, 13.837629999999999, 13.83664, 13.833639999999999, 13.84112, 13.81551, 13.78151, 13.740010000000002, 13.704310000000001, 13.665809999999999, 13.63231, 13.59091, 13.56668, 13.54382, 13.527949999999999, 13.53905, 13.563550000000001, 13.59555, 13.61355, 13.6309, 13.6504, 13.6739, 13.68101, 13.681369999999998, 13.67474, 13.701220000000001, 13.72672, 13.75222, 13.782720000000001, 13.81037, 13.83287, 13.852870000000001, 13.862980000000002, 13.87398, 13.88048, 13.859, 13.824000000000002, 13.7915, 13.729, 13.660499999999999, 13.597, 13.52921, 13.48021, 13.432210000000001, 13.372710000000001, 13.312209999999999, 13.255709999999999, 13.197210000000002, 13.173210000000001, 13.15421, 13.125710000000002, 13.110499999999998, 13.086000000000002, 13.0545, 13.036700000000002, 13.0167, 13.0107, 13.0217, 13.031199999999998, 13.0447, 13.0602, 13.06745, 13.080449999999999, 13.109950000000001], "overall_sma_50": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.88986, 13.886460000000001, 13.88376, 13.88156, 13.87856, 13.873759999999999, 13.866460000000002, 13.85986, 13.85276, 13.859616, 13.866016, 13.872115999999998, 13.880416, 13.888016, 13.895716, 13.90094, 13.90634, 13.913640000000001, 13.92154, 13.92924, 13.93244, 13.93464, 13.93824, 13.94174, 13.945537999999999, 13.948038000000002, 13.953138, 13.960138000000002, 13.966938, 13.974312, 13.981812, 13.989412, 13.997192, 14.002092, 14.006596, 14.009695999999998, 14.014296, 14.020296, 14.025295999999999, 14.029018, 14.031218, 14.031018000000001, 14.030617999999999, 14.031584, 14.031984, 14.031984, 14.032983999999999, 14.036183999999999, 14.039862000000001, 14.043362, 14.046368, 14.048868, 14.050968000000001, 14.055367999999998, 14.058768, 14.063168000000001, 14.067572, 14.072973999999999, 14.077274, 14.065918, 14.055357999999998, 14.045658000000001, 14.035058, 14.027438, 14.01934, 14.014515999999999, 14.010415999999998, 13.998496, 13.983896, 13.967796, 13.954096, 13.941396, 13.928296, 13.915096, 13.904254000000002, 13.894882, 13.886508000000001, 13.876907999999998, 13.869408, 13.860634, 13.850834000000003, 13.841104, 13.832224000000002, 13.823824, 13.815198, 13.808998, 13.802198, 13.799894, 13.798394, 13.794672, 13.791072, 13.788872, 13.785372, 13.781934000000001, 13.776434, 13.770734, 13.765234, 13.759434, 13.753634, 13.748434, 13.737161999999998, 13.724162, 13.711561999999999, 13.696904000000002, 13.685504000000002, 13.673003999999999, 13.659399999999998, 13.645398, 13.630298, 13.615298000000001, 13.600558000000001, 13.584358, 13.567658000000002, 13.551478, 13.535376000000001, 13.517176000000001, 13.498516000000002, 13.485636, 13.476135999999999, 13.471635999999998, 13.465936000000001, 13.460136, 13.453235999999999, 13.446786, 13.43813, 13.430401999999999], "overall_sma_200": [14.005, 13.9575, 13.945, 13.9225, 13.906, 13.909166666666666, 13.917142857142858, 13.915000000000001, 13.92, 13.9305, 13.937272727272727, 13.943750000000001, 13.942307692307692, 13.93857142857143, 13.934, 13.9290625, 13.923235294117646, 13.917222222222222, 13.911842105263156, 13.9065, 13.909285714285716, 13.912272727272727, 13.91391304347826, 13.915833333333333, 13.9176, 13.920384615384616, 13.919629629629629, 13.916250000000002, 13.910862068965518, 13.906333333333333, 13.900806451612903, 13.895468750000001, 13.89030303030303, 13.89014705882353, 13.889999999999999, 13.887638888888889, 13.884729729729731, 13.881842105263157, 13.879871794871796, 13.881874999999999, 13.884634146341464, 13.887857142857142, 13.892558139534884, 13.895763636363636, 13.89885777777778, 13.902034782608697, 13.903268085106385, 13.902679166666667, 13.899279591836734, 13.895694, 13.892117647058825, 13.889192307692309, 13.88722641509434, 13.884592592592593, 13.881054545454544, 13.877553571428573, 13.872684210526316, 13.86746551724138, 13.863016949152543, 13.87143, 13.878865573770492, 13.88598064516129, 13.893187301587302, 13.899075, 13.904550769230768, 13.907757575757577, 13.910626865671643, 13.914588235294119, 13.918869565217392, 13.922742857142858, 13.925591549295774, 13.927805555555556, 13.930575342465753, 13.933337837837838, 13.936225333333333, 13.938577631578946, 13.941388311688312, 13.944383333333334, 13.946353164556962, 13.948820000000001, 13.95080987654321, 13.952751219512196, 13.954693975903616, 13.956780952380953, 13.958585882352942, 13.958602325581397, 13.959193103448277, 13.96050909090909, 13.961570786516853, 13.96362111111111, 13.965174725274725, 13.965661956521739, 13.966783870967744, 13.968008510638297, 13.968924210526316, 13.969716666666665, 13.970131958762888, 13.97079387755102, 13.970280808080808, 13.969528, 13.968479207920792, 13.967464705882353, 13.966712621359223, 13.966696153846154, 13.96568, 13.965107547169811, 13.963753271028036, 13.962608333333334, 13.9613, 13.959833636363635, 13.958366666666667, 13.95726517857143, 13.955961946902654, 13.95537456140351, 13.954459130434783, 13.953774137931035, 13.953271794871794, 13.950142372881356, 13.946191596638656, 13.941515, 13.937370247933885, 13.933375409836065, 13.929648780487804, 13.925982258064515, 13.9234368, 13.921238095238095, 13.91978188976378, 13.91802578125, 13.91652945736434, 13.914902307692309, 13.912651145038167, 13.910460606060607, 13.908652631578947, 13.907170149253732, 13.905479259259259, 13.903600735294118, 13.901895620437957, 13.902315217391305, 13.902874100719425, 13.903282142857142, 13.903436170212768, 13.903411971830986, 13.903353146853146, 13.903399305555556, 13.902548275862069, 13.90157191780822, 13.900438775510203, 13.899388513513514, 13.897580536912752, 13.89583, 13.891884105960266, 13.887430921052633, 13.883330065359477, 13.8791012987013, 13.87530064516129, 13.871484615384615, 13.866825477707007, 13.862225316455696, 13.857211320754718, 13.85216625, 13.847245962732918, 13.84217037037037, 13.836850306748465, 13.83223536585366, 13.827464242424242, 13.822268674698796, 13.81711736526946, 13.811896428571428, 13.807121893491125, 13.803315294117647, 13.799523976608189, 13.79580581395349, 13.791957225433526, 13.788282183908045, 13.784777714285715, 13.781796022727274], "overall_ema_10": [14.005, 13.987727272727273, 13.975413223140496, 13.953519909842223, 13.932879926234545, 13.931447212373719, 13.93754771921486, 13.930720861175795, 13.936044340962013, 13.952218097150737, 13.961814806759694, 13.971484841894295, 13.963033052458968, 13.949754315648246, 13.935253530984927, 13.920661979896758, 13.904177983551893, 13.887963804724276, 13.87469765841077, 13.862025356881539, 13.880748019266713, 13.897884743036402, 13.90736024430251, 13.916931108974781, 13.924761816433913, 13.93662330435502, 13.929964521745015, 13.910880063245921, 13.883447324473934, 13.863729629115035, 13.84032424200321, 13.820265288911715, 13.802944327291403, 13.817863540511148, 13.83007016950912, 13.825511956871098, 13.817237055621808, 13.809557590963298, 13.808728938060879, 13.836232767504356, 13.865099537049018, 13.89326325758556, 13.929033574388185, 13.948045651772151, 13.963855533268124, 13.978609072673919, 13.975225604915025, 13.957002767657748, 13.916838628083612, 13.881049786613863, 13.850549825411342, 13.830449857154733, 13.822186246762962, 13.80815238371515, 13.786670132130578, 13.76818465356138, 13.737605625641129, 13.707131875524558, 13.688562443611001, 13.812060181136273, 13.905321966384221, 13.98071797249618, 14.046041977496873, 14.086761617951986, 14.117350414687987, 14.11714124838108, 14.114024657766336, 14.126020174536093, 14.141289233711348, 14.15014573667292, 14.145573784550571, 14.13456036917774, 14.133731211145424, 14.133961900028073, 14.136859736386604, 14.132885238861766, 14.136906104523263, 14.143832267337215, 14.135862764184992, 14.137287716151356, 14.132326313214744, 14.128266983539334, 14.12567298653218, 14.126459716253603, 14.123503404207494, 14.093775512533403, 14.078543601163693, 14.077899310043021, 14.073735799126109, 14.086892926557724, 14.090185121729046, 14.0756060086874, 14.074586734380599, 14.07591641903867, 14.072113433758911, 14.067183718530018, 14.056786678797286, 14.052825464470505, 14.028675380021323, 14.00437076547199, 13.978776080840719, 13.95808952068786, 13.945709607835521, 13.949216951865425, 13.932995687889893, 13.927905562819003, 13.908322733215547, 13.895918599903629, 13.882115218102967, 13.867185178447881, 13.854424236911903, 13.850892557473374, 13.84345754702367, 13.851737993019364, 13.851440176106752, 13.85572378045098, 13.862864911278074, 13.812162200136605, 13.75176907283904, 13.685083786868304, 13.640523098346794, 13.605882535011013, 13.582085710463556, 13.562615581288362, 13.570830930145021, 13.584570761027743, 13.612157895386334, 13.627220096225182, 13.644998260547876, 13.655907667720989, 13.649379000862627, 13.644673727978512, 13.649278504709692, 13.660318776580656, 13.663697180838717, 13.661206784322587, 13.662805550809388, 13.716804541571317, 13.764658261285621, 13.800174941051871, 13.822870406315168, 13.836893968803318, 13.84745870174817, 13.858829846884866, 13.844497147451253, 13.829134029732844, 13.812018751599599, 13.799833524036035, 13.768954701484029, 13.744599301214205, 13.663763064629803, 13.582169780151656, 13.523593456487717, 13.470594646217222, 13.437759255995909, 13.409075754905743, 13.360152890377424, 13.320125092126982, 13.273738711740258, 13.2330589459693, 13.201593683065791, 13.169485740690192, 13.134124696928339, 13.124283842941368, 13.109868598770209, 13.083528853539262, 13.061432698350304, 13.039354025922975, 13.033107839391525, 13.056179141320337, 13.074146570171184, 13.089756284685514, 13.097073323833602, 13.107150901318402, 13.119487101078693, 13.145034900882568], "overall_ema_50": [14.005, 14.001274509803922, 13.998087274125336, 13.992476008473362, 13.986496557160683, 13.984084927468109, 13.983336498939947, 13.980068400942303, 13.979281404826919, 13.981074290912138, 13.982012554013624, 13.983306179346423, 13.98101966250931, 13.977450263979533, 13.973236528137198, 13.968599801543583, 13.963164515208542, 13.957354142063108, 13.951771626688084, 13.946015876621884, 13.946760352048477, 13.947867789223048, 13.947951405331949, 13.9484238992405, 13.948877863976167, 13.950490496761416, 13.948510477280577, 13.943666929151927, 13.936464304479303, 13.930132370970313, 13.92248012112834, 13.914931881084092, 13.907483572021972, 13.90660186331523, 13.905754731420515, 13.901803565482457, 13.89702695507138, 13.89224158428427, 13.888820345684886, 13.891611704677635, 13.895666147631454, 13.900541984979242, 13.907971711058488, 13.912898310624822, 13.917686612168948, 13.922679294044675, 13.924142851140962, 13.922215680507984, 13.914917026370416, 13.907273221414712, 13.899666428418058, 13.893404999852645, 13.889153823387836, 13.88350073227459, 13.875912468263822, 13.868425704802496, 13.857899206574947, 13.846609041611224, 13.837134177234313, 13.857944601656497, 13.876260499630753, 13.89366204866484, 13.911165497736807, 13.925237439002032, 13.938169304139207, 13.945150900055316, 13.951223413778637, 13.960195044610849, 13.969991317371207, 13.978619108846846, 13.984359535950892, 13.988306220815563, 13.993862839607111, 13.999397630210755, 14.00529968392798, 14.009601657107275, 14.01530355290699, 14.021566158675345, 14.024641995590038, 14.02931093693945, 14.032475213922217, 14.03551540161154, 14.038593228999325, 14.042177808254253, 14.04484534518546, 14.041518076746813, 14.040282073737135, 14.041643561041562, 14.0421673429615, 14.046243133433599, 14.04854732427934, 14.04703566450368, 14.047936226680008, 14.049268139359224, 14.049492918207882, 14.049316725336984, 14.047774892970828, 14.047273916775895, 14.042282782784685, 14.036506987381365, 14.029726321209548, 14.02326646547584, 14.018040329574827, 14.015960316650323, 14.009844225801292, 14.005732687534575, 13.998456895866553, 13.992246821518846, 13.985492044204381, 13.978217846392445, 13.971111264180976, 13.965773567546428, 13.959664800191666, 13.9568936315567, 13.952705646005457, 13.94965836576995, 13.94751490044564, 13.933259414153653, 13.915484535167236, 13.894681220062639, 13.876850583981751, 13.860111345394232, 13.845008939692498, 13.830498785194754, 13.821765499500843, 13.814888421089046, 13.81180652222281, 13.807225874292504, 13.804001330202603, 13.800118925096617, 13.793055437837927, 13.786406204981537, 13.781841255766574, 13.779023951618866, 13.775097522143616, 13.770191736961515, 13.766262649237532, 13.773852349267434, 13.78193657086479, 13.78891945043872, 13.794255942578378, 13.798402768359619, 13.802190895090614, 13.806418703126276, 13.805382675552698, 13.803602962785925, 13.80091265051981, 13.79871999755825, 13.79210352706577, 13.785942604435741, 13.76688603171277, 13.745243442233837, 13.726214287636433, 13.706837256748729, 13.690490697660545, 13.674393023242486, 13.653436434095722, 13.633301671974323, 13.611015331896898, 13.589014730646038, 13.56826905493443, 13.546964386113473, 13.524534410187453, 13.507101688219318, 13.48898005338719, 13.468431815999457, 13.448571744783791, 13.42862775479227, 13.412014901663161, 13.402131964343036, 13.392440514760956, 13.383325200456605, 13.373390878870072, 13.364728491463403, 13.35728815846484, 13.353472936564257], "overall_ema_200": [14.005, 14.004054726368162, 14.003218360931664, 14.001743551370154, 14.000134162799307, 13.999386559189364, 13.99904440437156, 13.998058887910151, 13.99768019250806, 13.997952031388579, 13.998022160429489, 13.998191094156558, 13.99746282456296, 13.996393542726514, 13.995135895535206, 13.993741508514956, 13.992112239773514, 13.990349928929996, 13.988605153517756, 13.986778236567332, 13.986561537696016, 13.986446497519935, 13.98608384580332, 13.985824305049059, 13.985567346789866, 13.985611452791957, 13.984759597540297, 13.983169949803578, 13.98094935328812, 13.978900105991722, 13.976473239265436, 13.974020769222996, 13.971542950623764, 13.970681826736962, 13.969829271247043, 13.96818917899583, 13.966316649851594, 13.964413001594366, 13.962826802573527, 13.962798675184738, 13.96311908637693, 13.96368506561696, 13.9649419306357, 13.965625095504997, 13.966315393062162, 13.967098324474481, 13.967027694380208, 13.966111995928664, 13.96382331935226, 13.961397216672138, 13.958928587650526, 13.956750193743556, 13.95504123659188, 13.952951274038726, 13.950334843451277, 13.947694695755246, 13.944235047041264, 13.940511315229909, 13.937172894182845, 13.941457741006896, 13.945274081892402, 13.949002697992976, 13.952893218410958, 13.956048509770053, 13.959023151463883, 13.960587100205537, 13.961974293238319, 13.96414370325585, 13.966590034566739, 13.96881301929742, 13.970367118607893, 13.971507744293387, 13.973084781663601, 13.974695878363468, 13.976439202956866, 13.977817917355306, 13.979580923152765, 13.981525391579106, 13.982704243404191, 13.984306191231015, 13.985556875895384, 13.986795115936225, 13.988060836175666, 13.989473166163968, 13.990674428192188, 13.990369210001221, 13.990564541244991, 13.99140469506345, 13.992037484167296, 13.99357044452384, 13.994679196319623, 13.994831642127389, 13.99557958598682, 13.99643849557899, 13.997021197115519, 13.997498598139247, 13.997622990197563, 13.997994900742862, 13.997218832078755, 13.996201729272002, 13.994882309080241, 13.993589947795861, 13.99255920204665, 13.992284981130764, 13.9909687126618, 13.990113302585563, 13.988422622957845, 13.98694677596324, 13.985285614013359, 13.983441976062977, 13.98158683202255, 13.98012825657954, 13.978435438106112, 13.977545533249335, 13.976277418490636, 13.975269682983267, 13.974470979670002, 13.970585696290202, 13.965704246575873, 13.959926094868653, 13.95475270088986, 13.949730285955633, 13.945006601518266, 13.940329918916095, 13.937021163503996, 13.93412941063331, 13.932160958786213, 13.929801148251027, 13.927763325880372, 13.925546775374102, 13.92250650895247, 13.919531319808664, 13.9170484211041, 13.914988237809533, 13.91263910111491, 13.910025776725707, 13.907637460539382, 13.90815649078277, 13.908871351571003, 13.909380094341442, 13.909535516288294, 13.909440635529206, 13.909296947613493, 13.909303943159628, 13.90801733676003, 13.906544527439035, 13.904837616718249, 13.903247192671301, 13.900528315132284, 13.8978862423449, 13.891937125505647, 13.885201432714547, 13.878980522936294, 13.872543900817526, 13.866747444092972, 13.860909161067172, 13.853735935583916, 13.846634085478605, 13.838856631891755, 13.83100731217144, 13.82333559762247, 13.815391959835184, 13.807029850782099, 13.79979572291362, 13.792285317710501, 13.784053623006914, 13.775873984967046, 13.767556830887772, 13.759969200729685, 13.753999357936356, 13.748039165320076, 13.742188029346742, 13.736096606169163, 13.730289674764496, 13.724764404368829, 13.720139882932322], "overall_macd": [0.0, -0.007578347578347078, -0.012631715651659547, -0.021632141171755492, -0.029633817676995022, -0.028784603341476256, -0.024600351616024696, -0.026226931014992516, -0.022416109392926487, -0.013989783513611798, -0.008823975106587056, -0.0038784103990128216, -0.007138968985398009, -0.012404204698544419, -0.017983472511424736, -0.02334633507124373, -0.029276254910747923, -0.03478515216493783, -0.03870482776676809, -0.04213243881929252, -0.031574214557657854, -0.022144560625521947, -0.016498597452191177, -0.011089383029185385, -0.006725019785756459, -0.0008358460789583688, -0.0033917829630478735, -0.011338550801429648, -0.02262062189074321, -0.030005485315241387, -0.038640287310899524, -0.045363960813924464, -0.05051368836400094, -0.04120918785920047, -0.03344971666188812, -0.0333709319157105, -0.034923212448866536, -0.03614026172756368, -0.03428877313705492, -0.020082749048910387, -0.005931787167330782, 0.007217049488236427, 0.023020644594582862, 0.030640889824974593, 0.03637366440918477, 0.04124836057163783, 0.03781687339895434, 0.027916797997006526, 0.008761846636542003, -0.007629774476491491, -0.020919736608053796, -0.028963784014740313, -0.031346285156564235, -0.03604657767330366, -0.04370582021293146, -0.04960743963614078, -0.060446515370722764, -0.07064298193917473, -0.07503459555332803, -0.016770080914234597, 0.02565562236042851, 0.05820390130940467, 0.08463683893256935, 0.09879783748140092, 0.10757015443582496, 0.10214481695640387, 0.09543784523370746, 0.09547725091839077, 0.09681322687170812, 0.09516120544628137, 0.08759724329876839, 0.0774819197552894, 0.07226356746617846, 0.06775045877851404, 0.06463106640181238, 0.05866651606221396, 0.05651575421708799, 0.055782071811737666, 0.0485886503054207, 0.045885101828329056, 0.04055571083541132, 0.03591808870893409, 0.03219438945076547, 0.03018642690432749, 0.026689744830573403, 0.011664256085261115, 0.003747827511750401, 0.0026879723329411576, 0.0002315277075712885, 0.0055715608049897725, 0.006413221370713984, -0.0005787906803060849, -0.0012639421085385294, -0.0008370500126115843, -0.0026389203076799816, -0.0048182896806530096, -0.009262886315539731, -0.010645258193978435, -0.020780788774589, -0.03047921542578358, -0.04023519966332145, -0.0473085753518383, -0.050316962853075964, -0.04611764294261711, -0.05067808867724111, -0.05008381580633525, -0.055812134032191096, -0.05807663253926165, -0.06079238911842921, -0.06382276946827936, -0.06570899031823885, -0.06340663924264156, -0.06287452214076161, -0.05543910820463793, -0.05208499063981442, -0.04687723481962891, -0.04066742915059862, -0.06014786711189224, -0.08302116902330958, -0.10757408454908379, -0.12119731939635159, -0.1296919071610656, -0.1328749385190484, -0.13385452219246474, -0.12250286242442954, -0.1091338655984817, -0.09024437958842313, -0.07771108565361295, -0.06461279455763602, -0.055209714131356336, -0.05399408457650701, -0.052147148776251484, -0.04639644809198984, -0.03817129572578004, -0.0337729991912763, -0.032247575989700294, -0.0290895085127989, -0.003165786033600071, 0.018792296091509897, 0.03418632287225165, 0.04306555954807756, 0.04753714885764637, 0.050099936506367015, 0.052733460316547465, 0.04382544096194252, 0.03475134669879587, 0.025251684849335376, 0.01831888214848476, 0.0035046477572358015, -0.0077430247459613355, -0.04319071089808624, -0.07725153952555708, -0.09946727090576246, -0.11796486932722416, -0.12649415732891178, -0.13253283986779962, -0.14692174681572467, -0.15652078505907596, -0.16824059240006228, -0.17670208712704571, -0.18052004354132478, -0.1842461342528967, -0.18905436903543205, -0.1822909704287543, -0.17770664422205407, -0.17847155509461565, -0.17727629660338096, -0.17607458357915462, -0.16794133737978356, -0.1472906021822169, -0.1298315862618189, -0.11427444744940907, -0.10317669541746888, -0.09151120085777187, -0.07953383388527158, -0.06246286165456283], "overall_signal": [0.0, -0.0015156695156694157, -0.003738878742867442, -0.007317531228645053, -0.011780788518315048, -0.01518155148294729, -0.017065311509562774, -0.018897635410648723, -0.01960133020710428, -0.018479020868405784, -0.01654801171604204, -0.014014091452636195, -0.01263906695918856, -0.01259209450705973, -0.013670370107932733, -0.015605563100594933, -0.01833970146262553, -0.02162879160308799, -0.025043998835824012, -0.028461686832517714, -0.029084192377545743, -0.027696266027140985, -0.025456732312151023, -0.022583262455557897, -0.019411613921597612, -0.015696460353069763, -0.013235524875065385, -0.012856130060338238, -0.014809028426419233, -0.017848319804183665, -0.022006713305526837, -0.026678162807206363, -0.03144526791856528, -0.033398051906692316, -0.033408384857731475, -0.03340089426932728, -0.033705357905235135, -0.034192338669700846, -0.034211625563171665, -0.03138585026031941, -0.02629503764172169, -0.019592620215730067, -0.01106996725366748, -0.0027277958379390652, 0.005092496211485702, 0.012323669083516127, 0.01742230994660377, 0.019521207556684322, 0.017369335372655857, 0.012369513402826387, 0.005711663400650352, -0.0012234260824277813, -0.007247997897255073, -0.01300771385246479, -0.019147335124558122, -0.025239356026874653, -0.03228078789564428, -0.03995322670435037, -0.04696950047414591, -0.04092961656216365, -0.02761256877764522, -0.010449274760235243, 0.008567947978325675, 0.026613925878940726, 0.042805171590317576, 0.05467310066353484, 0.06282604957756938, 0.06935628984573367, 0.07484767725092856, 0.07891038288999913, 0.08064775497175299, 0.08001458792846028, 0.07846438383600392, 0.07632159882450594, 0.07398349233996723, 0.07092009708441657, 0.06803922851095086, 0.06558779717110823, 0.06218796779797072, 0.058927394604042393, 0.05525305785031619, 0.05138606402203977, 0.04754772910778491, 0.04407546866709343, 0.04059832389978943, 0.03481151033688377, 0.028598773771857093, 0.02341661348407391, 0.018779596328773386, 0.016137989224016665, 0.01419303565335613, 0.011238670386623687, 0.008738147887591245, 0.006823108307550679, 0.004930702584504547, 0.0029809041314730355, 0.0005321460420704823, -0.0017033348051393013, -0.005518825599029241, -0.010510903564380109, -0.01645576278416838, -0.022626325297702365, -0.028164452808777087, -0.03175509083554509, -0.0355396904038843, -0.038448515484374494, -0.041921239193937816, -0.04515231786300258, -0.04828033211408791, -0.05138881958492621, -0.05425285373158874, -0.0560836108337993, -0.05744179309519177, -0.057041256117081, -0.056050003021627694, -0.05421544938122794, -0.05150584533510208, -0.05323424969046011, -0.059191633557030006, -0.06886812375544077, -0.07933396288362293, -0.08940555173911147, -0.09809942909509886, -0.10525044771457204, -0.10870093065654354, -0.10878751764493118, -0.10507889003362958, -0.09960532915762627, -0.09260682223762821, -0.08512740061637385, -0.07890073740840049, -0.0735500196819707, -0.06811930536397454, -0.06212970343633564, -0.05645836258732377, -0.05161620526779907, -0.04711086591679904, -0.03832184994015925, -0.02689902073382542, -0.014681952012610008, -0.003132449700472495, 0.00700147001115128, 0.015621163310194426, 0.023043622711465032, 0.027199986361560527, 0.028710258429007596, 0.028018543713073153, 0.026078611400155476, 0.021563818671571543, 0.015702449988064967, 0.003923817810834727, -0.012311253656443635, -0.0297424571063074, -0.04738693955049075, -0.06320838310617496, -0.0770732744584999, -0.09104296892994486, -0.1041385321557711, -0.11695894420462935, -0.12890757278911263, -0.13923006693955509, -0.14823328040222342, -0.15639749812886516, -0.16157619258884298, -0.1648022829154852, -0.1675361373513113, -0.16948416920172524, -0.17080225207721114, -0.17023006913772565, -0.1656421757466239, -0.1584800578496629, -0.14963893576961215, -0.1403464876991835, -0.1305794303309012, -0.12037031104177527, -0.10878882116433279], "overall_upper_bb": [null, 14.091850288425443, 14.049403065089106, 14.046462359878578, 14.036268952555856, 14.026710984550036, 14.032447835765804, 14.022437689582647, 14.024880884817016, 14.049612458533009, 14.058875657859423, 14.068075452670877, 14.0617937713166, 14.056725732599848, 14.05323566101273, 14.050839276658497, 14.050560722473032, 14.050868912822837, 14.049932676440022, 14.049147891861855, 14.042374847902767, 14.04918903280212, 14.05186744929042, 14.056437717994456, 14.059287986739335, 14.065983129607329, 14.061731426352187, 14.064122603324115, 14.06823244160703, 14.055895323242943, 14.048436267209112, 14.034588322647727, 14.033495390959912, 14.033060186655808, 14.034182629539481, 14.03320587420027, 14.033525697760311, 14.034105233065505, 14.03405921885172, 14.04688885344739, 14.052409359103605, 14.061278753110178, 14.08998624898142, 14.10235795368389, 14.114441236027446, 14.123912722581604, 14.129485886061186, 14.130607269070316, 14.132148632872202, 14.135520175283354, 14.137189464563614, 14.136515032589896, 14.133272368996721, 14.133634901320224, 14.136712932549154, 14.141432793912527, 14.153781247035194, 14.167187293865616, 14.1735351941755, 14.26703668426051, 14.331067827659187, 14.384676138772372, 14.43029518132426, 14.464976325915156, 14.49498299633475, 14.502717840092966, 14.515042125196059, 14.54026408621211, 14.566964571650185, 14.58655809932623, 14.595173502653424, 14.598956557930839, 14.606021180512391, 14.608386284940082, 14.602744466220642, 14.588030664003298, 14.551441285629577, 14.484177571738378, 14.371357337148854, 14.340907437908989, 14.317826897150573, 14.291497183365568, 14.250528164167862, 14.226153346987953, 14.200879721528848, 14.228906851503115, 14.236475107877832, 14.229625278966617, 14.216024050806043, 14.208498204892196, 14.207133381088724, 14.211800684758188, 14.208851840455695, 14.205089456268018, 14.198766177699998, 14.196604088445953, 14.18989264771455, 14.175131863454238, 14.186298484463812, 14.189731159158054, 14.198259559639878, 14.20047903479042, 14.194707204464702, 14.179488263210601, 14.172128193560333, 14.173401380931539, 14.179468618698323, 14.172750712108686, 14.167893307829601, 14.142868373065216, 14.122243995542688, 14.113591345077102, 14.092605478378404, 14.063572293713749, 14.036617505482555, 14.008177677906954, 13.987081841589694, 14.000579722124588, 14.047287525771619, 14.094632167189435, 14.113073593730597, 14.12062632695706, 14.1156560785576, 14.092936469545286, 14.076672361340117, 14.051867092279858, 14.043188090120005, 14.028476011246974, 14.01812345814958, 14.008574715797918, 13.99475219668966, 13.973998211118184, 13.958269741813853, 13.92935371770621, 13.90375222880418, 13.866916499598219, 13.820548711791453, 13.891337633700907, 13.951808708138065, 13.98564405861991, 14.008742359352937, 14.020571458358473, 14.027647706931544, 14.029490173311517, 14.027850036875828, 14.026744036086054, 14.026725174377752, 14.02672551494284, 14.029974634713955, 14.032402473757301, 14.085744097030577, 14.14159246635225, 14.173061658078417, 14.197548383678724, 14.208984316780178, 14.21836621939267, 14.236463073654582, 14.211175239146058, 14.177692958220865, 14.13581847305451, 14.086931190997108, 14.033468070249166, 13.971600281057235, 13.88416193206706, 13.816100820957246, 13.744209488691174, 13.663337215798688, 13.560456188063068, 13.468510977939697, 13.348612058942647, 13.325292034939027, 13.317997285201386, 13.298753455060417, 13.286349470433585, 13.261740656102413, 13.256267485738672], "overall_lower_bb": [null, 13.823149711574557, 13.840596934910895, 13.79853764012142, 13.775731047444145, 13.791622348783296, 13.801837878519912, 13.807562310417355, 13.815119115182984, 13.811387541466992, 13.815669796686032, 13.819424547329126, 13.822821613298784, 13.820417124543013, 13.814764338987269, 13.807285723341504, 13.79590986576226, 13.783575531621606, 13.77375153408629, 13.763852108138144, 13.766625152097237, 13.766310967197876, 13.76663255070958, 13.772562282005545, 13.781712013260666, 13.781516870392675, 13.77926857364781, 13.769377396675889, 13.745267558392968, 13.732604676757056, 13.71306373279089, 13.698411677352277, 13.67950460904009, 13.67943981334419, 13.679817370460517, 13.675794125799726, 13.67047430223969, 13.665894766934494, 13.664940781148282, 13.667611146552607, 13.66509064089639, 13.660721246889823, 13.64601375101858, 13.641002046316105, 13.636418763972554, 13.632447277418397, 13.632874113938815, 13.63675273092968, 13.632821367127796, 13.623949824716647, 13.620110535436384, 13.621784967410102, 13.631027631003281, 13.616665098679778, 13.594087067450852, 13.577367206087478, 13.547018752964803, 13.513112706134383, 13.4867648058245, 13.43404331573949, 13.403012172340812, 13.379403861227628, 13.358784818675742, 13.347743674084846, 13.339737003665247, 13.339122159907031, 13.340797874803942, 13.34607591378789, 13.366765428349812, 13.394171900673772, 13.426726497346575, 13.457443442069165, 13.484878819487607, 13.521513715059918, 13.573145533779357, 13.6308593359967, 13.722948714370423, 13.850712428261623, 14.013032662851149, 14.02107256209101, 14.02265310284943, 14.027982816634431, 14.046351835832136, 14.056726653012046, 14.067520278471155, 14.023873148496886, 14.007304892122166, 14.003654721033383, 14.001755949193962, 14.004891795107808, 14.004256618911278, 13.992089315241813, 13.989038159544306, 13.987490543731981, 13.984323822300002, 13.979485911554045, 13.97169735228545, 13.972458136545763, 13.943291515536185, 13.91498884084195, 13.881820440360121, 13.855100965209578, 13.838472795535296, 13.8371917367894, 13.81953180643967, 13.812758619068463, 13.78771138130168, 13.770939287891311, 13.752296692170397, 13.742711626934781, 13.73253600445731, 13.723688654922897, 13.718674521621596, 13.728417706286256, 13.734882494517448, 13.746322322093047, 13.755918158410308, 13.69732027787541, 13.606612474228385, 13.508267832810564, 13.447466406269406, 13.39841367304294, 13.361883921442404, 13.335603530454712, 13.32664763865988, 13.325592907720145, 13.325881909879996, 13.326083988753025, 13.32693654185042, 13.32698528420208, 13.323107803310343, 13.322711788881813, 13.324440258186145, 13.33545628229379, 13.343937771195819, 13.35827350040178, 13.382141288208548, 13.348932366299092, 13.338461291861934, 13.362125941380087, 13.387527640647061, 13.420698541641523, 13.455622293068453, 13.497279826688482, 13.516139963124173, 13.528605963913943, 13.52849482562225, 13.533494485057165, 13.520745365286047, 13.5113175262427, 13.425975902969427, 13.329277533647751, 13.256808341921584, 13.184531616321271, 13.134205683219822, 13.087823780607327, 13.016726926345418, 12.960034760853944, 12.902017041779134, 12.852891526945495, 12.815278809002896, 12.781241929750836, 12.751109718942764, 12.755548067932937, 12.750109179042756, 12.742500511308824, 12.746072784201314, 12.768453811936933, 12.797899022060303, 12.870297941057354, 12.879117965060976, 12.880912714798615, 12.887156544939582, 12.891600529566414, 12.904709343897585, 12.908182514261327]}, "alignment": "inconsistent"}

2652_USB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282600.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677540000.0, 1677543600.0, 1677547200.0, 1677613800.0, 1677617400.0, 1677621000.0, 1677624600.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709200.0, 1677712800.0, 1677716400.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793800.0, 1677797400.0, 1677801000.0, 1677804600.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0, 1678742400.0, 1678746000.0, 1678749600.0, 1678816200.0, 1678819800.0, 1678823400.0, 1678827000.0, 1678830600.0, 1678834200.0, 1678837800.0, 1678904400.0, 1678908000.0, 1678911600.0, 1678915200.0, 1678918800.0, 1678922400.0, 1678989000.0, 1678992600.0, 1678996200.0, 1678999800.0, 1679003400.0, 1679007000.0, 1679010600.0, 1679077200.0, 1679080800.0], "input_window": [[48.88, 48.95, 48.73, 48.89, 48.97, 48.99, 48.6476, 48.63, 48.69, 48.76, 48.81, 48.7, 48.36, 48.44, 48.445, 48.4, 48.44, 48.56, 48.5, 47.93, 47.54, 47.49, 47.64, 47.35, 47.63, 47.73, 47.58, 47.7219, 47.795, 47.79, 47.68, 47.405, 47.775, 47.6, 47.39, 47.52, 47.705, 47.7675, 47.1367, 47.19, 47.51, 47.44, 47.56, 47.5975, 47.54, 48.19, 47.955, 47.665, 47.765, 47.765, 47.62, 47.815, 47.695, 47.79, 47.7757, 47.93, 47.915, 47.75, 47.04, 47.03, 47.215, 47.22, 47.135, 47.13, 46.34, 46.42, 46.16, 45.905, 46.12, 46.19, 46.39, 46.63, 46.725, 46.875, 46.87, 46.96, 47.08, 47.295, 47.42, 47.34, 47.24, 47.1399, 47.34, 47.2, 46.4384, 46.225, 46.02, 45.84, 45.665, 45.785, 45.82, 45.9, 45.815, 45.49, 45.325, 45.3, 45.44, 44.2078, 44.07, 43.59, 42.91, 42.88, 42.265, 39.87, 40.975, 41.63, 41.185, 40.33, 40.92, 40.555, 36.5, 36.85, 37.005, 36.96, 37.88, 37.615, 38.115, 37.66, 37.465, 37.75, 37.405, 37.3225, 37.285, 36.735, 36.455, 35.915, 35.83, 35.31, 35.2671, 33.17, 35.05, 35.175, 35.305, 35.75, 36.135, 36.46, 34.41, 33.815], [48.9, 48.9599, 48.74, 48.895, 48.985, 49.06, 48.67, 48.635, 48.71, 48.76, 48.81, 48.705, 48.37, 48.44, 48.45, 48.41, 48.44, 48.59, 48.565, 47.93, 47.55, 47.496, 47.645, 47.35, 47.63, 47.755, 47.605, 47.73, 47.81, 47.79, 47.68, 47.405, 47.795, 47.6029, 47.395, 47.545, 47.72, 47.78, 47.1613, 47.19, 47.545, 47.45, 47.6, 47.615, 47.545, 48.2, 47.965, 47.675, 47.78, 47.795, 47.62, 47.825, 47.7, 47.805, 47.7783, 47.93, 47.935, 47.755, 47.065, 47.035, 47.22, 47.23, 47.14, 47.145, 46.4, 46.46, 46.22, 45.92, 46.13, 46.2, 46.395, 46.675, 46.73, 46.88, 46.87, 46.965, 47.1, 47.32, 47.445, 47.3448, 47.27, 47.14, 47.355, 47.21, 46.47, 46.23, 46.175, 45.84, 45.68, 45.795, 45.83, 45.91, 45.815, 45.4968, 45.325, 45.3, 45.465, 44.235, 44.08, 43.605, 42.97, 42.895, 42.27, 40.1, 41.07, 41.63, 41.2, 40.336, 40.94, 40.61, 36.5, 37.07, 37.05, 37.03, 37.935, 37.615, 38.2, 37.675, 37.4799, 37.835, 37.45, 37.35, 37.3553, 36.7427, 36.46, 36.0085, 35.85, 35.395, 35.31, 33.64, 35.2199, 35.22, 35.41, 35.79, 36.175, 36.495, 34.46, 33.85], [48.87, 48.945, 48.715, 48.86, 48.97, 48.99, 48.63, 48.62, 48.69, 48.7438, 48.78, 48.685, 48.3201, 48.415, 48.415, 48.4, 48.4001, 48.56, 48.45, 47.88, 47.53, 47.48, 47.6301, 47.33, 47.585, 47.7, 47.58, 47.71, 47.795, 47.78, 47.595, 47.35, 47.77, 47.55, 47.35, 47.52, 47.7, 47.7608, 47.1367, 47.15, 47.5, 47.43, 47.56, 47.5953, 47.49, 48.16, 47.95, 47.635, 47.76, 47.765, 47.595, 47.78, 47.67, 47.78, 47.77, 47.9201, 47.905, 47.7, 47.04, 47.01, 47.2, 47.215, 47.13, 47.13, 46.325, 46.42, 46.155, 45.9, 46.1122, 46.18, 46.35, 46.63, 46.7242, 46.84, 46.855, 46.955, 47.08, 47.27, 47.42, 47.325, 47.24, 47.13, 47.34, 47.19, 46.405, 46.195, 46.02, 45.8179, 45.6602, 45.78, 45.735, 45.88, 45.785, 45.485, 45.29, 45.275, 45.435, 44.18, 44.01, 43.58, 42.905, 42.875, 42.2, 39.8549, 40.97, 41.49, 41.15, 40.3, 40.9, 40.55, 36.35, 36.83, 36.9399, 36.915, 37.8591, 37.44, 38.09, 37.51, 37.4, 37.72, 37.37, 37.2824, 37.28, 36.64, 36.195, 35.91, 35.79, 35.295, 35.2, 33.155, 35.05, 35.155, 35.29, 35.675, 36.13, 36.41, 34.4046, 33.775], [48.875, 48.945, 48.735, 48.87, 48.985, 49.055, 48.63, 48.63, 48.7, 48.7485, 48.81, 48.685, 48.3201, 48.44, 48.445, 48.405, 48.405, 48.58, 48.565, 47.89, 47.54, 47.48, 47.64, 47.3337, 47.595, 47.705, 47.605, 47.72, 47.8, 47.785, 47.6, 47.4, 47.77, 47.55, 47.35, 47.52, 47.705, 47.78, 47.16, 47.16, 47.545, 47.44, 47.6, 47.61, 47.535, 48.17, 47.955, 47.635, 47.78, 47.795, 47.595, 47.78, 47.67, 47.8029, 47.7783, 47.9201, 47.91, 47.715, 47.065, 47.01, 47.22, 47.2276, 47.135, 47.135, 46.395, 46.435, 46.22, 45.92, 46.1223, 46.18, 46.35, 46.6479, 46.725, 46.86, 46.86, 46.96, 47.095, 47.2922, 47.44, 47.33, 47.27, 47.135, 47.355, 47.195, 46.42, 46.1984, 46.13, 45.8275, 45.68, 45.79, 45.77, 45.895, 45.79, 45.4917, 45.29, 45.275, 45.435, 44.225, 44.03, 43.58, 42.945, 42.88, 42.21, 39.88, 40.99, 41.505, 41.2, 40.3, 40.9, 40.61, 36.435, 36.98, 36.98, 36.9167, 37.935, 37.44, 38.09, 37.52, 37.415, 37.72, 37.37, 37.325, 37.285, 36.71, 36.195, 35.98, 35.805, 35.395, 35.27, 33.5, 35.185, 35.17, 35.405, 35.675, 36.15, 36.435, 34.42, 33.78], [8268, 6638, 7785, 15242, 4987, 41933, 12636, 9064, 2891, 3138, 11323, 30145, 10247, 4028, 18242, 7530, 4940, 4955, 50003, 7857, 8383, 9547, 8211, 7511, 10817, 11198, 5882, 1590, 4334, 4331, 26594, 40155, 4087, 4949, 6650, 7231, 5869, 5894, 4075, 8642, 6095, 7251, 5954, 6936, 122568, 5502, 5229, 19124, 5367, 7148, 8370, 5375, 4761, 10718, 4110, 5718, 11991, 72795, 12811, 4342, 7034, 3385, 4886, 11117, 23001, 8547, 12212, 14167, 7532, 8374, 29277, 14579, 1557, 8498, 2716, 4263, 5403, 14773, 14588, 10829, 10421, 4341, 3356, 27750, 12325, 5940, 20464, 9604, 7310, 18798, 13458, 6097, 5993, 3684, 10930, 7033, 33834, 47904, 37998, 13368, 19721, 8962, 39225, 155208, 54210, 56343, 19511, 19336, 13758, 102259, 94062, 123652, 63894, 45427, 51398, 49809, 73977, 124009, 27788, 381807, 23992, 43325, 166113, 37275, 154452, 47108, 59254, 37000, 113840, 401979, 271430, 90307, 103693, 63262, 113832, 403093, 155667, 57618]], "output_timestamps": [1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512800.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679682000.0, 1679685600.0], "output_window": [[33.725, 33.57, 33.4397, 33.27, 32.99, 34.84, 35.24, 34.96, 34.945, 34.83, 34.575, 36.29, 37.385, 37.53, 37.285, 37.485, 37.17, 37.6, 37.11, 36.845, 36.445, 36.14, 36.175, 35.725, 35.295, 35.79, 35.8421, 35.87, 35.51, 34.99, 34.94, 34.37, 34.16], [33.75, 33.61, 33.52, 33.275, 33.08, 34.965, 35.26, 34.99, 34.975, 34.895, 34.61, 36.365, 37.385, 37.535, 37.32, 37.505, 37.2, 37.6, 37.21, 36.885, 36.475, 36.18, 36.175, 35.82, 35.3, 35.82, 35.915, 35.87, 35.515, 34.99, 35.0756, 34.38, 34.22], [33.685, 33.555, 33.42, 33.25, 32.98, 34.83, 35.15, 34.94, 34.93, 34.82, 34.56, 36.28, 37.23, 37.44, 37.28, 37.43, 37.1648, 37.545, 37.105, 36.84, 36.39, 36.13, 36.075, 35.72, 35.19, 35.77, 35.8421, 35.8221, 35.445, 34.95, 34.94, 34.325, 34.16], [33.72, 33.58, 33.515, 33.255, 33.065, 34.92, 35.165, 34.94, 34.97, 34.8899, 34.56, 36.345, 37.2436, 37.44, 37.3, 37.5, 37.165, 37.595, 37.2, 36.85, 36.39, 36.15, 36.08, 35.815, 35.21, 35.8, 35.905, 35.845, 35.465, 34.975, 35.03, 34.3519, 34.21], [41705, 55119, 65425, 66338, 200848, 60644, 40740, 35603, 22258, 32860, 78562, 293466, 88173, 35581, 25275, 94347, 50507, 278391, 52684, 30251, 40693, 64473, 41188, 126120, 25131, 79429, 56794, 43618, 22539, 27350, 172857, 33377, 122483]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-17T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does U.S. Bancorp (USB) have what it takes? Let's find out.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nU.S. Bancorp in Focus\nU.S. Bancorp (USB Quick QuoteUSB  -  Free Report)     is headquartered in Minneapolis, and is in the Finance sector. The stock has seen a price change of -16.63% since the start of the year. The company is currently shelling out a dividend of $0.48 per share, with a dividend yield of 5.28%. This compares to the Banks - Major Regional industry's yield of 3.95% and the S&P 500's yield of 1.77%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.92 is up 2.1% from last year. Over the last 5 years, U.S. Bancorp has increased its dividend 4 times on a year-over-year basis for an average annual increase of 8.58%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. U.S. Bancorp's current payout ratio is 43%. This means it paid out 43% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for USB for this fiscal year. The Zacks Consensus Estimate for 2023 is $5.01 per share, representing a year-over-year earnings growth rate of 12.58%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, USB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679067906000, "published_utc": "2023-03-17T15:45:06Z", "article_url": "https://www.zacks.com/stock/news/2067444/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.692421513028641, "input_bin_label": "<-4%", "output_percentage_change": 5.363726230274288, "output_bin_label": ">+4%", "overall_percentage_change": -30.005115089514067, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81085, 48.78485, 48.74336, 48.70036, 48.64636, 48.581360000000004, 48.558859999999996, 48.55386, 48.54036, 48.45451, 48.327510000000004, 48.207010000000004, 48.138999999999996, 48.028369999999995, 47.94337, 47.87337, 47.793369999999996, 47.70737, 47.63087, 47.62037, 47.626369999999994, 47.61837, 47.63137, 47.653000000000006, 47.628499999999995, 47.61, 47.62, 47.626, 47.562, 47.4995, 47.494, 47.498, 47.481, 47.487, 47.5055, 47.570499999999996, 47.5955, 47.580999999999996, 47.643, 47.70649999999999, 47.7115, 47.74550000000001, 47.7525, 47.771789999999996, 47.79612, 47.77113, 47.76663, 47.77463, 47.70313, 47.62463, 47.58713, 47.531890000000004, 47.478390000000005, 47.4116, 47.27327, 47.124759999999995, 46.95576, 46.77626, 46.68199, 46.59899, 46.51199, 46.45402, 46.41302, 46.38552, 46.43202, 46.48452, 46.572019999999995, 46.70924, 46.84101, 46.95601, 47.04801, 47.096720000000005, 47.15972, 47.19322, 47.14922, 47.07306, 46.97656, 46.83009, 46.65409, 46.50009, 46.35009, 46.226090000000006, 46.06959, 45.899260000000005, 45.78626, 45.693920000000006, 45.62442, 45.464169999999996, 45.299170000000004, 45.07817, 44.79567, 44.49417, 44.13617000000001, 43.575, 43.145, 42.768, 42.3445, 41.952000000000005, 41.638999999999996, 41.342, 40.691, 40.101000000000006, 39.577999999999996, 39.28167, 38.976169999999996, 38.569669999999995, 38.25867, 37.980669999999996, 37.63217, 37.34317, 37.43667, 37.471169999999994, 37.501670000000004, 37.481, 37.307, 37.161, 36.9325, 36.72, 36.5055, 36.0835, 35.865, 35.6495, 35.4615, 35.358000000000004, 35.3535, 35.399, 35.2605, 35.099000000000004], "in_sma_50": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 47.994046, 47.970746, 47.94944600000001, 47.92810399999999, 47.90397, 47.881271999999996, 47.866872, 47.848572000000004, 47.815872, 47.781102000000004, 47.74930200000001, 47.720153999999994, 47.696452, 47.670351999999994, 47.629352, 47.589952, 47.546252, 47.493052, 47.44419800000001, 47.409997999999995, 47.38619799999999, 47.369555999999996, 47.35125600000001, 47.341781999999995, 47.327082, 47.312182, 47.301981999999995, 47.293426, 47.286226000000006, 47.277125999999996, 47.270526, 47.26522599999999, 47.25692599999999, 47.249826000000006, 47.23122600000001, 47.204794, 47.173294, 47.134243999999995, 47.10464400000001, 47.077244, 47.041744, 47.010844, 46.974644, 46.932278000000004, 46.887378, 46.829478, 46.779078, 46.710878, 46.635878000000005, 46.551578, 46.458577999999996, 46.360578, 46.251377999999995, 46.09292000000001, 45.957154, 45.828852, 45.694652000000005, 45.546352, 45.423052, 45.295052000000005, 45.079352, 44.87440000000001, 44.6713, 44.466934, 44.297734, 44.117834, 43.955234, 43.787234, 43.613088, 43.443887999999994, 43.26428800000001, 43.077830000000006, 42.88902999999999, 42.68603, 42.47273, 42.25313, 42.02733, 41.78938599999999, 41.545986, 41.269386000000004, 41.027685999999996, 40.788386, 40.549386, 40.318986, 40.113586000000005, 39.918318, 39.684118, 39.443168], "in_sma_200": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 48.011319607843134, 48.006871153846156, 48.000515094339626, 47.996855555555555, 47.992881818181814, 47.99158214285715, 47.99015087719298, 47.98540689655172, 47.96980677966102, 47.95381, 47.941780327868855, 47.930261290322576, 47.9176380952381, 47.905409375, 47.88217230769231, 47.86024545454545, 47.83576417910448, 47.80759117647059, 47.783166666666666, 47.760264285714285, 47.7404014084507, 47.725227777777775, 47.71152602739726, 47.700018918918914, 47.68881866666666, 47.67922894736842, 47.67164155844156, 47.666776923076924, 47.66390632911393, 47.659732500000004, 47.65492098765432, 47.64858048780488, 47.645043373493976, 47.63968571428571, 47.62533647058824, 47.60874418604651, 47.59174712643678, 47.571698863636364, 47.550443820224714, 47.53088333333333, 47.51153296703297, 47.49396195652174, 47.47563978494623, 47.45453404255319, 47.431749473684214, 47.40928333333333, 47.388929896907214, 47.356644897959185, 47.32304242424242, 47.285612, 47.242635643564356, 47.199864705882355, 47.15141941747573, 47.08150192307692, 47.023487619047614, 46.97142641509434, 46.91748785046729, 46.85621481481481, 46.80157064220183, 46.74528363636364, 46.65239819819819, 46.5660375, 46.48120530973451, 46.39730614035088, 46.323720869565214, 46.24713706896552, 46.177417948717945, 46.10405, 46.031032773109246, 45.96177416666667, 45.89076776859504, 45.820556557377046, 45.751161788617885, 45.67824919354839, 45.6023832, 45.52601507936508, 45.44947165354331, 45.37092109375, 45.292619379844965, 45.201906923076926, 45.125441984732824, 45.05002196969697, 44.97750300751879, 44.908081343283584, 44.84320666666667, 44.78138161764706, 44.70575109489051, 44.626578985507244], "in_ema_10": [48.875, 48.88772727272727, 48.859958677685945, 48.86178437265213, 48.884187213988106, 48.91524408417209, 48.86338152341352, 48.82094851915652, 48.79895787930988, 48.789783719435356, 48.79345940681074, 48.773739514663326, 48.69125960290636, 48.64557603874156, 48.60910766806127, 48.57199718295922, 48.54163405878481, 48.54860968446029, 48.55158974183114, 48.43130069786183, 48.269246025523316, 48.125746748155436, 48.03742915758172, 47.909478401657765, 47.852300510447265, 47.82551859945685, 47.78542430864651, 47.77352897980168, 47.77834189256501, 47.77955245755319, 47.74690655617988, 47.68383263687444, 47.69949943017, 47.672317715593636, 47.613714494576605, 47.59667549556268, 47.61637086000582, 47.64612161273203, 47.55773586496257, 47.48542025315119, 47.49625293439642, 47.48602512814252, 47.50674783211661, 47.52552095354995, 47.52724441654087, 47.64410906807889, 47.70063469206455, 47.68870111168917, 47.70530090956387, 47.72160983509771, 47.698589865079946, 47.71339170779268, 47.705502306375834, 47.723210977943864, 47.73322716377225, 47.76720404308638, 47.7931669443434, 47.778954772644596, 47.649144813981934, 47.53293666598522, 47.47603909035154, 47.43086834665126, 47.377074101805576, 47.33306062875001, 47.16250415079546, 47.03023066883265, 46.882916001772166, 46.70784036508632, 46.60137848052517, 46.52476421133878, 46.49298890018627, 46.52115455469785, 46.5582173629346, 46.61308693331013, 46.657980218162834, 46.71289290576959, 46.78236692290239, 46.875063846011045, 46.97777951037267, 47.04181959939582, 47.08330694496021, 47.09270568224017, 47.1403955581965, 47.15032363852441, 47.017537522429066, 46.86860342744196, 46.734311895179786, 46.569437005147094, 46.407721186029434, 46.29540824311499, 46.199879471639534, 46.144446840432344, 46.080001960353734, 45.97303796756215, 45.84884924618721, 45.744513019607716, 45.68823792513358, 45.42219466601838, 45.16906836310594, 44.88014684254122, 44.52830196207918, 44.228610696246605, 43.86159056965631, 43.137665011536974, 42.7471804639848, 42.52132947053301, 42.281087748617914, 41.92088997614193, 41.73527361684339, 41.530678413780954, 40.604191429457146, 39.94524753319221, 39.406111618066355, 38.95349132387247, 38.768311083168385, 38.52679997713776, 38.447381799476354, 38.278766926844284, 38.121718394690774, 38.048678686565175, 37.925282561735145, 37.8161402777833, 37.71956931818633, 37.53601126033427, 37.29219103118258, 37.053610843694834, 36.826590690295774, 36.56630147387836, 36.33061029680957, 35.815953879207825, 35.70123499207913, 35.60464681170111, 35.56834739139181, 35.58773877477512, 35.68996808845237, 35.825428436006476, 35.5698959930962, 35.2444603579878], "in_ema_50": [48.875, 48.87774509803922, 48.87214725105729, 48.87206304513347, 48.87649194532432, 48.88349226119395, 48.873551388205954, 48.86400035337435, 48.85756896696751, 48.85329175257663, 48.851594036789315, 48.84506093730738, 48.824474233883564, 48.80939681294695, 48.795106741850994, 48.779808438249, 48.76511006812159, 48.75785084976388, 48.750288071341764, 48.71655128423032, 48.67041201818208, 48.62372919393964, 48.58515157849103, 48.53607504600119, 48.49917014223644, 48.46802621508991, 48.43418204979226, 48.406174910584724, 48.38240334546376, 48.35897576328871, 48.32921200786563, 48.29277232128266, 48.272271445938244, 48.2439470755093, 48.20889032745011, 48.18187502049129, 48.163174039295555, 48.148147606382004, 48.10939671985722, 48.072165475941254, 48.05149232002199, 48.02751222904074, 48.01074704358816, 47.99503147325137, 47.976991023319954, 47.98456000279761, 47.98340078700163, 47.96973801104078, 47.96229730472546, 47.95573662610878, 47.94159009175158, 47.93525322540838, 47.92485113813746, 47.920068740563444, 47.914509182109974, 47.91472842987037, 47.914543001248006, 47.9067177855128, 47.873709244904454, 47.839838294123886, 47.8155309100406, 47.792474795921365, 47.76669147059112, 47.74191925605814, 47.68909889307547, 47.63991854432741, 47.58423546415771, 47.51897132830838, 47.464199903668835, 47.4138391231328, 47.37211994183348, 47.3437191598008, 47.319455663338026, 47.301437794187514, 47.28412650814094, 47.27141566468444, 47.26449740332426, 47.26558377966449, 47.27242363144235, 47.274681528248536, 47.274497938905455, 47.2690274314974, 47.27239890477201, 47.269363653604486, 47.23605527503176, 47.195362911305025, 47.15358397360679, 47.10158068052417, 47.04583241854283, 46.9965840884039, 46.94848275160375, 46.907169702521244, 46.86335912595179, 46.8095685719929, 46.74997764760102, 46.692135386910785, 46.642835959973105, 46.54801886350357, 46.449273025719116, 46.33675251490661, 46.20374261236125, 46.07339976481767, 45.92189389168757, 45.68495687632727, 45.50084092039287, 45.34414127645589, 45.18162593228116, 44.99018962121131, 44.829790028222625, 44.66430806633154, 44.34159010294599, 44.05290029498733, 43.77553165596822, 43.5065578655381, 43.28806540022288, 43.05872950217492, 42.86387736483473, 42.65431354660591, 42.44885027026843, 42.26340516163045, 42.07150691999789, 41.88536939372346, 41.704962750832344, 41.50908185864284, 41.30068649163724, 41.092032119416174, 40.884697526497895, 40.669415270556804, 40.457673495240854, 40.18482355425102, 39.98875204231961, 39.799781373993355, 39.627437006385776, 39.472439476723586, 39.34214773253834, 39.22814193910547, 39.0395873532582, 38.83332902567945], "in_ema_200": [48.875, 48.87569651741293, 48.874296552065545, 48.8742538003037, 48.875355752539484, 48.877143257489344, 48.8746841205989, 48.87224945273225, 48.87053552782944, 48.86932124397044, 48.868730982836404, 48.86690281385296, 48.861461989834524, 48.85726833819439, 48.85316616567504, 48.84870680084245, 48.84429180779924, 48.84166203856741, 48.83890918246226, 48.8294673000497, 48.8166367796512, 48.80333691119696, 48.79176141954326, 48.777253345716964, 48.76548963083421, 48.754937495204025, 48.743495331072644, 48.73331129792765, 48.724024618346284, 48.71468108980553, 48.703589735678115, 48.690618693532066, 48.6814583085218, 48.67020001689472, 48.65706369831865, 48.64574963166872, 48.6363889388163, 48.627867655843005, 48.61326200752617, 48.59880168904333, 48.58831610009762, 48.57689006925089, 48.567169770054356, 48.55764569274039, 48.547470113708144, 48.54371419217871, 48.53785633952022, 48.528872694350866, 48.521421224755336, 48.51419315286722, 48.50504695234118, 48.49783255480545, 48.48959541495664, 48.48276262475807, 48.47575304640227, 48.47022416036842, 48.46464979061351, 48.457190588716855, 48.44333794604306, 48.4290758769282, 48.417045271187625, 48.40520999485741, 48.39257108943594, 48.38005794426743, 48.36030612392646, 48.341148849061526, 48.3200428903644, 48.29616186657968, 48.27453140024556, 48.253690291785404, 48.23474809982734, 48.21895856649573, 48.204093307127614, 48.19071924437013, 48.17747825686396, 48.165364045352874, 48.154713656841906, 48.1461314314007, 48.13910524800368, 48.131054449516085, 48.12248674355075, 48.112661004808956, 48.10512208933822, 48.096066148150776, 48.0793888730448, 48.06067256585033, 48.04146189355332, 48.01943242197567, 47.99615448742865, 47.97420270148409, 47.95227033629519, 47.931799984690265, 47.910488542056534, 47.88642099437438, 47.86058595960449, 47.834858736125845, 47.810979544721604, 47.77529815621692, 47.73803150789636, 47.69665806005659, 47.64937788035454, 47.601921384032615, 47.54827042498752, 47.471969226728945, 47.40747202049283, 47.348740955612314, 47.28755945356642, 47.21803149880457, 47.15516551374184, 47.09003948872949, 46.9840191953093, 46.88447671575399, 46.785924708632066, 46.68772346775015, 46.60063169195165, 46.50948112785263, 46.425705196232215, 46.337091214180155, 46.248314187173385, 46.16345533953982, 46.0759582714847, 45.98888405982814, 45.90227824828756, 45.810812793080714, 45.71513306379633, 45.61826606813667, 45.52062162964775, 45.41986917562141, 45.3188754524809, 45.201274701709956, 45.10161027681732, 45.002788284013164, 44.907287903077716, 44.81542434185306, 44.72920121407343, 44.64667184875927, 44.5449139199159, 44.437800348573454], "in_macd": [0.0, 0.005584045584043906, -0.0068567625262758725, -0.005756463894464048, 0.004344983340075714, 0.01779375273078898, -0.0057753738460704085, -0.024175397530548537, -0.03273182181291645, -0.035193614947949925, -0.03181532051017655, -0.03877745084513862, -0.07289903500107897, -0.0892370392827857, -0.10062166327235644, -0.11158543804170762, -0.11890366114543127, -0.10932217028771163, -0.101766048729246, -0.14853243726629017, -0.21140032073814297, -0.2630329893187877, -0.2877248750806203, -0.32822564170221824, -0.3353721039646942, -0.3283743509912611, -0.3271268311289788, -0.3132476992582056, -0.2924221948094896, -0.27397005092734616, -0.27114891197777524, -0.28180301779246975, -0.25742315177500075, -0.25293837752456483, -0.2624965928266505, -0.2534325553245651, -0.22868514639472437, -0.20070714627711084, -0.22595848924733275, -0.24316727944625427, -0.2231665620300589, -0.21332934397430137, -0.1904274854522754, -0.16951659931162766, -0.15718451929475208, -0.09507608601320783, -0.062483141578802304, -0.06176236583584682, -0.048926859304067705, -0.037116398524986494, -0.04339462556673368, -0.03306110401178586, -0.033363204172310645, -0.022617975475597518, -0.015903987459928715, 0.0008491824949032889, 0.013159510151879772, 0.00709883227456487, -0.049582312299108366, -0.09781304024373583, -0.11773383233433066, -0.13139332662371572, -0.14798474435330888, -0.15929728252488928, -0.22537636761629187, -0.27138845573502124, -0.32149606373989315, -0.38102201230508115, -0.4071791285620776, -0.41842952872283234, -0.4089142635641849, -0.3730351895673678, -0.3345232633354769, -0.2897686400673507, -0.25140226981377367, -0.21050095671125035, -0.16528766631227398, -0.11224947393345275, -0.05762582493085944, -0.022947742949554595, -0.00030311754598244534, 0.00667262164537874, 0.029611760651206964, 0.034483031830674804, -0.023916776012534058, -0.08707654824282685, -0.1410247851954196, -0.20581585648083234, -0.2659989937388545, -0.3013447680152197, -0.32719863939394855, -0.3337542521334811, -0.3434630170760471, -0.3709515022353074, -0.404350725625207, -0.42710680405745904, -0.4273047936661172, -0.5191145599559164, -0.6006850086450086, -0.6936455025336628, -0.8092282769189794, -0.8957477921562642, -1.0067730785426647, -1.2681544501725526, -1.3699415139831785, -1.3929947233620652, -1.4195122552302877, -1.4959061932440747, -1.4908483817934055, -1.4930298869896816, -1.8107728909241985, -1.9956054678994022, -2.117675373302774, -2.1942307080398535, -2.1479725719160285, -2.1267393020535934, -2.0340153521379705, -1.9836588061683216, -1.9299759418767906, -1.8415922055586194, -1.7792791106590968, -1.7137713683798808, -1.646108363820609, -1.6202059145069825, -1.6225307087540557, -1.6230127474518667, -1.61885465529258, -1.6298549573866694, -1.6298710919915962, -1.7525062847220454, -1.6942004524200058, -1.6304086983096369, -1.5431028089261787, -1.435577080105233, -1.2970816848169662, -1.1510572960889291, -1.1842740024007057, -1.24785661842958], "in_signal": [0.0, 0.0011168091168087813, -0.0004779052118081496, -0.0015336169483393292, -0.0003578968906563205, 0.0032724330336327398, 0.0014628716576921103, -0.00366478217995602, -0.009478190106548106, -0.014621275074828471, -0.018060084161898086, -0.022203557498546193, -0.03234265299905275, -0.04372153025579934, -0.055101556859110765, -0.06639833309563015, -0.07689939870559037, -0.08338395302201462, -0.0870603721634609, -0.09935478518402675, -0.12176389229485, -0.15001771169963757, -0.17755914437583412, -0.20769244384111096, -0.23322837586582762, -0.25225757089091433, -0.2672314229385272, -0.2764346782024629, -0.27963218152386826, -0.27849975540456384, -0.27702958671920613, -0.27798427293385886, -0.27387204870208726, -0.2696853144665828, -0.26824757013859635, -0.26528456717579013, -0.257964683019577, -0.24651317567108375, -0.24240223838633357, -0.24255524659831773, -0.23867750968466597, -0.23360787654259307, -0.22497179832452954, -0.21388075852194918, -0.20254151067650977, -0.1810484257438494, -0.15733536891084, -0.13822076829584137, -0.12036198649748665, -0.10371286890298663, -0.09164922023573605, -0.07993159699094601, -0.07061791842721894, -0.061017929836894656, -0.05199514136150147, -0.04142627659022052, -0.030509119241800466, -0.0229875289385274, -0.028306485610643594, -0.042207796537262046, -0.057313003696675774, -0.07212906828208376, -0.08730020349632879, -0.1016996193020409, -0.1264349689648911, -0.15542566631891713, -0.18863974580311232, -0.2271161991035061, -0.2631287849952204, -0.29418893374074284, -0.31713399970543127, -0.3283142376778186, -0.32955604280935025, -0.32159856226095035, -0.3075593037715151, -0.2881476343594621, -0.2635756407500245, -0.23331040738671013, -0.19817349089554, -0.16312834130634293, -0.13056329655427085, -0.10311611291434095, -0.07657053820123137, -0.05435982419485014, -0.04827121455838693, -0.05603228129527492, -0.07303078207530386, -0.09958779695640957, -0.13287003631289857, -0.1665649826533628, -0.19869171400147997, -0.22570422162788023, -0.24925598071751365, -0.2735950850210724, -0.2997462131418993, -0.32521833132501127, -0.3456356237932325, -0.3803314110257693, -0.4244021305496172, -0.47825080494642636, -0.544446299340937, -0.6147065979040025, -0.693119894031735, -0.8081268052598984, -0.9204897470045545, -1.0149907422760567, -1.095895044866903, -1.1758972745423373, -1.238887495992551, -1.2897159741919773, -1.3939273575384215, -1.5142629796106175, -1.634945458349049, -1.74680250828721, -1.8270365210129738, -1.8869770772210979, -1.9163847322044725, -1.9298395469972423, -1.929866825973152, -1.9122119018902457, -1.885625343644016, -1.851254548591189, -1.810225311637073, -1.772221432211055, -1.7422832875196552, -1.7184291795060975, -1.698514274663394, -1.6847824112080492, -1.6738001473647586, -1.689541374836216, -1.6904731903529742, -1.6784602919443068, -1.6513887953406814, -1.6082264522935916, -1.5459974987982668, -1.4670094582563995, -1.4104623670852607, -1.3779412173541248], "in_upper_bb": [null, 49.00899494936612, 49.06552019909794, 49.0318204986608, 49.07273541883981, 49.13232072951348, 49.163882529300835, 49.16100145267493, 49.13900636936215, 49.11732557307961, 49.10129814685158, 49.08752789466916, 49.14961798569829, 49.1510837856098, 49.145839687919405, 49.141899193161244, 49.13469282038691, 49.118310052495694, 49.1032161026312, 49.18078670970014, 49.28954888386584, 49.34230741512999, 49.360927724221455, 49.38445889511071, 49.32626053753259, 49.2254632005795, 49.19226273951741, 49.14267557500217, 49.07075441150749, 48.979376373759166, 48.863768699770645, 48.76920177249418, 48.721707375892294, 48.6470844446401, 48.56789666355086, 48.474778360249694, 48.369951542516006, 48.189899337784475, 47.966751082769825, 47.951702010647494, 47.95190482616486, 47.952031297965526, 47.94868591666014, 47.94873751499324, 47.94585422831993, 48.05262914494958, 48.098125527422425, 48.09124561963566, 48.08862863794645, 48.08993888085087, 48.08970050002416, 48.105031273663464, 48.095622304702005, 48.114165610864546, 48.121241197050075, 48.151735832854804, 48.17365057909963, 48.168506204323116, 48.186188238608494, 48.213469702720495, 48.23054037081952, 48.243314760371476, 48.26072488370619, 48.27184213725479, 48.40056665810869, 48.39010831241631, 48.419164605523065, 48.50419585132492, 48.499179204222195, 48.460601883443196, 48.419213700988585, 48.32865699398556, 48.246978289755745, 48.13581858999906, 48.018539510846175, 47.85922376603242, 47.69430867406712, 47.598386180677515, 47.662121925466934, 47.70759782168056, 47.7153596887661, 47.7022793865894, 47.736187932913666, 47.74419019271759, 47.74332947159318, 47.75566178687901, 47.76276037790729, 47.77567557915342, 47.830020761486836, 47.86618910998806, 47.90526906101591, 47.92019457478172, 47.931605965757925, 47.94890143928725, 47.96874874067382, 47.95563080914838, 47.889652887083784, 47.915246331133595, 47.872827833449676, 47.85581000028531, 47.87842744324488, 47.83760708521994, 47.76944695562713, 48.108879505648744, 48.12870281885183, 48.02562175478971, 47.898336670407296, 47.848090887244815, 47.68104301812195, 47.45802951211416, 47.7843333440105, 47.72683487055747, 47.517911142897, 47.22731805867875, 46.76044839717207, 46.22426067880607, 45.48931736426709, 44.94906036386316, 44.3537224122803, 43.74672119574062, 43.205856900003226, 42.581100327491555, 42.02597152374827, 41.8990274627107, 41.56296015121765, 41.02548808241816, 40.4648737086856, 40.081505816817, 39.38920129347523, 38.92543580885289, 38.96435657841477, 38.95965651135345, 38.92587724049594, 38.880280577912814, 38.68687219243902, 38.57914629465197, 38.37310435043563, 38.3050812392164], "in_lower_bb": [null, 48.811005050633874, 48.637813134235394, 48.680679501339206, 48.69126458116018, 48.68934593715318, 48.57754604212775, 48.520248547325075, 48.510993630637856, 48.517374426920384, 48.53206548951206, 48.52388877199751, 48.38708970660941, 48.33871621439019, 48.30397364541393, 48.267925806838754, 48.23984835608368, 48.244312169726534, 48.247162844737225, 48.09107329029986, 47.848811116134165, 47.649552584870015, 47.52143227577855, 47.3442711048893, 47.26346946246741, 47.2292667994205, 47.15996726048258, 47.118554424997825, 47.10047558849252, 47.09550362624083, 47.09011130022935, 47.05617822750582, 47.048662624107706, 47.0342855553599, 47.00397333644914, 47.008591639750314, 47.04341845748401, 47.14347066221553, 47.226118917230174, 47.1681679893525, 47.168465173835145, 47.16433870203446, 47.16368408333986, 47.19126248500676, 47.18814577168007, 47.12787085505042, 47.117374472577566, 47.115754380364336, 47.11637136205355, 47.11606111914913, 47.11579949997584, 47.13846872633655, 47.13787769529799, 47.14462438913546, 47.18037880294991, 47.18989416714519, 47.188479420900364, 47.187123795676875, 47.159941761391494, 47.11766029727951, 47.06808962918047, 47.03407523962852, 46.97016511629381, 46.911547862745216, 46.66882334189131, 46.5057816875837, 46.303225394476925, 46.04669414867509, 45.885940795777806, 45.7630181165568, 45.679906299011414, 45.65725300601444, 45.64443171024425, 45.66130141000093, 45.68675048915383, 45.75005623396758, 45.833471325932884, 45.88711381932249, 45.86087807453306, 45.847402178319435, 45.8446403112339, 45.84846061341059, 45.83655206708633, 45.83454980728242, 45.83791052840683, 45.80191821312099, 45.78581962209271, 45.76365442084657, 45.66507923851317, 45.58991089001194, 45.49283093898409, 45.40261542521827, 45.297704034242074, 45.14357856071275, 44.966731259326195, 44.81134919085162, 44.71132711291621, 44.3790136688664, 44.080432166550324, 43.72244999971469, 43.26733255675513, 42.88265291478007, 42.436313044372866, 41.36538049435124, 40.80255718114817, 40.43629824521028, 40.0705833295927, 39.56807911275518, 39.25712698187805, 38.962140487885854, 37.702336655989505, 36.86833512944254, 36.196258857103, 35.62935194132126, 35.36072160282792, 35.113409321193934, 35.11385263573292, 34.98360963613684, 34.917447587719714, 34.93844880425938, 34.92181309999677, 34.991069672508445, 35.05369847625174, 34.8636425372893, 34.72020984878236, 34.70518191758185, 34.7262962913144, 34.619164183183, 34.748468706524754, 34.5012341911471, 34.33731342158523, 34.16101348864654, 34.03729275950405, 33.958719422087185, 33.97362780756098, 33.98085370534803, 33.81989564956438, 33.51391876078359], "out_sma_10": [33.72, 33.65, 33.605, 33.5175, 33.427, 33.67583333333334, 33.88857142857143, 34.019999999999996, 34.12555555555556, 34.20199, 34.28599, 34.56249, 34.93535, 35.35385, 35.77735, 36.03535, 36.23535, 36.50085, 36.72385, 36.91986, 37.10286, 37.08336, 36.967, 36.804500000000004, 36.5955, 36.4255, 36.2995, 36.1245, 35.951, 35.7635, 35.6275, 35.44769, 35.26069], "out_sma_50": [33.72, 33.65, 33.605, 33.5175, 33.427, 33.67583333333334, 33.88857142857143, 34.019999999999996, 34.12555555555556, 34.20199, 34.234536363636366, 34.41040833333333, 34.62834615384615, 34.82917857142857, 34.993900000000004, 35.15053125, 35.269029411764706, 35.39825, 35.493078947368424, 35.560925, 35.60040476190476, 35.625386363636366, 35.64515217391304, 35.652229166666665, 35.634539999999994, 35.64090384615385, 35.65068518518518, 35.657625, 35.65098275862069, 35.62845, 35.60914516129032, 35.56985625, 35.52864848484849], "out_sma_200": [33.72, 33.65, 33.605, 33.5175, 33.427, 33.67583333333334, 33.88857142857143, 34.019999999999996, 34.12555555555556, 34.20199, 34.234536363636366, 34.41040833333333, 34.62834615384615, 34.82917857142857, 34.993900000000004, 35.15053125, 35.269029411764706, 35.39825, 35.493078947368424, 35.560925, 35.60040476190476, 35.625386363636366, 35.64515217391304, 35.652229166666665, 35.634539999999994, 35.64090384615385, 35.65068518518518, 35.657625, 35.65098275862069, 35.62845, 35.60914516129032, 35.56985625, 35.52864848484849], "out_ema_10": [33.72, 33.69454545454545, 33.66190082644627, 33.587918858001494, 33.49284270200122, 33.7523258470919, 34.00917569307519, 34.17841647615243, 34.32234075321562, 34.42553334354005, 34.44998182653277, 34.794530585344994, 35.23981593346409, 35.639849400106975, 35.94169496372389, 36.22502315213772, 36.39592803356722, 36.61394111837318, 36.72049727866896, 36.74404322800187, 36.67967173200153, 36.58336778072852, 36.49184636605061, 36.36878339040504, 36.15809550124049, 36.09298722828767, 36.058807732235366, 36.01993359910166, 35.919036581083176, 35.747393566340776, 35.61695837246063, 35.38694775928597, 35.17295725759761], "out_ema_50": [33.72, 33.71450980392157, 33.706685890042294, 33.68897271788377, 33.66450319953539, 33.71373836818106, 33.770650589036705, 33.81650742868232, 33.861742431479094, 33.902062336126974, 33.9278638131416, 34.0226534675282, 34.14896509625258, 34.27802528855641, 34.39653410076988, 34.51823864583773, 34.62203320874605, 34.738620141736405, 34.83514484206047, 34.914158769822805, 34.972034896496424, 35.018229606437735, 35.05986766108724, 35.089480693985784, 35.09420694128046, 35.12188510044594, 35.15259548866374, 35.17974860675536, 35.19093493590221, 35.18246689920017, 35.176487805113894, 35.144151028442764, 35.10751765477834], "out_ema_200": [33.72, 33.71860696517413, 33.716581025222155, 33.71198817920005, 33.705550485874674, 33.71763456064209, 33.73203620680486, 33.74405574703565, 33.7562541973139, 33.76753425505208, 33.77541948634509, 33.80098745165509, 33.8352423028824, 33.871110538674614, 33.90522884177238, 33.940997709018426, 33.97307733380431, 34.00911636530875, 34.04086645122607, 34.06881802882582, 34.091914366847455, 34.11239283085892, 34.1319710116464, 34.148717568744445, 34.15927759293604, 34.17560318902623, 34.19281111749363, 34.20925080786684, 34.22174582470398, 34.22924089112484, 34.23720864345196, 34.2383498509798, 34.238067762910354], "out_macd": [0.0, -0.011168091168094918, -0.02497593363690953, -0.056250158549651985, -0.09526842412460468, 0.023224597708406236, 0.1353405025894432, 0.20368953914764631, 0.2573112681986842, 0.29000052864381587, 0.28599011413622577, 0.4219820672811423, 0.5954027477532975, 0.7401556712257573, 0.8339631677215493, 0.9139096317256943, 0.9394071789457499, 0.982980389115923, 0.9744069168661653, 0.9286652287289883, 0.8455494875533773, 0.7516491263752982, 0.6639306197386219, 0.5664995319778257, 0.43544669077517995, 0.3748731349522956, 0.3315192307041528, 0.2889881748891696, 0.22205941976474008, 0.1280034501400138, 0.057241611258646685, -0.052944349246793365, -0.1499886846941152], "out_signal": [0.0, -0.0022336182336189837, -0.006782081314277094, -0.016675696761352075, -0.0323942422340026, -0.02127047424552083, 0.010051721121471974, 0.04877928472670685, 0.09048568142110233, 0.13038865086564505, 0.1615089435197612, 0.21360356827203741, 0.2899634041682895, 0.38000185757978305, 0.47079411960813633, 0.559417222031648, 0.6354152134144684, 0.7049282485547594, 0.7588239822170406, 0.7927922315194301, 0.8033436827262197, 0.7930047714560354, 0.7671899411125528, 0.7270518592856074, 0.668730825583522, 0.6099592874572768, 0.5542712761066519, 0.5012146558631555, 0.4453836086434725, 0.38190757694278077, 0.31697438380595394, 0.2429906371954045, 0.16439477281750056], "out_upper_bb": [null, 33.84798989873223, 33.814523268397565, 33.90707241517677, 33.95390606373432, 34.98279035889564, 35.528893696559386, 35.710866219258214, 35.8293046894104, 35.8794646110349, 35.84050543500164, 36.36728218620699, 37.07376652754524, 37.618221336556836, 37.96898366364953, 38.28600286596147, 38.45832035785657, 38.68085595348914, 38.78857512823841, 38.82542305467048, 38.858779639699776, 38.830596834615086, 38.75641578551858, 38.5839510424101, 38.30109567773287, 38.269412073472886, 38.25111456386565, 38.208198805262235, 38.17104812361993, 38.161502808725594, 38.09819758802993, 38.21866978173563, 38.21289716351522], "out_lower_bb": [null, 33.45201010126777, 33.39547673160243, 33.127927584823226, 32.90009393626568, 32.36887630777103, 32.24824916058348, 32.32913378074178, 32.421806421700715, 32.524515388965106, 32.62856729227109, 32.453534480459666, 32.182925780147066, 32.040135806300306, 32.018816336350476, 32.01505963403853, 32.07973846567284, 32.11564404651085, 32.197582766498435, 32.296426945329515, 32.53007036030023, 32.815253165384924, 33.14593421448142, 33.5743989575899, 34.07175432226713, 34.19143792652712, 34.28373543613434, 34.41715119473776, 34.503801876380074, 34.5218571912744, 34.63216241197007, 34.31238021826438, 34.01479283648477], "overall_sma_10": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81085, 48.78485, 48.74336, 48.70036, 48.64636, 48.581360000000004, 48.558859999999996, 48.55386, 48.54036, 48.45451, 48.327510000000004, 48.207010000000004, 48.138999999999996, 48.028369999999995, 47.94337, 47.87337, 47.793369999999996, 47.70737, 47.63087, 47.62037, 47.626369999999994, 47.61837, 47.63137, 47.653000000000006, 47.628499999999995, 47.61, 47.62, 47.626, 47.562, 47.4995, 47.494, 47.498, 47.481, 47.487, 47.5055, 47.570499999999996, 47.5955, 47.580999999999996, 47.643, 47.70649999999999, 47.7115, 47.74550000000001, 47.7525, 47.771789999999996, 47.79612, 47.77113, 47.76663, 47.77463, 47.70313, 47.62463, 47.58713, 47.531890000000004, 47.478390000000005, 47.4116, 47.27327, 47.124759999999995, 46.95576, 46.77626, 46.68199, 46.59899, 46.51199, 46.45402, 46.41302, 46.38552, 46.43202, 46.48452, 46.572019999999995, 46.70924, 46.84101, 46.95601, 47.04801, 47.096720000000005, 47.15972, 47.19322, 47.14922, 47.07306, 46.97656, 46.83009, 46.65409, 46.50009, 46.35009, 46.226090000000006, 46.06959, 45.899260000000005, 45.78626, 45.693920000000006, 45.62442, 45.464169999999996, 45.299170000000004, 45.07817, 44.79567, 44.49417, 44.13617000000001, 43.575, 43.145, 42.768, 42.3445, 41.952000000000005, 41.638999999999996, 41.342, 40.691, 40.101000000000006, 39.577999999999996, 39.28167, 38.976169999999996, 38.569669999999995, 38.25867, 37.980669999999996, 37.63217, 37.34317, 37.43667, 37.471169999999994, 37.501670000000004, 37.481, 37.307, 37.161, 36.9325, 36.72, 36.5055, 36.0835, 35.865, 35.6495, 35.4615, 35.358000000000004, 35.3535, 35.399, 35.2605, 35.099000000000004, 34.944, 34.952, 34.785, 34.59349999999999, 34.359500000000004, 34.284, 34.185500000000005, 34.036, 34.090999999999994, 34.20199, 34.28599, 34.562490000000004, 34.93535, 35.353849999999994, 35.77735, 36.03535, 36.23535, 36.50085, 36.723850000000006, 36.91986, 37.10286, 37.08336, 36.967, 36.804500000000004, 36.5955, 36.4255, 36.2995, 36.1245, 35.951, 35.7635, 35.627500000000005, 35.44769, 35.26069], "overall_sma_50": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 47.994046, 47.970746, 47.94944600000001, 47.92810399999999, 47.90397, 47.881271999999996, 47.866872, 47.848572000000004, 47.815872, 47.781102000000004, 47.74930200000001, 47.720153999999994, 47.696452, 47.670351999999994, 47.629352, 47.589952, 47.546252, 47.493052, 47.44419800000001, 47.409997999999995, 47.38619799999999, 47.369555999999996, 47.35125600000001, 47.341781999999995, 47.327082, 47.312182, 47.301981999999995, 47.293426, 47.286226000000006, 47.277125999999996, 47.270526, 47.26522599999999, 47.25692599999999, 47.249826000000006, 47.23122600000001, 47.204794, 47.173294, 47.134243999999995, 47.10464400000001, 47.077244, 47.041744, 47.010844, 46.974644, 46.932278000000004, 46.887378, 46.829478, 46.779078, 46.710878, 46.635878000000005, 46.551578, 46.458577999999996, 46.360578, 46.251377999999995, 46.09292000000001, 45.957154, 45.828852, 45.694652000000005, 45.546352, 45.423052, 45.295052000000005, 45.079352, 44.87440000000001, 44.6713, 44.466934, 44.297734, 44.117834, 43.955234, 43.787234, 43.613088, 43.443887999999994, 43.26428800000001, 43.077830000000006, 42.88902999999999, 42.68603, 42.47273, 42.25313, 42.02733, 41.78938599999999, 41.545986, 41.269386000000004, 41.027685999999996, 40.788386, 40.549386, 40.318986, 40.113586000000005, 39.918318, 39.684118, 39.443168, 39.203968, 38.959768, 38.714667999999996, 38.461868, 38.207368, 37.995934, 37.793434, 37.586734, 37.377434, 37.190732000000004, 37.001332000000005, 36.856632, 36.742604, 36.633804, 36.535604000000006, 36.488004000000004, 36.411504, 36.333304000000005, 36.253304, 36.184304000000004, 36.094103999999994, 36.004904, 35.997803999999995, 35.974504, 35.939104, 35.91677, 35.876169999999995, 35.84427, 35.79177, 35.74087, 35.69317, 35.625808, 35.562608], "overall_sma_200": [48.875, 48.91, 48.85166666666667, 48.85625, 48.882, 48.91083333333333, 48.87071428571429, 48.840625, 48.825, 48.81735, 48.81668181818182, 48.805708333333335, 48.76835384615385, 48.744899999999994, 48.72490666666667, 48.7049125, 48.68727058823529, 48.681311111111114, 48.67518947368421, 48.63593, 48.58374285714286, 48.53357272727272, 48.49472173913043, 48.44634583333333, 48.412292, 48.385088461538466, 48.35619629629629, 48.333475, 48.31507931034483, 48.29741, 48.27491290322581, 48.247571875, 48.2331, 48.21300882352941, 48.18835142857143, 48.16978611111111, 48.157224324324325, 48.14729736842105, 48.12198205128205, 48.0979325, 48.08444634146341, 48.06910238095238, 48.05819302325582, 48.04800681818181, 48.03660666666667, 48.039506521739135, 48.037708510638296, 48.029318749999995, 48.0242306122449, 48.019646, 48.011319607843134, 48.006871153846156, 48.000515094339626, 47.996855555555555, 47.992881818181814, 47.99158214285715, 47.99015087719298, 47.98540689655172, 47.96980677966102, 47.95381, 47.941780327868855, 47.930261290322576, 47.9176380952381, 47.905409375, 47.88217230769231, 47.86024545454545, 47.83576417910448, 47.80759117647059, 47.783166666666666, 47.760264285714285, 47.7404014084507, 47.725227777777775, 47.71152602739726, 47.700018918918914, 47.68881866666666, 47.67922894736842, 47.67164155844156, 47.666776923076924, 47.66390632911393, 47.659732500000004, 47.65492098765432, 47.64858048780488, 47.645043373493976, 47.63968571428571, 47.62533647058824, 47.60874418604651, 47.59174712643678, 47.571698863636364, 47.550443820224714, 47.53088333333333, 47.51153296703297, 47.49396195652174, 47.47563978494623, 47.45453404255319, 47.431749473684214, 47.40928333333333, 47.388929896907214, 47.356644897959185, 47.32304242424242, 47.285612, 47.242635643564356, 47.199864705882355, 47.15141941747573, 47.08150192307692, 47.023487619047614, 46.97142641509434, 46.91748785046729, 46.85621481481481, 46.80157064220183, 46.74528363636364, 46.65239819819819, 46.5660375, 46.48120530973451, 46.39730614035088, 46.323720869565214, 46.24713706896552, 46.177417948717945, 46.10405, 46.031032773109246, 45.96177416666667, 45.89076776859504, 45.820556557377046, 45.751161788617885, 45.67824919354839, 45.6023832, 45.52601507936508, 45.44947165354331, 45.37092109375, 45.292619379844965, 45.201906923076926, 45.125441984732824, 45.05002196969697, 44.97750300751879, 44.908081343283584, 44.84320666666667, 44.78138161764706, 44.70575109489051, 44.626578985507244, 44.54811438848921, 44.469770714285715, 44.39207730496454, 44.313647183098595, 44.23498531468531, 44.17029791666667, 44.108192413793105, 44.045396575342465, 43.98365918367347, 43.92221486486486, 43.85938120805369, 43.80928533333333, 43.76580397350994, 43.72418684210526, 43.68219869281046, 43.64205454545455, 43.600267096774196, 43.561771794871795, 43.52125095541401, 43.47902784810126, 43.4344427672956, 43.388915, 43.343518012422365, 43.29704567901234, 43.24743190184049, 43.20202073170732, 43.157796363636365, 43.113743373493975, 43.06794251497006, 43.019770238095234, 42.972493491124254, 42.92178411764706, 42.87083801169591], "overall_ema_10": [48.875, 48.88772727272727, 48.859958677685945, 48.86178437265213, 48.884187213988106, 48.91524408417209, 48.86338152341352, 48.82094851915652, 48.79895787930988, 48.789783719435356, 48.79345940681074, 48.773739514663326, 48.69125960290636, 48.64557603874156, 48.60910766806127, 48.57199718295922, 48.54163405878481, 48.54860968446029, 48.55158974183114, 48.43130069786183, 48.269246025523316, 48.125746748155436, 48.03742915758172, 47.909478401657765, 47.852300510447265, 47.82551859945685, 47.78542430864651, 47.77352897980168, 47.77834189256501, 47.77955245755319, 47.74690655617988, 47.68383263687444, 47.69949943017, 47.672317715593636, 47.613714494576605, 47.59667549556268, 47.61637086000582, 47.64612161273203, 47.55773586496257, 47.48542025315119, 47.49625293439642, 47.48602512814252, 47.50674783211661, 47.52552095354995, 47.52724441654087, 47.64410906807889, 47.70063469206455, 47.68870111168917, 47.70530090956387, 47.72160983509771, 47.698589865079946, 47.71339170779268, 47.705502306375834, 47.723210977943864, 47.73322716377225, 47.76720404308638, 47.7931669443434, 47.778954772644596, 47.649144813981934, 47.53293666598522, 47.47603909035154, 47.43086834665126, 47.377074101805576, 47.33306062875001, 47.16250415079546, 47.03023066883265, 46.882916001772166, 46.70784036508632, 46.60137848052517, 46.52476421133878, 46.49298890018627, 46.52115455469785, 46.5582173629346, 46.61308693331013, 46.657980218162834, 46.71289290576959, 46.78236692290239, 46.875063846011045, 46.97777951037267, 47.04181959939582, 47.08330694496021, 47.09270568224017, 47.1403955581965, 47.15032363852441, 47.017537522429066, 46.86860342744196, 46.734311895179786, 46.569437005147094, 46.407721186029434, 46.29540824311499, 46.199879471639534, 46.144446840432344, 46.080001960353734, 45.97303796756215, 45.84884924618721, 45.744513019607716, 45.68823792513358, 45.42219466601838, 45.16906836310594, 44.88014684254122, 44.52830196207918, 44.228610696246605, 43.86159056965631, 43.137665011536974, 42.7471804639848, 42.52132947053301, 42.281087748617914, 41.92088997614193, 41.73527361684339, 41.530678413780954, 40.604191429457146, 39.94524753319221, 39.406111618066355, 38.95349132387247, 38.768311083168385, 38.52679997713776, 38.447381799476354, 38.278766926844284, 38.121718394690774, 38.048678686565175, 37.925282561735145, 37.8161402777833, 37.71956931818633, 37.53601126033427, 37.29219103118258, 37.053610843694834, 36.826590690295774, 36.56630147387836, 36.33061029680957, 35.815953879207825, 35.70123499207913, 35.60464681170111, 35.56834739139181, 35.58773877477512, 35.68996808845237, 35.825428436006476, 35.5698959930962, 35.2444603579878, 34.967285747444556, 34.71505197518191, 34.49686070696701, 34.271067851154825, 34.05178278730849, 34.20964046234331, 34.383342196462706, 34.48455270619676, 34.57281585052462, 34.63046751406559, 34.61765523878094, 34.931717922638946, 35.35206011852277, 35.73168555151863, 36.0168336330607, 36.28650024523148, 36.44622747337121, 36.65509520548553, 36.75416880448816, 36.771592658217585, 36.70221217490529, 36.60180996128614, 36.50693542287048, 36.38112898234857, 36.16819644010337, 36.101251632811845, 36.065569517755144, 36.025465969072386, 35.92356306560468, 35.75109705367656, 35.61998849846264, 35.38942695328761, 35.1749856890535], "overall_ema_50": [48.875, 48.87774509803922, 48.87214725105729, 48.87206304513347, 48.87649194532432, 48.88349226119395, 48.873551388205954, 48.86400035337435, 48.85756896696751, 48.85329175257663, 48.851594036789315, 48.84506093730738, 48.824474233883564, 48.80939681294695, 48.795106741850994, 48.779808438249, 48.76511006812159, 48.75785084976388, 48.750288071341764, 48.71655128423032, 48.67041201818208, 48.62372919393964, 48.58515157849103, 48.53607504600119, 48.49917014223644, 48.46802621508991, 48.43418204979226, 48.406174910584724, 48.38240334546376, 48.35897576328871, 48.32921200786563, 48.29277232128266, 48.272271445938244, 48.2439470755093, 48.20889032745011, 48.18187502049129, 48.163174039295555, 48.148147606382004, 48.10939671985722, 48.072165475941254, 48.05149232002199, 48.02751222904074, 48.01074704358816, 47.99503147325137, 47.976991023319954, 47.98456000279761, 47.98340078700163, 47.96973801104078, 47.96229730472546, 47.95573662610878, 47.94159009175158, 47.93525322540838, 47.92485113813746, 47.920068740563444, 47.914509182109974, 47.91472842987037, 47.914543001248006, 47.9067177855128, 47.873709244904454, 47.839838294123886, 47.8155309100406, 47.792474795921365, 47.76669147059112, 47.74191925605814, 47.68909889307547, 47.63991854432741, 47.58423546415771, 47.51897132830838, 47.464199903668835, 47.4138391231328, 47.37211994183348, 47.3437191598008, 47.319455663338026, 47.301437794187514, 47.28412650814094, 47.27141566468444, 47.26449740332426, 47.26558377966449, 47.27242363144235, 47.274681528248536, 47.274497938905455, 47.2690274314974, 47.27239890477201, 47.269363653604486, 47.23605527503176, 47.195362911305025, 47.15358397360679, 47.10158068052417, 47.04583241854283, 46.9965840884039, 46.94848275160375, 46.907169702521244, 46.86335912595179, 46.8095685719929, 46.74997764760102, 46.692135386910785, 46.642835959973105, 46.54801886350357, 46.449273025719116, 46.33675251490661, 46.20374261236125, 46.07339976481767, 45.92189389168757, 45.68495687632727, 45.50084092039287, 45.34414127645589, 45.18162593228116, 44.99018962121131, 44.829790028222625, 44.66430806633154, 44.34159010294599, 44.05290029498733, 43.77553165596822, 43.5065578655381, 43.28806540022288, 43.05872950217492, 42.86387736483473, 42.65431354660591, 42.44885027026843, 42.26340516163045, 42.07150691999789, 41.88536939372346, 41.704962750832344, 41.50908185864284, 41.30068649163724, 41.092032119416174, 40.884697526497895, 40.669415270556804, 40.457673495240854, 40.18482355425102, 39.98875204231961, 39.799781373993355, 39.627437006385776, 39.472439476723586, 39.34214773253834, 39.22814193910547, 39.0395873532582, 38.83332902567945, 38.63280631879006, 38.43465705138653, 38.241729323881174, 38.046171311179954, 37.85083125976114, 37.73589670055482, 37.635077222101685, 37.529387919274164, 37.429019765577145, 37.329446441436865, 37.22084069863541, 37.18649400457128, 37.18873345537241, 37.198587045357804, 37.20256402397122, 37.214228179893915, 37.212297663035336, 37.227305597818265, 37.22623479006069, 37.21148048456811, 37.17926556360466, 37.13890220816918, 37.09737663137823, 37.04708735171634, 36.97504471047257, 36.92896452574816, 36.88880905415019, 36.847875365752145, 36.79364495925206, 36.72232554908532, 36.655959841278055, 36.565604553384794, 36.47322790423245], "overall_ema_200": [48.875, 48.87569651741293, 48.874296552065545, 48.8742538003037, 48.875355752539484, 48.877143257489344, 48.8746841205989, 48.87224945273225, 48.87053552782944, 48.86932124397044, 48.868730982836404, 48.86690281385296, 48.861461989834524, 48.85726833819439, 48.85316616567504, 48.84870680084245, 48.84429180779924, 48.84166203856741, 48.83890918246226, 48.8294673000497, 48.8166367796512, 48.80333691119696, 48.79176141954326, 48.777253345716964, 48.76548963083421, 48.754937495204025, 48.743495331072644, 48.73331129792765, 48.724024618346284, 48.71468108980553, 48.703589735678115, 48.690618693532066, 48.6814583085218, 48.67020001689472, 48.65706369831865, 48.64574963166872, 48.6363889388163, 48.627867655843005, 48.61326200752617, 48.59880168904333, 48.58831610009762, 48.57689006925089, 48.567169770054356, 48.55764569274039, 48.547470113708144, 48.54371419217871, 48.53785633952022, 48.528872694350866, 48.521421224755336, 48.51419315286722, 48.50504695234118, 48.49783255480545, 48.48959541495664, 48.48276262475807, 48.47575304640227, 48.47022416036842, 48.46464979061351, 48.457190588716855, 48.44333794604306, 48.4290758769282, 48.417045271187625, 48.40520999485741, 48.39257108943594, 48.38005794426743, 48.36030612392646, 48.341148849061526, 48.3200428903644, 48.29616186657968, 48.27453140024556, 48.253690291785404, 48.23474809982734, 48.21895856649573, 48.204093307127614, 48.19071924437013, 48.17747825686396, 48.165364045352874, 48.154713656841906, 48.1461314314007, 48.13910524800368, 48.131054449516085, 48.12248674355075, 48.112661004808956, 48.10512208933822, 48.096066148150776, 48.0793888730448, 48.06067256585033, 48.04146189355332, 48.01943242197567, 47.99615448742865, 47.97420270148409, 47.95227033629519, 47.931799984690265, 47.910488542056534, 47.88642099437438, 47.86058595960449, 47.834858736125845, 47.810979544721604, 47.77529815621692, 47.73803150789636, 47.69665806005659, 47.64937788035454, 47.601921384032615, 47.54827042498752, 47.471969226728945, 47.40747202049283, 47.348740955612314, 47.28755945356642, 47.21803149880457, 47.15516551374184, 47.09003948872949, 46.9840191953093, 46.88447671575399, 46.785924708632066, 46.68772346775015, 46.60063169195165, 46.50948112785263, 46.425705196232215, 46.337091214180155, 46.248314187173385, 46.16345533953982, 46.0759582714847, 45.98888405982814, 45.90227824828756, 45.810812793080714, 45.71513306379633, 45.61826606813667, 45.52062162964775, 45.41986917562141, 45.3188754524809, 45.201274701709956, 45.10161027681732, 45.002788284013164, 44.907287903077716, 44.81542434185306, 44.72920121407343, 44.64667184875927, 44.5449139199159, 44.437800348573454, 44.33115556898566, 44.22417889665745, 44.11761990266086, 44.009534132485136, 43.90063329534598, 43.81127376006891, 43.72524118534185, 43.63782585016432, 43.5515788267796, 43.46539296780667, 43.37678209250511, 43.30681411148516, 43.24648362281366, 43.18870766636776, 43.13011356023475, 43.07409252978466, 43.01529558918978, 42.96136229974511, 42.90403531168795, 42.843796154357726, 42.77957927719994, 42.71361331424273, 42.64760721161345, 42.57962107020436, 42.50629150731676, 42.43956223858724, 42.3745417188003, 42.30957115443413, 42.24146596881787, 42.169162824849536, 42.09812637883113, 42.02104949943978, 41.94332761387322], "overall_macd": [0.0, 0.005584045584043906, -0.0068567625262758725, -0.005756463894464048, 0.004344983340075714, 0.01779375273078898, -0.0057753738460704085, -0.024175397530548537, -0.03273182181291645, -0.035193614947949925, -0.03181532051017655, -0.03877745084513862, -0.07289903500107897, -0.0892370392827857, -0.10062166327235644, -0.11158543804170762, -0.11890366114543127, -0.10932217028771163, -0.101766048729246, -0.14853243726629017, -0.21140032073814297, -0.2630329893187877, -0.2877248750806203, -0.32822564170221824, -0.3353721039646942, -0.3283743509912611, -0.3271268311289788, -0.3132476992582056, -0.2924221948094896, -0.27397005092734616, -0.27114891197777524, -0.28180301779246975, -0.25742315177500075, -0.25293837752456483, -0.2624965928266505, -0.2534325553245651, -0.22868514639472437, -0.20070714627711084, -0.22595848924733275, -0.24316727944625427, -0.2231665620300589, -0.21332934397430137, -0.1904274854522754, -0.16951659931162766, -0.15718451929475208, -0.09507608601320783, -0.062483141578802304, -0.06176236583584682, -0.048926859304067705, -0.037116398524986494, -0.04339462556673368, -0.03306110401178586, -0.033363204172310645, -0.022617975475597518, -0.015903987459928715, 0.0008491824949032889, 0.013159510151879772, 0.00709883227456487, -0.049582312299108366, -0.09781304024373583, -0.11773383233433066, -0.13139332662371572, -0.14798474435330888, -0.15929728252488928, -0.22537636761629187, -0.27138845573502124, -0.32149606373989315, -0.38102201230508115, -0.4071791285620776, -0.41842952872283234, -0.4089142635641849, -0.3730351895673678, -0.3345232633354769, -0.2897686400673507, -0.25140226981377367, -0.21050095671125035, -0.16528766631227398, -0.11224947393345275, -0.05762582493085944, -0.022947742949554595, -0.00030311754598244534, 0.00667262164537874, 0.029611760651206964, 0.034483031830674804, -0.023916776012534058, -0.08707654824282685, -0.1410247851954196, -0.20581585648083234, -0.2659989937388545, -0.3013447680152197, -0.32719863939394855, -0.3337542521334811, -0.3434630170760471, -0.3709515022353074, -0.404350725625207, -0.42710680405745904, -0.4273047936661172, -0.5191145599559164, -0.6006850086450086, -0.6936455025336628, -0.8092282769189794, -0.8957477921562642, -1.0067730785426647, -1.2681544501725526, -1.3699415139831785, -1.3929947233620652, -1.4195122552302877, -1.4959061932440747, -1.4908483817934055, -1.4930298869896816, -1.8107728909241985, -1.9956054678994022, -2.117675373302774, -2.1942307080398535, -2.1479725719160285, -2.1267393020535934, -2.0340153521379705, -1.9836588061683216, -1.9299759418767906, -1.8415922055586194, -1.7792791106590968, -1.7137713683798808, -1.646108363820609, -1.6202059145069825, -1.6225307087540557, -1.6230127474518667, -1.61885465529258, -1.6298549573866694, -1.6298710919915962, -1.7525062847220454, -1.6942004524200058, -1.6304086983096369, -1.5431028089261787, -1.435577080105233, -1.2970816848169662, -1.1510572960889291, -1.1842740024007057, -1.24785661842958, -1.2882377948803594, -1.3163627873146737, -1.3285819376570558, -1.3437555518836248, -1.3554869527519244, -1.2012538685005651, -1.0471823196597612, -0.9324860085205557, -0.8296044427161036, -0.7459347892486079, -0.6981977697028725, -0.5104471387801084, -0.28584881382602845, -0.09095669240814885, 0.05160501744811796, 0.17866498935888586, 0.24945368542164204, 0.3363741317907838, 0.36913090166073914, 0.36266818971655823, 0.3167766838945738, 0.2580665105708633, 0.20354353704863115, 0.13736692204347634, 0.03569160348339295, 0.00269023875986818, -0.014820120938161097, -0.03315649824074285, -0.0774581442955693, -0.15037301634086475, -0.2013989358482533, -0.2931748108372503, -0.3730576210327641], "overall_signal": [0.0, 0.0011168091168087813, -0.0004779052118081496, -0.0015336169483393292, -0.0003578968906563205, 0.0032724330336327398, 0.0014628716576921103, -0.00366478217995602, -0.009478190106548106, -0.014621275074828471, -0.018060084161898086, -0.022203557498546193, -0.03234265299905275, -0.04372153025579934, -0.055101556859110765, -0.06639833309563015, -0.07689939870559037, -0.08338395302201462, -0.0870603721634609, -0.09935478518402675, -0.12176389229485, -0.15001771169963757, -0.17755914437583412, -0.20769244384111096, -0.23322837586582762, -0.25225757089091433, -0.2672314229385272, -0.2764346782024629, -0.27963218152386826, -0.27849975540456384, -0.27702958671920613, -0.27798427293385886, -0.27387204870208726, -0.2696853144665828, -0.26824757013859635, -0.26528456717579013, -0.257964683019577, -0.24651317567108375, -0.24240223838633357, -0.24255524659831773, -0.23867750968466597, -0.23360787654259307, -0.22497179832452954, -0.21388075852194918, -0.20254151067650977, -0.1810484257438494, -0.15733536891084, -0.13822076829584137, -0.12036198649748665, -0.10371286890298663, -0.09164922023573605, -0.07993159699094601, -0.07061791842721894, -0.061017929836894656, -0.05199514136150147, -0.04142627659022052, -0.030509119241800466, -0.0229875289385274, -0.028306485610643594, -0.042207796537262046, -0.057313003696675774, -0.07212906828208376, -0.08730020349632879, -0.1016996193020409, -0.1264349689648911, -0.15542566631891713, -0.18863974580311232, -0.2271161991035061, -0.2631287849952204, -0.29418893374074284, -0.31713399970543127, -0.3283142376778186, -0.32955604280935025, -0.32159856226095035, -0.3075593037715151, -0.2881476343594621, -0.2635756407500245, -0.23331040738671013, -0.19817349089554, -0.16312834130634293, -0.13056329655427085, -0.10311611291434095, -0.07657053820123137, -0.05435982419485014, -0.04827121455838693, -0.05603228129527492, -0.07303078207530386, -0.09958779695640957, -0.13287003631289857, -0.1665649826533628, -0.19869171400147997, -0.22570422162788023, -0.24925598071751365, -0.2735950850210724, -0.2997462131418993, -0.32521833132501127, -0.3456356237932325, -0.3803314110257693, -0.4244021305496172, -0.47825080494642636, -0.544446299340937, -0.6147065979040025, -0.693119894031735, -0.8081268052598984, -0.9204897470045545, -1.0149907422760567, -1.095895044866903, -1.1758972745423373, -1.238887495992551, -1.2897159741919773, -1.3939273575384215, -1.5142629796106175, -1.634945458349049, -1.74680250828721, -1.8270365210129738, -1.8869770772210979, -1.9163847322044725, -1.9298395469972423, -1.929866825973152, -1.9122119018902457, -1.885625343644016, -1.851254548591189, -1.810225311637073, -1.772221432211055, -1.7422832875196552, -1.7184291795060975, -1.698514274663394, -1.6847824112080492, -1.6738001473647586, -1.689541374836216, -1.6904731903529742, -1.6784602919443068, -1.6513887953406814, -1.6082264522935916, -1.5459974987982668, -1.4670094582563995, -1.4104623670852607, -1.3779412173541248, -1.3600005328593716, -1.351272983750432, -1.3467347745317568, -1.3461389300021305, -1.3480085345520894, -1.3186576013417848, -1.2643625450053801, -1.1979872377084153, -1.124310678709953, -1.0486355008176842, -0.9785479545947219, -0.8849277914317992, -0.7651119959106452, -0.6302809352101459, -0.4939037446784932, -0.3593899978710174, -0.2376212612124855, -0.12282218261183164, -0.02443156575731749, 0.05298838533745766, 0.1057460450488809, 0.13621013815327737, 0.14967681793234813, 0.14721483875457378, 0.12491019170033762, 0.10046620111224375, 0.07740893670216278, 0.05529584971358166, 0.02874505091175147, -0.007078562538771774, -0.04594263720066809, -0.09538907192798453, -0.15092278174894044], "overall_upper_bb": [null, 49.00899494936612, 49.06552019909794, 49.0318204986608, 49.07273541883981, 49.13232072951348, 49.163882529300835, 49.16100145267493, 49.13900636936215, 49.11732557307961, 49.10129814685158, 49.08752789466916, 49.14961798569829, 49.1510837856098, 49.145839687919405, 49.141899193161244, 49.13469282038691, 49.118310052495694, 49.1032161026312, 49.18078670970014, 49.28954888386584, 49.34230741512999, 49.360927724221455, 49.38445889511071, 49.32626053753259, 49.2254632005795, 49.19226273951741, 49.14267557500217, 49.07075441150749, 48.979376373759166, 48.863768699770645, 48.76920177249418, 48.721707375892294, 48.6470844446401, 48.56789666355086, 48.474778360249694, 48.369951542516006, 48.189899337784475, 47.966751082769825, 47.951702010647494, 47.95190482616486, 47.952031297965526, 47.94868591666014, 47.94873751499324, 47.94585422831993, 48.05262914494958, 48.098125527422425, 48.09124561963566, 48.08862863794645, 48.08993888085087, 48.08970050002416, 48.105031273663464, 48.095622304702005, 48.114165610864546, 48.121241197050075, 48.151735832854804, 48.17365057909963, 48.168506204323116, 48.186188238608494, 48.213469702720495, 48.23054037081952, 48.243314760371476, 48.26072488370619, 48.27184213725479, 48.40056665810869, 48.39010831241631, 48.419164605523065, 48.50419585132492, 48.499179204222195, 48.460601883443196, 48.419213700988585, 48.32865699398556, 48.246978289755745, 48.13581858999906, 48.018539510846175, 47.85922376603242, 47.69430867406712, 47.598386180677515, 47.662121925466934, 47.70759782168056, 47.7153596887661, 47.7022793865894, 47.736187932913666, 47.74419019271759, 47.74332947159318, 47.75566178687901, 47.76276037790729, 47.77567557915342, 47.830020761486836, 47.86618910998806, 47.90526906101591, 47.92019457478172, 47.931605965757925, 47.94890143928725, 47.96874874067382, 47.95563080914838, 47.889652887083784, 47.915246331133595, 47.872827833449676, 47.85581000028531, 47.87842744324488, 47.83760708521994, 47.76944695562713, 48.108879505648744, 48.12870281885183, 48.02562175478971, 47.898336670407296, 47.848090887244815, 47.68104301812195, 47.45802951211416, 47.7843333440105, 47.72683487055747, 47.517911142897, 47.22731805867875, 46.76044839717207, 46.22426067880607, 45.48931736426709, 44.94906036386316, 44.3537224122803, 43.74672119574062, 43.205856900003226, 42.581100327491555, 42.02597152374827, 41.8990274627107, 41.56296015121765, 41.02548808241816, 40.4648737086856, 40.081505816817, 39.38920129347523, 38.92543580885289, 38.96435657841477, 38.95965651135345, 38.92587724049594, 38.880280577912814, 38.68687219243902, 38.57914629465197, 38.37310435043563, 38.3050812392164, 38.20006279256866, 37.98291888500167, 37.7832043082409, 37.55632648252428, 37.28660229267696, 37.041456567560516, 36.901805152448745, 36.774919180481234, 36.67326760416497, 36.622330752181334, 36.56531724109425, 36.77885703053443, 37.16348805354551, 37.54893391830653, 37.84228791003823, 38.130625259375904, 38.28545736979137, 38.48137571325269, 38.70524678055718, 38.825423054670715, 38.85877963970001, 38.83059683461532, 38.75641578551883, 38.58395104241038, 38.3010956777332, 38.26941207347322, 38.251114563866004, 38.2081988052626, 38.17104812362032, 38.161502808725984, 38.098197588030324, 38.21866978173598, 38.212897163515564], "overall_lower_bb": [null, 48.811005050633874, 48.637813134235394, 48.680679501339206, 48.69126458116018, 48.68934593715318, 48.57754604212775, 48.520248547325075, 48.510993630637856, 48.517374426920384, 48.53206548951206, 48.52388877199751, 48.38708970660941, 48.33871621439019, 48.30397364541393, 48.267925806838754, 48.23984835608368, 48.244312169726534, 48.247162844737225, 48.09107329029986, 47.848811116134165, 47.649552584870015, 47.52143227577855, 47.3442711048893, 47.26346946246741, 47.2292667994205, 47.15996726048258, 47.118554424997825, 47.10047558849252, 47.09550362624083, 47.09011130022935, 47.05617822750582, 47.048662624107706, 47.0342855553599, 47.00397333644914, 47.008591639750314, 47.04341845748401, 47.14347066221553, 47.226118917230174, 47.1681679893525, 47.168465173835145, 47.16433870203446, 47.16368408333986, 47.19126248500676, 47.18814577168007, 47.12787085505042, 47.117374472577566, 47.115754380364336, 47.11637136205355, 47.11606111914913, 47.11579949997584, 47.13846872633655, 47.13787769529799, 47.14462438913546, 47.18037880294991, 47.18989416714519, 47.188479420900364, 47.187123795676875, 47.159941761391494, 47.11766029727951, 47.06808962918047, 47.03407523962852, 46.97016511629381, 46.911547862745216, 46.66882334189131, 46.5057816875837, 46.303225394476925, 46.04669414867509, 45.885940795777806, 45.7630181165568, 45.679906299011414, 45.65725300601444, 45.64443171024425, 45.66130141000093, 45.68675048915383, 45.75005623396758, 45.833471325932884, 45.88711381932249, 45.86087807453306, 45.847402178319435, 45.8446403112339, 45.84846061341059, 45.83655206708633, 45.83454980728242, 45.83791052840683, 45.80191821312099, 45.78581962209271, 45.76365442084657, 45.66507923851317, 45.58991089001194, 45.49283093898409, 45.40261542521827, 45.297704034242074, 45.14357856071275, 44.966731259326195, 44.81134919085162, 44.71132711291621, 44.3790136688664, 44.080432166550324, 43.72244999971469, 43.26733255675513, 42.88265291478007, 42.436313044372866, 41.36538049435124, 40.80255718114817, 40.43629824521028, 40.0705833295927, 39.56807911275518, 39.25712698187805, 38.962140487885854, 37.702336655989505, 36.86833512944254, 36.196258857103, 35.62935194132126, 35.36072160282792, 35.113409321193934, 35.11385263573292, 34.98360963613684, 34.917447587719714, 34.93844880425938, 34.92181309999677, 34.991069672508445, 35.05369847625174, 34.8636425372893, 34.72020984878236, 34.70518191758185, 34.7262962913144, 34.619164183183, 34.748468706524754, 34.5012341911471, 34.33731342158523, 34.16101348864654, 34.03729275950405, 33.958719422087185, 33.97362780756098, 33.98085370534803, 33.81989564956438, 33.51391876078359, 33.24943720743134, 33.052581114998326, 32.86679569175911, 32.68667351747573, 32.53439770732304, 32.600543432439494, 32.63719484755126, 32.660080819518754, 32.67823239583503, 32.678659247818665, 32.664672758905766, 32.73563296946556, 32.55686194645449, 32.39841608169347, 32.29456208996178, 32.188724740624096, 32.135392630208635, 32.0554742867473, 32.109603219442825, 32.296426945329294, 32.530070360299995, 32.815253165384675, 33.145934214481166, 33.574398957589615, 34.0717543222668, 34.191437926526774, 34.28373543613399, 34.4171511947374, 34.50380187637969, 34.52185719127402, 34.63216241196967, 34.312380218264025, 34.014792836484446]}, "alignment": "consistent"}

2653_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0], "input_window": [[253.275, 251.99, 253.04, 253.05, 254.91, 255.51, 254.6, 255.95, 255.86, 255.79, 255.78, 254.26, 253.78, 254.3, 254.28, 255.51, 255.12, 253.435, 255.85, 257.55, 257.65, 258.5508, 257.79, 258.12, 260.3, 262.57, 261.58, 262.85, 263.16, 263.2, 262.1, 261.19, 261.08, 260.42, 261.06, 261.96, 262.06, 264.485, 263.4, 262.66, 262.2248, 261.605, 261.11, 260.73, 259.9583, 258.75, 257.79, 258.42, 258.45, 257.85, 260.12, 260.553, 261.04, 260.225, 260.245, 259.75, 261.41, 262.96, 262.485, 263.0799, 263.25, 263.3302, 262.245, 260.611, 260.4599, 258.26, 258.76, 258.32, 258.3, 258.16, 258.14, 259, 260.895, 259.46, 259.18, 258.06, 262.32, 260.34, 260.805, 260.925, 260.6, 260.2975, 263.45, 264.66, 264.075, 263.44, 263.61, 263.58, 263.97, 282.92, 284.0432, 286.36, 286.575, 287.14, 287.86, 287.59, 292.43, 290.26, 287.46, 290, 288.79, 287.62, 284.495, 282.725, 284.99, 284.95, 283.39, 282.7711, 281.51, 280.41, 280.38, 280.57, 279.89, 276.43, 276.055, 276.275, 278.7947, 279.07, 279.69, 281.58, 281.22, 277.47, 276.5365, 279.1, 280.465, 281.85, 283.24, 283.39, 286.41, 286.95, 284.855, 284.98, 285.755, 286.4313, 286.04, 285.2696, 283.06, 282.425, 282.795, 283.83, 283.52, 284.485, 285.51], [253.275, 252.08, 253.08, 253.1, 254.91, 255.58, 254.655, 256.13, 255.88, 255.9, 255.81, 254.45, 253.78, 254.4419, 254.285, 255.56, 255.16, 253.53, 255.87, 257.64, 257.7, 258.62, 257.8, 258.18, 260.41, 262.57, 261.7, 262.945, 263.18, 263.3, 262.77, 261.38, 261.09, 260.42, 261.08, 261.96, 262.09, 264.61, 263.4, 262.735, 262.225, 261.66, 261.18, 260.78, 260.31, 259.01, 257.79, 258.42, 258.48, 257.95, 260.12, 260.64, 261.06, 260.225, 260.28, 259.77, 261.69, 263.03, 262.565, 263.0799, 263.37, 263.52, 262.29, 260.76, 260.47, 258.36, 258.79, 258.39, 258.32, 258.31, 258.36, 259, 260.945, 259.55, 259.25, 258.06, 262.32, 260.42, 260.82, 260.995, 260.89, 260.49, 263.81, 264.69, 264.11, 263.44, 263.66, 263.62, 264, 284.31, 284.1643, 286.36, 286.62, 287.21, 288.09, 287.92, 292.4799, 290.68, 287.58, 290.2, 288.79, 287.89, 284.6528, 282.82, 284.99, 285.05, 283.39, 282.8225, 281.6799, 280.51, 280.415, 280.66, 279.89, 276.4654, 276.16, 276.285, 278.91, 279.1752, 279.815, 281.58, 281.22, 277.48, 276.75, 279.1, 280.58, 281.85, 283.31, 283.39, 286.41, 287.08, 285, 285.1, 285.755, 286.55, 286.62, 285.4499, 283.24, 282.59, 282.795, 283.84, 283.58, 284.485, 285.545], [253.18, 251.83, 252.98, 253.05, 254.2, 255.395, 254.6, 255.95, 255.78, 255.76, 255.68, 254.255, 253.78, 254.23, 254.23, 255.49, 255.01, 252.73, 255.73, 257.51, 257.5868, 258.51, 257.61, 258.09, 260.17, 262.43, 261.56, 262.83, 263, 263.15, 262, 261.19, 260.89, 260.25, 260.95, 261.78, 261.88, 264.4371, 263.27, 262.645, 262.04, 261.53, 261.075, 259.85, 259.945, 258.75, 257.6, 258.3, 258.45, 257.82, 259.72, 260.54, 260.94, 260.11, 260.22, 259.71, 261.05, 262.83, 262.42, 262.99, 263.25, 263.31, 262.21, 260.611, 260.39, 258.251, 258.68, 258.11, 258.205, 257.685, 258.08, 258.95, 260.75, 259.37, 259.18, 257.88, 262.155, 260.3, 260.6624, 260.925, 260.57, 260.2975, 263.3, 264.51, 263.88, 263.3812, 263.61, 263.47, 263.87, 282.72, 283.9, 285.93, 286.4, 287.09, 287.841, 286.93, 292.05, 290.26, 287.22, 289.96, 288.657, 287.61, 284.13, 282.6325, 284.79, 284.91, 283.29, 282.625, 281.17, 280.03, 280.28, 280.56, 279.8, 276.095, 275.9025, 275.99, 278.75, 278.98, 279.677, 281.4, 281.06, 276.74, 276.5365, 279.09, 280.4499, 281.645, 283.19, 283.27, 285.74, 286.9, 284.795, 284.98, 285.69, 286.34, 286.04, 284.9, 283.0277, 282.33, 282.67, 283.78, 283.4601, 284.24, 285.27], [253.18, 251.83, 253.08, 253.1, 254.275, 255.395, 254.655, 256.045, 255.78, 255.835, 255.75, 254.32, 253.78, 254.3313, 254.27, 255.51, 255.07, 252.73, 255.855, 257.58, 257.64, 258.605, 257.61, 258.175, 260.17, 262.535, 261.62, 262.945, 263, 263.3, 262.4587, 261.3, 260.92, 260.35, 260.97, 261.78, 261.89, 264.59, 263.27, 262.66, 262.04, 261.6, 261.075, 259.92, 260.31, 259.01, 257.62, 258.38, 258.48, 257.94, 259.955, 260.63, 260.96, 260.215, 260.22, 259.72, 261.27, 262.93, 262.565, 262.99, 263.37, 263.49, 262.29, 260.76, 260.39, 258.251, 258.72, 258.11, 258.25, 257.69, 258.35, 259, 260.76, 259.37, 259.18, 257.93, 262.19, 260.305, 260.7, 260.93, 260.89, 260.49, 263.3725, 264.66, 263.93, 263.3812, 263.66, 263.49, 263.9, 284.2, 283.97, 286.08, 286.62, 287.09, 287.995, 287.88, 292.2631, 290.46, 287.49, 290.14, 288.69, 287.845, 284.13, 282.635, 284.945, 284.97, 283.35, 282.63, 281.255, 280.11, 280.34, 280.66, 279.83, 276.19, 275.97, 276.076, 278.91, 279.16, 279.78, 281.4, 281.06, 276.7439, 276.71, 279.095, 280.4499, 281.6699, 283.26, 283.29, 285.74, 287.08, 284.93, 285.1, 285.735, 286.515, 286.31, 285.02, 283.23, 282.37, 282.675, 283.78, 283.55, 284.33, 285.27], [1606, 4386, 2094, 1205, 6646, 3300, 830, 12024, 1332, 4189, 15667, 5256, 432, 4734, 1254, 5489, 4503, 34137, 5278, 4948, 3493, 2790, 3401, 6390, 6031, 8571, 5098, 5020, 4726, 5275, 8330, 6295, 4409, 4308, 2598, 2796, 7814, 4577, 1689, 2913, 2118, 2767, 5440, 10322, 5907, 3468, 3652, 4154, 765, 5730, 5068, 3045, 79104, 1883, 3454, 2936, 9813, 8791, 1836, 2392, 1118, 2455, 7373, 1529, 4001, 1934, 2721, 8826, 4860, 7255, 7716, 3921, 5602, 4816, 3710, 7239, 4129, 6196, 1783, 1966, 9160, 8596, 17666, 5142, 4855, 3894, 2065, 9149, 8418, 83441, 25568, 20009, 6690, 7770, 29911, 26846, 8458, 19843, 20310, 10852, 2677, 12033, 15871, 9513, 6160, 7046, 3921, 7070, 9351, 7989, 5232, 3839, 3173, 4541, 12734, 7432, 3424, 5504, 2320, 2132, 5536, 8764, 2692, 657, 2576, 1890, 3113, 3876, 8369, 26706, 9621, 2392, 5127, 10038, 3991, 6877, 2998, 5888, 4733, 4854, 5110, 2522, 5154]], "output_timestamps": [1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0], "output_window": [[284.65, 284.76, 284.575, 285.2125, 285.22, 281.9325, 282.63, 282.63, 283.04, 282.83, 283.86, 279.09, 278.295, 278.455, 277.61, 277.65, 278.44, 278.2625, 280.71, 278.78, 276.57, 274.98, 276.09, 275.11, 278.06, 278.2, 277.56, 277.7, 276.97, 275.21, 273.53, 273.24, 274.41], [284.78, 284.76, 284.575, 285.2125, 285.519, 282.08, 282.6625, 282.63, 283.13, 282.89, 283.94, 279.09, 278.3399, 278.475, 277.6225, 277.76, 278.47, 279.01, 280.71, 278.84, 276.625, 275.03, 276.18, 275.15, 278.4122, 278.2, 277.5865, 277.755, 277.01, 275.58, 273.53, 273.33, 274.77], [284.54, 284.45, 284.575, 285.1, 285.09, 281.9325, 282.52, 282.63, 283.04, 282.82, 283.86, 278.59, 278.18, 278.38, 277.54, 277.65, 278.4062, 278.18, 280.46, 278.57, 276.46, 274.97, 276.09, 275, 278, 277.96, 277.49, 277.64, 276.63, 275.21, 272.27, 273.03, 274.38], [284.78, 284.465, 284.575, 285.13, 285.09, 282.06, 282.66, 282.63, 283.07, 282.82, 283.94, 278.9912, 278.19, 278.4, 277.5725, 277.76, 278.47, 278.89, 280.46, 278.745, 276.49, 275.01, 276.18, 275.08, 278.04, 278.12, 277.54, 277.755, 276.63, 275.46, 272.39, 273.16, 274.77], [2246, 2574, 696, 3286, 5093, 1209, 4436, 1497, 3233, 2155, 1918, 11994, 3656, 1357, 3045, 5432, 897, 10901, 2449, 4733, 9069, 2919, 1927, 7802, 5574, 5848, 1878, 1478, 19695, 5782, 19177, 5121, 5059]], "text": {"content": "What Makes Caterpillar (CAT) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-08-11T16:00:07Z\n\nDoes Caterpillar (CAT) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Caterpillar (CAT Quick QuoteCAT  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Caterpillar currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for CAT that show why this construction equipment company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CAT, shares are up 6.15% over the past week while the Zacks Manufacturing - Construction and Mining industry is up 3.21% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.93% compares favorably with the industry's 2.1% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Caterpillar have risen 32.18%, and are up 46.3% in the last year. On the other hand, the S&P 500 has only moved 8.46% and 7.76%, respectively.\nInvestors should also pay attention to CAT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CAT is currently averaging 3,390,930 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with CAT.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CAT's consensus estimate, increasing from $17.76 to $19.25 in the past 60 days. Looking at the next fiscal year, 9 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that CAT is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Caterpillar on your short list.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691769607000, "published_utc": "2023-08-11T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2135858/what-makes-caterpillar-cat-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.065607707720036, "input_bin_label": ">+4%", "output_percentage_change": -1.9410656179038537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.527529820680927, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.57450000000003, 254.82349999999997, 254.8935, 255.01663, 255.01612999999998, 255.02763, 255.06913000000003, 254.73763, 254.74512999999996, 254.91962999999996, 255.10863, 255.53713000000002, 255.92012999999997, 256.3045, 256.8945, 257.597, 258.252, 259.2735, 259.988, 260.56000000000006, 261.04187, 261.31137, 261.64237, 261.85987, 261.93987000000004, 261.86437, 261.89137, 262.05587, 262.08287, 262.01887, 261.977, 262.007, 262.0225, 261.97950000000003, 261.9135, 261.6365, 261.2095, 260.5885, 260.1095, 259.6375, 259.429, 259.332, 259.3205, 259.35, 259.341, 259.412, 259.777, 260.23199999999997, 260.6405, 261.14549999999997, 261.48699999999997, 261.773, 261.90600000000006, 261.9605, 261.97749999999996, 261.8306, 261.5756, 261.0936, 260.6621, 260.1321, 259.63009999999997, 259.18109999999996, 259.0281, 258.8891, 258.76810000000006, 258.736, 259.083, 259.3025, 259.5475, 259.8715, 260.1255, 260.27450000000005, 260.53575, 261.06475, 261.53975, 262.08487, 262.23186999999996, 262.55037000000004, 262.87037, 265.19737, 267.50536999999997, 270.06436999999994, 272.38912, 274.63212, 277.03862000000004, 279.4885, 282.34881, 285.04580999999996, 287.40481, 287.99881, 288.47081000000003, 288.64730999999995, 288.39831, 287.95281, 287.64781, 287.35681000000005, 286.4655, 285.6825, 285.059, 284.056, 283.221, 282.5025, 282.0725, 281.428, 280.5305, 279.6411, 279.1971, 278.8501, 278.7026, 278.8316, 278.9036, 278.51199, 278.19999, 278.49049, 278.93848, 279.49787, 279.93287, 280.34587, 280.94187, 281.50987, 281.89687, 282.73248, 283.63498, 284.37698, 284.96299, 285.298, 285.29499999999996, 285.203, 284.8965, 284.5665, 284.4285, 284.3515, 284.30499999999995], "in_sma_50": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.4262, 258.60220000000004, 258.7598, 258.9021, 259.02099999999996, 259.1075, 259.23980000000006, 259.3775, 259.5132, 259.6563, 259.80870000000004, 259.9921, 260.1623, 260.29087400000003, 260.413274, 260.468094, 260.541094, 260.64869400000003, 260.696594, 260.69879399999996, 260.712994, 260.720894, 260.783894, 260.80779400000006, 260.787994, 260.695894, 260.707294, 260.654494, 260.608494, 260.561094, 260.52972, 260.51352, 260.56257, 260.64877, 260.70797000000005, 260.739994, 260.775394, 260.753394, 260.765994, 261.196794, 261.63539399999996, 262.12499399999996, 262.635894, 263.179294, 263.732994, 264.31039400000003, 265.003256, 265.644856, 266.225056, 266.869056, 267.443756, 267.988056, 268.451456, 268.899856, 269.394356, 269.899356, 270.34095599999995, 270.734956, 271.10875599999997, 271.451156, 271.790556, 272.133956, 272.484756, 272.793356, 273.10495599999996, 273.46145600000006, 273.865256, 274.286256, 274.71685599999995, 275.191056, 275.645256, 276.000134, 276.319134, 276.71363399999996, 277.139032, 277.61383, 278.03523, 278.49493, 278.99573, 279.51873, 279.99953, 280.49172999999996, 280.93898, 281.37608, 281.82367999999997, 282.256456, 282.647856, 283.025456, 283.400956, 283.392556, 283.384156, 283.349156, 283.322156], "in_sma_200": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.3233333333333, 258.3676923076923, 258.4166037735849, 258.4499074074074, 258.4820909090909, 258.50419642857145, 258.5527192982456, 258.6281896551724, 258.6949152542373, 258.7665, 258.84196721311474, 258.916935483871, 258.9704761904762, 258.9984375, 259.0198461538462, 259.008196969697, 259.00389552238806, 258.99075, 258.98001449275364, 258.9615857142857, 258.9529718309859, 258.953625, 258.97836986301365, 258.9836621621622, 258.98628, 258.97238157894736, 259.01416883116883, 259.03071794871795, 259.0518481012658, 259.075325, 259.0977283950617, 259.11470731707317, 259.16600602409636, 259.23141071428574, 259.28668823529415, 259.3342988372093, 259.3840195402299, 259.43067840909094, 259.480895505618, 259.7555522222222, 260.02164505494505, 260.30488804347823, 260.58784623655913, 260.8697840425532, 261.15531263157897, 261.43369479166665, 261.7515237113402, 262.0444673469388, 262.3014929292929, 262.579878, 262.83839405940597, 263.08355686274507, 263.28789126213593, 263.47392115384616, 263.6784076190476, 263.8792716981132, 264.06124112149536, 264.23317407407404, 264.3893376146789, 264.53225272727275, 264.6746648648649, 264.8173910714286, 264.95024601769916, 265.0488403508772, 265.14380695652176, 265.23805, 265.35490427350425, 265.4718966101695, 265.59213277310926, 265.723865, 265.85060991735537, 265.93989918032787, 266.02746097560976, 266.1328443548387, 266.2473808, 266.3697817460317, 266.5027755905512, 266.63392578125, 266.78203488372094, 266.9381730769231, 267.0755152671756, 267.2120643939394, 267.3513345864662, 267.4943470149254, 267.6337222222222, 267.7615625, 267.8744708029197, 267.9795108695652, 268.08523381294964, 268.1973392857143, 268.3062234042553, 268.4190669014084, 268.5369055944056], "in_ema_10": [253.18, 252.93454545454543, 252.96099173553716, 252.9862659654395, 253.2205812444505, 253.61593010909584, 253.80485190744204, 254.2121515606344, 254.4972149132463, 254.7404485653833, 254.92400337167723, 254.81418457682682, 254.62615101740374, 254.57254174151214, 254.5175341521463, 254.6979824881197, 254.76562203573428, 254.39550893832802, 254.6608709495411, 255.19162168598814, 255.6367813794448, 256.176457492273, 256.437101584587, 256.7530831146621, 257.37434073017806, 258.31264241560024, 258.91398015821835, 259.6468928567241, 260.25654870095605, 260.80990348260036, 261.1096846675821, 261.14428745529443, 261.10350791796816, 260.9665064783376, 260.96714166409436, 261.1149340888045, 261.2558551635673, 261.8620633156459, 262.1180518037103, 262.2165878393993, 262.1844809595085, 262.0782116941433, 261.89580956793543, 261.5365714646744, 261.3135584710972, 260.89472965817043, 260.2993242657758, 259.9503562174529, 259.68301872337054, 259.36610622821223, 259.4731778230827, 259.6835091279768, 259.9155983774355, 259.9700350360836, 260.0154832113411, 259.96175899109727, 260.19962099271595, 260.69605353949487, 261.0358619868594, 261.3911598074304, 261.75094893335216, 262.06714003637904, 262.10766002976465, 261.86263093344377, 261.5948798546358, 260.9869016992475, 260.57473775392975, 260.1266036168516, 259.78540295924216, 259.4044206030163, 259.21270776610424, 259.17403362681256, 259.46239114921025, 259.4455927584447, 259.3973031660002, 259.13052077218197, 259.6867897226943, 259.7991915912953, 259.9629749383325, 260.1387976768175, 260.2753799173961, 260.3144017505968, 260.87041961412467, 261.5594342297384, 261.99044618796773, 262.24331051742814, 262.5008904233503, 262.6807285281957, 262.9024142503419, 266.7747025684615, 269.9011202832867, 272.8427347772345, 275.3476920904646, 277.48265716492557, 279.3939922258482, 280.9369027302394, 282.9962113247413, 284.3532638111519, 284.92357948185156, 285.8720195760603, 286.38437965314023, 286.6499469889329, 286.1917748091269, 285.54508848019475, 285.4359814837957, 285.351257577651, 284.9873925635326, 284.5587757337994, 283.95808923674497, 283.25843664824583, 282.72781180311017, 282.3518460207265, 281.89332856241253, 280.856359732883, 279.9679306905406, 279.2603069286241, 279.19661475978336, 279.1899575307318, 279.29723797968967, 279.6795583470188, 279.93054773846995, 279.3511572405663, 278.8709468331906, 278.91168377261044, 279.19135945031763, 279.64200318662347, 280.29982078905556, 280.8434897365, 281.7337643298636, 282.7058071789793, 283.1102058737103, 283.47198662394476, 283.88344360140934, 284.3619084011531, 284.7161068736707, 284.7713601693669, 284.49111286584565, 284.1054559811464, 283.8453730754834, 283.8334870617591, 283.78194395962106, 283.88159051241723, 284.1340286010686], "in_ema_50": [253.18, 253.12705882352944, 253.12521337946947, 253.1242246194903, 253.1693530657848, 253.25663333771485, 253.3114712460398, 253.41866845207744, 253.5112696892509, 253.6023963681038, 253.68661611837425, 253.71145470196743, 253.71414275287066, 253.73834499785613, 253.75919421362647, 253.8278532640725, 253.87656490077555, 253.83160157133338, 253.9109505293203, 254.05483482228814, 254.1954295351396, 254.36835386709492, 254.49547724485592, 254.63977225486158, 254.85664393114155, 255.15775593384188, 255.41117726976964, 255.70662129840613, 255.99263614944903, 256.2791994377059, 256.52153279309, 256.7089236639492, 256.8740639124218, 257.0103751315425, 257.1656545381487, 257.34660926214286, 257.52478144794117, 257.8018488421395, 258.01628614244777, 258.1983925682341, 258.3490438400681, 258.47653231692817, 258.57843301038196, 258.63104348056305, 258.69688491269784, 258.7091639357293, 258.66645162452426, 258.6552182274841, 258.64834692444555, 258.62056861368296, 258.67289925628364, 258.74964830505684, 258.83632876368205, 258.8903943023612, 258.9425357022686, 258.97302449825804, 259.06310196891457, 259.2147450289571, 259.3461275768411, 259.4890245346121, 259.6412196509018, 259.79215221361153, 259.890107028764, 259.9242204786164, 259.9424863422001, 259.8761535444668, 259.8308141897818, 259.76333128037857, 259.70398495565786, 259.62500515347523, 259.57500495137816, 259.5524557375986, 259.5998104145556, 259.5907982414358, 259.5746885064775, 259.5101909179882, 259.615281470224, 259.6423292557054, 259.6838065397954, 259.7326768715681, 259.77806209229095, 259.8059812259266, 259.9458447072628, 260.1307135422721, 260.27970516806533, 260.4013324163765, 260.52912330200877, 260.6452361136947, 260.77287391315764, 261.69158474009265, 262.5652480836184, 263.4873952175942, 264.3945561894533, 265.2845735937885, 266.1751785508948, 267.0263480194872, 268.01602456774265, 268.89618046704686, 269.625349860496, 270.4298459443981, 271.1459304171668, 271.8007958910035, 272.2842940913563, 272.6902041269894, 273.17078435730355, 273.63349869623283, 274.01453796304725, 274.3523992193983, 274.62308944608856, 274.8382624089871, 275.0540168243209, 275.27385930179855, 275.4525314860418, 275.4814518199225, 275.5006105720824, 275.5231748633733, 275.6559915353979, 275.793403632049, 275.94974074451767, 276.16347640159546, 276.3554969348662, 276.37072842761654, 276.384033195161, 276.4903456188802, 276.6456222612771, 276.8426527608349, 277.0943134368806, 277.33728153739514, 277.6667999084777, 278.035945010106, 278.30630010774894, 278.57271971136663, 278.8535934481758, 279.1540407639336, 279.4346666163284, 279.65369929804103, 279.79394638439237, 279.89496809480835, 280.00398895383546, 280.15206781839095, 280.285320060807, 280.4439349603832, 280.6331924129172], "in_ema_200": [253.18, 253.16656716417913, 253.16570579936143, 253.16505201031308, 253.17609626891692, 253.1981749130073, 253.2126706850172, 253.24085306626083, 253.26611820988012, 253.29167922271714, 253.3161401259737, 253.32612878143667, 253.3306449129647, 253.34060167999988, 253.3498494244775, 253.37134346005485, 253.38824551517868, 253.38169580856, 253.40630580051464, 253.44783509603192, 253.4895481796535, 253.5404481977664, 253.58094125052497, 253.62665327788295, 253.6917612054662, 253.77975363128246, 253.85776603296125, 253.94818627143925, 254.0382540697334, 254.13041074565646, 254.21327929545095, 254.28379392932706, 254.34982583052778, 254.4095290560947, 254.47480737394451, 254.54749585778586, 254.62055560049447, 254.71975405223085, 254.804831126338, 254.88299201065306, 254.9542060204973, 255.02033332377596, 255.08057876334038, 255.1287322084813, 255.1802871118795, 255.2183937077812, 255.24229028780329, 255.27351127996448, 255.30541664036284, 255.33163140016023, 255.37763506782036, 255.429897405454, 255.48492330191715, 255.53198874169908, 255.57863561989114, 255.61984322566337, 255.6760636910797, 255.74824216181523, 255.81607059801607, 255.88745298012537, 255.96190618430325, 256.0368125904296, 256.09903336067407, 256.1454111381798, 256.18764585322276, 256.2081767402554, 256.2331700065215, 256.25184493182974, 256.27172707181154, 256.2858392402512, 256.30637815328356, 256.3331803607136, 256.3772283173234, 256.40700714003657, 256.43459910879244, 256.44947871965024, 256.5065983343801, 256.5443933758291, 256.5857426954726, 256.6289691363137, 256.6713674533653, 256.7093637971129, 256.77566365982824, 256.85411476769065, 256.9245215859226, 256.9887671422816, 257.05514756872657, 257.1191759511273, 257.1866468371858, 257.4554364208954, 257.7192629241701, 258.0014593129843, 258.2862209118601, 258.57282567890627, 258.86558363235, 259.15428429272464, 259.4837252450358, 259.7919468843887, 260.067549402952, 260.3667777671017, 260.6486008738967, 260.91921181047485, 261.1501649267886, 261.36394438025343, 261.59858174960414, 261.83113317498123, 262.04525125284215, 262.25007462346065, 262.4391783585506, 262.61500742960976, 262.7913755148873, 262.9691727734456, 263.1369421985855, 263.26682337073885, 263.3932231381942, 263.51941992288874, 263.67256002315855, 263.8266639035252, 263.98540356617667, 264.1586831326824, 264.3268554398199, 264.45040812201074, 264.57239411084646, 264.7168976520321, 264.8734449390766, 265.04057384515545, 265.2218616675917, 265.401644138561, 265.6040158386748, 265.8177072233646, 266.0078792907938, 266.1978506411342, 266.39225013724234, 266.592476504036, 266.7886707676774, 266.9700770286955, 267.131867307017, 267.28349051789246, 267.4366398659731, 267.5992603648192, 267.7579741920349, 267.92286997121863, 268.0954782302115], "in_macd": [0.0, -0.10769230769227534, -0.0911242603550022, -0.07550970178184002, 0.03131662988405992, 0.20400031845551325, 0.2779376776673246, 0.44358161804501606, 0.5471649716965601, 0.626471986988264, 0.6746872042454015, 0.59069984221901, 0.4750892327428744, 0.42307534517331646, 0.37261232391313115, 0.4277468534225193, 0.43096909901052527, 0.24191565496681733, 0.3403277355027683, 0.5511596762588624, 0.7148466990590521, 0.9119251733434623, 0.9765658563486852, 1.0611525355539584, 1.2744765430731206, 1.6157477564505598, 1.7917209548921278, 2.0148712276894685, 2.1711300314174196, 2.2927444214445245, 2.294785958685793, 2.1778021379068946, 2.0310164989729174, 1.8473979328682049, 1.7319429544914442, 1.6863649178202422, 1.6402127247836233, 1.8007463316662324, 1.8007000540766285, 1.7314820297078768, 1.6080607054336724, 1.4579378934759575, 1.281825287030756, 1.0371008770006824, 0.8646575258147209, 0.6159949854175579, 0.30327083000196353, 0.11542973011790991, -0.02507745332536615, -0.17795256909062118, -0.13495782994272076, -0.045888358189301925, 0.05074314655416856, 0.06644312153485998, 0.07838534556208288, 0.04696246871094445, 0.14545494446900875, 0.35338546029692, 0.4831499902442147, 0.6132145081203362, 0.7384420989563978, 0.8377122387971099, 0.8102149154381095, 0.6573869280151712, 0.5006426423929611, 0.20149948251923888, 0.0022448759797839557, -0.20255283428309667, -0.3495304952094216, -0.5053730444228677, -0.5690630981436584, -0.5606258114788147, -0.40722764316330995, -0.39328631307955675, -0.3930384184204172, -0.48808022837778253, -0.21715195722327962, -0.1527819219059552, -0.0690984820202516, 0.015600492044256953, 0.07859142053308688, 0.09513882694989206, 0.3369621359436792, 0.6252913707855896, 0.7858308981314508, 0.858875474848162, 0.9285568329613056, 0.9590073917911468, 1.0046423607684574, 2.648320557422835, 3.8875747507284473, 4.9825166429111505, 5.826673206382907, 6.459141474557271, 6.953250328829995, 7.251959541393205, 7.752996565009482, 7.913356665392428, 7.711891141015656, 7.677558993529374, 7.447497521925868, 7.114970756174671, 6.477008523678137, 5.784109241537806, 5.359597163034209, 4.9679185013800975, 4.47520252998288, 3.9807361417944094, 3.4382825767829672, 2.8827616061696517, 2.4330199727128843, 2.078458636269943, 1.7107714508941854, 1.1128311039371397, 0.6141276286410857, 0.2248627676126489, 0.14339471105057555, 0.09787535378916346, 0.11055534050700544, 0.24846068234563745, 0.32655221019820146, 0.03970936495221622, -0.1881818598411087, -0.17432818285766416, -0.0534043255873371, 0.1392671218533792, 0.41547902942824066, 0.6295427287598159, 0.9855237726376913, 1.3600898466430067, 1.466543724035887, 1.5467962635996741, 1.6427001477183012, 1.761340511085109, 1.817866829835964, 1.7385314176910356, 1.5137696968630507, 1.251819406221614, 1.0566524331410392, 0.9798503609766271, 0.8901638330873993, 0.8719745154181737, 0.9227723489773894], "in_signal": [0.0, -0.021538461538455067, -0.035455621301764495, -0.043466437397779605, -0.028509823941411702, 0.01799220453797329, 0.06998129916384355, 0.14470136294007807, 0.22519408469137447, 0.3054496651507524, 0.37929717296968224, 0.4215777068195478, 0.4322800120042131, 0.4304390786380338, 0.4188737276930533, 0.4206483528389465, 0.4227125020732623, 0.38655313265197333, 0.37730805322213234, 0.41207837782947837, 0.47263204207539317, 0.5604906683290071, 0.6437057059329427, 0.7271950718571459, 0.836651366100341, 0.9924706441703848, 1.1523207063147334, 1.3248308105896804, 1.4940906547552284, 1.6538214080930878, 1.782014318211629, 1.8611718821506822, 1.8951408055151293, 1.8855922309857447, 1.8548623756868847, 1.8211628841135563, 1.7849728522475696, 1.7881275481313024, 1.7906420493203676, 1.7788100453978697, 1.7446601774050303, 1.687315720619216, 1.6062176339015242, 1.492394282521356, 1.3668469311800293, 1.2166765420275352, 1.033995399622421, 0.8502822657215188, 0.6752103219121418, 0.5045777437115891, 0.37667062898072723, 0.29215883154672145, 0.2438756945482109, 0.20838917994554074, 0.18238841306884918, 0.15530322419726825, 0.15333356825161637, 0.1933439466606771, 0.2513051553773846, 0.323687025925975, 0.40663804053205954, 0.4928528801850697, 0.5563252872356776, 0.5765376153915764, 0.5613586207918534, 0.4893867931373305, 0.3919584097058212, 0.27305616090803764, 0.1485388296845458, 0.017756454863063098, -0.0996074557382812, -0.1918111268863879, -0.23489443014177233, -0.26657280672932926, -0.2918659290675468, -0.33110878892959394, -0.3083174225883311, -0.27721032245185595, -0.2355879543655351, -0.1853502650835767, -0.13256192796024396, -0.08702177697821677, -0.0022249943938375816, 0.12327827864204786, 0.2557888025399285, 0.3764061370015752, 0.4868362761935213, 0.5812704993130464, 0.6659448716041286, 1.06242000876787, 1.6274509571599856, 2.298464094310219, 3.0041059167247566, 3.6951130282912596, 4.346740488399007, 4.927784298997847, 5.492826752200174, 5.976932734838625, 6.323924416074032, 6.594651331565101, 6.765220569637256, 6.835170606944739, 6.763538190291419, 6.567652400540696, 6.3260413530393995, 6.0544167827075395, 5.738573932162608, 5.387006374088969, 4.997261614627769, 4.574361612936146, 4.146093284891494, 3.732566355167184, 3.3282073743125844, 2.8851321202374955, 2.4309312219182138, 1.989717531057101, 1.620452967055796, 1.3159374444024694, 1.0748610236233767, 0.9095809553678289, 0.7929752063339035, 0.642322038057566, 0.4762212584778311, 0.346111370210732, 0.26620823105111824, 0.24082000921157043, 0.2757518132549045, 0.34650999635588675, 0.4743127516122477, 0.6514681706183996, 0.8144832813018971, 0.9609458777614526, 1.0972967317528224, 1.2301054876192798, 1.3476577560626168, 1.4258324883883007, 1.4434199300832509, 1.4050998253109235, 1.3354103468769467, 1.264298349696883, 1.1894714463749863, 1.1259720601836238, 1.085332117942377], "in_upper_bb": [null, 254.41418830920364, 254.20110454618626, 254.09039081776717, 254.82507390142572, 255.91241432737925, 256.04030095534296, 256.73745923361986, 257.0332682752465, 257.23853197137214, 257.3503790383939, 257.2056354929659, 257.0621673116576, 256.953423466366, 256.85308324093694, 256.9063255647083, 256.88405704386724, 256.8571667400661, 256.9577250579904, 257.41874756944264, 257.8611458947775, 258.2959382697572, 258.5381428100176, 258.8271150837247, 259.6347342821407, 261.0080111594858, 261.8462677601808, 262.8898776022635, 263.79502494007556, 264.6431758901827, 265.21927273718893, 265.4772393495035, 265.5619945504861, 265.5587913759136, 265.5285680669195, 265.6380206592147, 265.62286232236266, 265.3854299837029, 265.3092547608842, 265.29391021512174, 265.13528155249065, 265.0174766523448, 264.62023341850306, 264.30580586452106, 264.2919235617073, 264.4293547314349, 264.8056294530967, 264.79833735586067, 264.6984854230627, 264.5361259183248, 264.34767513533143, 264.3033712140083, 264.30599569367837, 264.30225995657867, 264.26697305915803, 264.1431510762935, 264.0733047996391, 263.65131459930075, 263.49830122247505, 263.5686504942568, 263.8301247401537, 264.1572797217172, 264.2952306955093, 264.3230709148152, 264.3256597956273, 264.3742778267956, 264.27307171626796, 264.297686495006, 264.31659218193386, 264.34450732505223, 264.39385658762126, 264.3747312796704, 264.3605381384446, 264.34802974359786, 264.3348364035627, 264.38580624811067, 264.49847904830676, 264.18373953157464, 263.9418154300608, 263.61689004619575, 263.1613721626556, 262.5595957553465, 262.85133084469896, 263.7278388012937, 264.30017312362094, 264.69350465438504, 265.0969508367004, 265.36800794341565, 265.6524665022718, 273.5354471955878, 278.2084926094353, 282.4587175354504, 286.075069338773, 289.19217391038865, 292.0146136528062, 294.29413713938266, 297.28282432287295, 299.3776347197786, 300.63479519725945, 302.0148933243571, 302.8218284231846, 303.1220473195403, 303.0059457613682, 302.6666018284958, 302.13082145787365, 301.09748203930553, 299.4436412757893, 296.80065744960825, 292.078810578878, 292.432955651041, 292.6877644153082, 292.7965454526439, 292.8764153538251, 293.2715135694037, 293.3532719582824, 293.2380436396222, 291.84438735234767, 290.661369507878, 289.96833561059424, 288.53547795748153, 287.27968733756074, 286.12858382553526, 285.7302132593136, 285.4432527317594, 284.7022982007638, 283.9946885558411, 283.9741555443967, 284.1123682830651, 285.0693145150201, 286.34265026062315, 286.9296518857963, 287.4823828628454, 288.13314070898645, 288.70248271268264, 289.05217404505487, 289.05419747182214, 289.0710194739956, 289.026354231143, 289.0111994787728, 289.0981468089033, 289.15344340986496, 288.7281662167475, 288.08425949499826], "in_lower_bb": [null, 250.59581169079635, 251.19222878714712, 251.50460918223285, 251.3609260985743, 251.04091900595412, 251.24969904465706, 251.15254076638016, 251.26450950253133, 251.39646802862794, 251.5450755070607, 251.66853117370076, 251.7109096114193, 251.81176224791966, 251.89709009239635, 251.9857119352917, 252.08139001495624, 251.91353325993398, 251.96767494200958, 251.8183824305573, 251.8219841052225, 252.06469173024277, 252.27548718998244, 252.4940149162754, 252.27589571785924, 251.6166188405142, 251.47486223981923, 251.1212523977365, 250.93810505992437, 250.8364541098173, 250.93122726281103, 251.37126065049657, 252.00050544951404, 252.60557862408638, 253.30580193308055, 253.82334934078528, 254.5205076776373, 255.94394001629715, 256.7616152391158, 257.2849597848783, 257.88358844750934, 258.3008933476553, 259.0446365814969, 259.53356413547885, 259.56144643829276, 259.07151526856507, 258.2952405469033, 257.8460326441393, 257.49388457693726, 257.12024408167514, 257.0583248646685, 257.03562878599166, 257.0370043063216, 257.0272400434214, 256.987526940842, 256.9053489237066, 256.91319520036086, 257.1691854006993, 257.25169877752495, 257.2143495057432, 257.0858752598464, 256.9477202782828, 256.9312693044907, 256.98742908518483, 256.99284020437267, 256.86832217320443, 257.079528283732, 257.027913504994, 256.9860078180661, 256.9330926749479, 256.7232434123788, 256.5793687203296, 256.57356186155545, 256.50157025640215, 256.4107635964373, 256.1807937518892, 256.1601209516932, 256.2123604684254, 256.26778456993924, 256.38670995380426, 256.59422783734436, 256.8960042446535, 256.71251915530104, 256.2260111987063, 256.0076768763791, 256.127365345615, 256.21791916329954, 256.4848620565843, 256.7654034977282, 251.5334228044122, 249.42237739056472, 247.88015246454967, 246.84980066122702, 246.50469608961134, 246.56375634719376, 247.27923286061738, 247.29785567712707, 248.2185452802213, 249.6403848027405, 251.18128667564292, 253.1543515768154, 255.58963268045986, 257.7814842386318, 259.9183281715042, 262.5556085421263, 265.7478279606944, 269.3706687242107, 273.9276525503918, 280.38499942112196, 279.62185434895895, 279.0040455846918, 278.3532645473561, 277.5943946461749, 276.1092964305963, 274.8250380417176, 273.7598663603777, 273.8182126476522, 273.871230492122, 273.7932643894058, 274.3521220425185, 274.84491266243924, 274.88590617446465, 274.5422767406865, 274.4752372682406, 274.7666817992362, 275.144281444159, 275.15581445560326, 275.0836017169349, 274.57515548497986, 273.9988197393769, 273.8708181142036, 273.7620871371546, 273.70182929101355, 274.1649872873174, 274.84929595494515, 275.7416725281779, 276.15685052600446, 276.522515768857, 276.82717052122723, 276.9782231910967, 277.17192659013506, 278.3558137832526, 279.8557205050017], "out_sma_10": [284.78, 284.62249999999995, 284.6066666666666, 284.73749999999995, 284.808, 284.34999999999997, 284.10857142857145, 283.92375, 283.8288888888889, 283.72799999999995, 283.644, 283.09662, 282.45812, 281.78512, 281.03337, 280.60337, 280.18437000000006, 279.81037000000003, 279.54937, 279.14187000000004, 278.39687, 277.99875000000003, 277.79775, 277.46574999999996, 277.5125, 277.5485, 277.45550000000003, 277.342, 276.95899999999995, 276.6305, 276.2205, 276.0355, 275.8945], "out_sma_50": [284.78, 284.62249999999995, 284.6066666666666, 284.73749999999995, 284.808, 284.34999999999997, 284.10857142857145, 283.92375, 283.8288888888889, 283.72799999999995, 283.74727272727273, 283.35093333333333, 282.9539384615384, 282.62865714285715, 282.29158, 282.00835625, 281.8002176470588, 281.6385388888889, 281.5765105263158, 281.434935, 281.1994619047619, 280.9181227272727, 280.71211739130433, 280.4774458333333, 280.379948, 280.2930269230769, 280.191062962963, 280.1040607142857, 279.9842655172414, 279.8334566666666, 279.59334516129036, 279.392303125, 279.2522333333333], "out_sma_200": [284.78, 284.62249999999995, 284.6066666666666, 284.73749999999995, 284.808, 284.34999999999997, 284.10857142857145, 283.92375, 283.8288888888889, 283.72799999999995, 283.74727272727273, 283.35093333333333, 282.9539384615384, 282.62865714285715, 282.29158, 282.00835625, 281.8002176470588, 281.6385388888889, 281.5765105263158, 281.434935, 281.1994619047619, 280.9181227272727, 280.71211739130433, 280.4774458333333, 280.379948, 280.2930269230769, 280.191062962963, 280.1040607142857, 279.9842655172414, 279.8334566666666, 279.59334516129036, 279.392303125, 279.2522333333333], "out_ema_10": [284.78, 284.72272727272724, 284.695867768595, 284.7748009015777, 284.83210982856355, 284.3280898597338, 284.02480079432763, 283.7712006499044, 283.64370962264906, 283.4939442367128, 283.5750452845832, 282.74161886920444, 281.91405180207636, 281.2751332926079, 280.60192723940645, 280.085213195878, 279.7915380693547, 279.62762205674477, 279.77896350097296, 279.5909701371597, 279.0271573849488, 278.2967651331399, 277.9118987452963, 277.3970080643333, 277.51391568899993, 277.62411283645446, 277.6088195934627, 277.63539784919675, 277.45259824025186, 277.09030765111515, 276.23570626000327, 275.6764869400027, 275.5116711327295], "out_ema_50": [284.78, 284.76764705882346, 284.76009227220294, 284.77459845760677, 284.78696714554377, 284.68002725748323, 284.6008105022878, 284.52352381592357, 284.46652288196583, 284.40195335718283, 284.3838375392541, 284.1723615573226, 283.93775914330996, 283.72059211808215, 283.47949046639263, 283.25519672261254, 283.06754194917676, 282.90371677469926, 282.8078847443189, 282.64855593081626, 282.4070439335294, 282.11696377927336, 281.88414167028225, 281.6173125851732, 281.4770258171271, 281.34537774586727, 281.19614724602934, 281.0612002952046, 280.8874277346084, 280.6745874312905, 280.34970164967126, 280.0677525653704, 279.8599975628069], "out_ema_200": [284.78, 284.7768656716418, 284.7748570579937, 284.77839081861066, 284.78149140748025, 284.7544118909879, 284.73357197167456, 284.7126409072798, 284.6962962216353, 284.6776266074897, 284.670287039256, 284.6137787105072, 284.5498605143827, 284.48866787244856, 284.41985028167795, 284.3535831146961, 284.29503999912697, 284.2412585065984, 284.2036340438462, 284.14931927724075, 284.0731071451289, 283.98292697453064, 283.90528591010747, 283.8174721199572, 283.7599848351815, 283.7038655830902, 283.6425335872385, 283.5839511634849, 283.51475761956965, 283.43461077758394, 283.3247141529314, 283.2235727185739, 283.1394575671453], "out_macd": [0.0, -0.025128205128226, -0.035754255241442934, 0.000601451994555191, 0.025887530860472907, -0.19630585499515973, -0.3202886404377523, -0.41616929979653605, -0.4514470893250291, -0.4938847068834775, -0.432160507456274, -0.7736522542587636, -1.0962996085427221, -1.3198404176421832, -1.545949707761224, -1.6905259355438602, -1.727894479412953, -1.7039764499153307, -1.5405765527315225, -1.531809379123331, -1.687370033656805, -1.9080814292753416, -1.9659256118336543, -2.0765907051562067, -1.903503918384331, -1.7398204937809396, -1.6380192865414074, -1.522442622333358, -1.504284921061128, -1.5662492870608276, -1.8418481574360044, -1.9753589743118596, -1.9290172043506573], "out_signal": [0.0, -0.0050256410256452, -0.011171363868804747, -0.00881680069613276, -0.0018759343848116271, -0.04076191850688125, -0.09666726289305547, -0.16056767027375157, -0.21874355408400709, -0.2737717846439012, -0.30544952920637575, -0.3990900742168534, -0.5385319810820272, -0.6947936683940583, -0.8650248762674915, -1.0301250881227653, -1.1696789663808027, -1.2765384630877084, -1.3293460810164712, -1.3698387406378432, -1.4333449992416356, -1.528292285248377, -1.6158189505654326, -1.7079733014835876, -1.7470794248637365, -1.7456276386471772, -1.7241059682260234, -1.6837732990474903, -1.647875623450218, -1.6315503561723401, -1.673609916425073, -1.7339597280024304, -1.7729712232720758], "out_upper_bb": [null, 285.0679772721474, 284.9264061439498, 285.3223361593928, 285.40459869258996, 286.65631307501815, 286.5712171216267, 286.43200351874276, 286.24319405693296, 286.09197123501946, 285.99357352474556, 286.8333503093934, 287.34848985277915, 287.5022370999566, 287.66489236612944, 287.672405836868, 287.5467157738466, 287.37977895298604, 287.1821358822099, 287.03606720895647, 286.8032945531695, 286.6802109929159, 286.24901181282684, 285.6670778561409, 284.7702815064233, 284.4333545714276, 283.94031924967464, 283.38771283712975, 282.6428278403444, 281.8792897570981, 280.93976299291523, 280.998873913216, 280.90871831066954], "out_lower_bb": [null, 284.1770227278525, 284.28692718938345, 284.1526638406071, 284.21140130741003, 282.0436869249818, 281.6459257355162, 281.4154964812572, 281.41458372084486, 281.36402876498045, 281.5009719297999, 279.8685163572733, 278.5593870702977, 277.7550771857577, 276.9182676338706, 276.34430666313204, 276.053719520271, 275.89729882479173, 275.97088517042175, 275.8338027910435, 275.23757544683053, 274.4151590070841, 274.00685818717324, 273.58379214385917, 273.7755884935767, 273.7185154285723, 273.69955075032533, 273.76465716287026, 273.8655421596556, 273.89308024290193, 273.6776070070847, 273.0353760867839, 272.7835316893304], "overall_sma_10": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.57450000000003, 254.82349999999997, 254.8935, 255.01663, 255.01612999999998, 255.02763, 255.06913000000003, 254.73763, 254.74512999999996, 254.91962999999996, 255.10863, 255.53713000000002, 255.92012999999997, 256.3045, 256.8945, 257.597, 258.252, 259.2735, 259.988, 260.56000000000006, 261.04187, 261.31137, 261.64237, 261.85987, 261.93987000000004, 261.86437, 261.89137, 262.05587, 262.08287, 262.01887, 261.977, 262.007, 262.0225, 261.97950000000003, 261.9135, 261.6365, 261.2095, 260.5885, 260.1095, 259.6375, 259.429, 259.332, 259.3205, 259.35, 259.341, 259.412, 259.777, 260.23199999999997, 260.6405, 261.14549999999997, 261.48699999999997, 261.773, 261.90600000000006, 261.9605, 261.97749999999996, 261.8306, 261.5756, 261.0936, 260.6621, 260.1321, 259.63009999999997, 259.18109999999996, 259.0281, 258.8891, 258.76810000000006, 258.736, 259.083, 259.3025, 259.5475, 259.8715, 260.1255, 260.27450000000005, 260.53575, 261.06475, 261.53975, 262.08487, 262.23186999999996, 262.55037000000004, 262.87037, 265.19737, 267.50536999999997, 270.06436999999994, 272.38912, 274.63212, 277.03862000000004, 279.4885, 282.34881, 285.04580999999996, 287.40481, 287.99881, 288.47081000000003, 288.64730999999995, 288.39831, 287.95281, 287.64781, 287.35681000000005, 286.4655, 285.6825, 285.059, 284.056, 283.221, 282.5025, 282.0725, 281.428, 280.5305, 279.6411, 279.1971, 278.8501, 278.7026, 278.8316, 278.9036, 278.51199, 278.19999, 278.49049, 278.93848, 279.49787, 279.93287, 280.34587, 280.94187, 281.50987, 281.89687, 282.73248, 283.63498, 284.37698, 284.96299, 285.298, 285.29499999999996, 285.203, 284.8965, 284.5665, 284.4285, 284.3515, 284.30499999999995, 284.1315, 283.947, 283.90250000000003, 284.09250000000003, 284.3645, 284.303, 284.191, 284.099, 283.973, 283.728, 283.644, 283.09662000000003, 282.45812, 281.78511999999995, 281.03337, 280.60337, 280.18437, 279.81037000000003, 279.54937, 279.14187, 278.39687, 277.99875, 277.79775, 277.46575, 277.5125, 277.5485, 277.4555, 277.342, 276.959, 276.63050000000004, 276.2205, 276.0355, 275.8945], "overall_sma_50": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.4262, 258.60220000000004, 258.7598, 258.9021, 259.02099999999996, 259.1075, 259.23980000000006, 259.3775, 259.5132, 259.6563, 259.80870000000004, 259.9921, 260.1623, 260.29087400000003, 260.413274, 260.468094, 260.541094, 260.64869400000003, 260.696594, 260.69879399999996, 260.712994, 260.720894, 260.783894, 260.80779400000006, 260.787994, 260.695894, 260.707294, 260.654494, 260.608494, 260.561094, 260.52972, 260.51352, 260.56257, 260.64877, 260.70797000000005, 260.739994, 260.775394, 260.753394, 260.765994, 261.196794, 261.63539399999996, 262.12499399999996, 262.635894, 263.179294, 263.732994, 264.31039400000003, 265.003256, 265.644856, 266.225056, 266.869056, 267.443756, 267.988056, 268.451456, 268.899856, 269.394356, 269.899356, 270.34095599999995, 270.734956, 271.10875599999997, 271.451156, 271.790556, 272.133956, 272.484756, 272.793356, 273.10495599999996, 273.46145600000006, 273.865256, 274.286256, 274.71685599999995, 275.191056, 275.645256, 276.000134, 276.319134, 276.71363399999996, 277.139032, 277.61383, 278.03523, 278.49493, 278.99573, 279.51873, 279.99953, 280.49172999999996, 280.93898, 281.37608, 281.82367999999997, 282.256456, 282.647856, 283.025456, 283.400956, 283.392556, 283.384156, 283.349156, 283.322156, 283.275956, 283.20535600000005, 283.139256, 282.996594, 282.88919400000003, 282.780594, 282.630994, 282.509794, 282.414294, 282.388094, 282.414194, 282.295118, 282.159518, 282.060518, 281.959368, 281.889468, 281.856668, 281.827668, 281.823668, 281.801968, 281.807968, 281.788768, 281.790848, 281.714248, 281.691848, 281.658648, 281.58144799999997, 281.515348, 281.51307, 281.48807, 281.35397, 281.208172, 281.070174], "overall_sma_200": [253.18, 252.505, 252.6966666666667, 252.7975, 253.09300000000002, 253.4766666666667, 253.645, 253.945, 254.1488888888889, 254.31750000000002, 254.4477272727273, 254.43708333333333, 254.38653846153846, 254.38259285714284, 254.37508666666665, 254.44601875, 254.48272352941174, 254.38535000000002, 254.46269999999998, 254.618565, 254.76244285714287, 254.93710454545453, 255.05331739130435, 255.1833875, 255.38285199999999, 255.65793461538462, 255.87875185185186, 256.13111785714284, 256.367975862069, 256.5990433333333, 256.78806451612905, 256.9290625, 257.05, 257.1470588235294, 257.2562857142857, 257.38194444444446, 257.5037837837838, 257.6902631578947, 257.8333333333333, 257.954, 258.0536585365854, 258.1380952380952, 258.2063953488372, 258.2453409090909, 258.2912222222222, 258.30684782608694, 258.2922340425532, 258.2940625, 258.29785714285714, 258.2907, 258.3233333333333, 258.3676923076923, 258.4166037735849, 258.4499074074074, 258.4820909090909, 258.50419642857145, 258.5527192982456, 258.6281896551724, 258.6949152542373, 258.7665, 258.84196721311474, 258.916935483871, 258.9704761904762, 258.9984375, 259.0198461538462, 259.008196969697, 259.00389552238806, 258.99075, 258.98001449275364, 258.9615857142857, 258.9529718309859, 258.953625, 258.97836986301365, 258.9836621621622, 258.98628, 258.97238157894736, 259.01416883116883, 259.03071794871795, 259.0518481012658, 259.075325, 259.0977283950617, 259.11470731707317, 259.16600602409636, 259.23141071428574, 259.28668823529415, 259.3342988372093, 259.3840195402299, 259.43067840909094, 259.480895505618, 259.7555522222222, 260.02164505494505, 260.30488804347823, 260.58784623655913, 260.8697840425532, 261.15531263157897, 261.43369479166665, 261.7515237113402, 262.0444673469388, 262.3014929292929, 262.579878, 262.83839405940597, 263.08355686274507, 263.28789126213593, 263.47392115384616, 263.6784076190476, 263.8792716981132, 264.06124112149536, 264.23317407407404, 264.3893376146789, 264.53225272727275, 264.6746648648649, 264.8173910714286, 264.95024601769916, 265.0488403508772, 265.14380695652176, 265.23805, 265.35490427350425, 265.4718966101695, 265.59213277310926, 265.723865, 265.85060991735537, 265.93989918032787, 266.02746097560976, 266.1328443548387, 266.2473808, 266.3697817460317, 266.5027755905512, 266.63392578125, 266.78203488372094, 266.9381730769231, 267.0755152671756, 267.2120643939394, 267.3513345864662, 267.4943470149254, 267.6337222222222, 267.7615625, 267.8744708029197, 267.9795108695652, 268.08523381294964, 268.1973392857143, 268.3062234042553, 268.4190669014084, 268.5369055944056, 268.6497048611111, 268.75877586206894, 268.8671061643836, 268.9777380952381, 269.0866047297297, 269.1736744966443, 269.2635833333333, 269.35210264900667, 269.44235197368425, 269.52978758169934, 269.62336038961035, 269.68379806451617, 269.738325, 269.7934949044586, 269.84272911392407, 269.8925232704403, 269.94613250000003, 270.0016844720497, 270.0662419753086, 270.1194858895705, 270.1583304878049, 270.18773454545453, 270.2238325301205, 270.2529113772455, 270.2992630952381, 270.3455396449704, 270.38786000000005, 270.4309426900585, 270.4669837209302, 270.4958450867052, 270.50673103448275, 270.52189257142857, 270.54602954545453], "overall_ema_10": [253.18, 252.93454545454543, 252.96099173553716, 252.9862659654395, 253.2205812444505, 253.61593010909584, 253.80485190744204, 254.2121515606344, 254.4972149132463, 254.7404485653833, 254.92400337167723, 254.81418457682682, 254.62615101740374, 254.57254174151214, 254.5175341521463, 254.6979824881197, 254.76562203573428, 254.39550893832802, 254.6608709495411, 255.19162168598814, 255.6367813794448, 256.176457492273, 256.437101584587, 256.7530831146621, 257.37434073017806, 258.31264241560024, 258.91398015821835, 259.6468928567241, 260.25654870095605, 260.80990348260036, 261.1096846675821, 261.14428745529443, 261.10350791796816, 260.9665064783376, 260.96714166409436, 261.1149340888045, 261.2558551635673, 261.8620633156459, 262.1180518037103, 262.2165878393993, 262.1844809595085, 262.0782116941433, 261.89580956793543, 261.5365714646744, 261.3135584710972, 260.89472965817043, 260.2993242657758, 259.9503562174529, 259.68301872337054, 259.36610622821223, 259.4731778230827, 259.6835091279768, 259.9155983774355, 259.9700350360836, 260.0154832113411, 259.96175899109727, 260.19962099271595, 260.69605353949487, 261.0358619868594, 261.3911598074304, 261.75094893335216, 262.06714003637904, 262.10766002976465, 261.86263093344377, 261.5948798546358, 260.9869016992475, 260.57473775392975, 260.1266036168516, 259.78540295924216, 259.4044206030163, 259.21270776610424, 259.17403362681256, 259.46239114921025, 259.4455927584447, 259.3973031660002, 259.13052077218197, 259.6867897226943, 259.7991915912953, 259.9629749383325, 260.1387976768175, 260.2753799173961, 260.3144017505968, 260.87041961412467, 261.5594342297384, 261.99044618796773, 262.24331051742814, 262.5008904233503, 262.6807285281957, 262.9024142503419, 266.7747025684615, 269.9011202832867, 272.8427347772345, 275.3476920904646, 277.48265716492557, 279.3939922258482, 280.9369027302394, 282.9962113247413, 284.3532638111519, 284.92357948185156, 285.8720195760603, 286.38437965314023, 286.6499469889329, 286.1917748091269, 285.54508848019475, 285.4359814837957, 285.351257577651, 284.9873925635326, 284.5587757337994, 283.95808923674497, 283.25843664824583, 282.72781180311017, 282.3518460207265, 281.89332856241253, 280.856359732883, 279.9679306905406, 279.2603069286241, 279.19661475978336, 279.1899575307318, 279.29723797968967, 279.6795583470188, 279.93054773846995, 279.3511572405663, 278.8709468331906, 278.91168377261044, 279.19135945031763, 279.64200318662347, 280.29982078905556, 280.8434897365, 281.7337643298636, 282.7058071789793, 283.1102058737103, 283.47198662394476, 283.88344360140934, 284.3619084011531, 284.7161068736707, 284.7713601693669, 284.49111286584565, 284.1054559811464, 283.8453730754834, 283.8334870617591, 283.78194395962106, 283.88159051241723, 284.1340286010686, 284.25147794632886, 284.29030013790543, 284.34206374919535, 284.48532488570527, 284.595265815577, 284.134308394563, 283.86625232282427, 283.64147917321986, 283.53757386899804, 283.40710589281656, 283.5039957304863, 282.6834874158524, 281.8664897038792, 281.2362188486284, 280.57008814887774, 280.0591630309, 279.77022429800905, 279.61018351655287, 279.7646956044523, 279.5792964036428, 279.017606148435, 278.28895048508315, 277.9055049423407, 277.391776771006, 277.509635539914, 277.6206108962932, 277.6059543696945, 277.63305357520454, 277.4506801978946, 277.0887383437319, 276.2344222812352, 275.6754364119197, 275.51081160975247], "overall_ema_50": [253.18, 253.12705882352944, 253.12521337946947, 253.1242246194903, 253.1693530657848, 253.25663333771485, 253.3114712460398, 253.41866845207744, 253.5112696892509, 253.6023963681038, 253.68661611837425, 253.71145470196743, 253.71414275287066, 253.73834499785613, 253.75919421362647, 253.8278532640725, 253.87656490077555, 253.83160157133338, 253.9109505293203, 254.05483482228814, 254.1954295351396, 254.36835386709492, 254.49547724485592, 254.63977225486158, 254.85664393114155, 255.15775593384188, 255.41117726976964, 255.70662129840613, 255.99263614944903, 256.2791994377059, 256.52153279309, 256.7089236639492, 256.8740639124218, 257.0103751315425, 257.1656545381487, 257.34660926214286, 257.52478144794117, 257.8018488421395, 258.01628614244777, 258.1983925682341, 258.3490438400681, 258.47653231692817, 258.57843301038196, 258.63104348056305, 258.69688491269784, 258.7091639357293, 258.66645162452426, 258.6552182274841, 258.64834692444555, 258.62056861368296, 258.67289925628364, 258.74964830505684, 258.83632876368205, 258.8903943023612, 258.9425357022686, 258.97302449825804, 259.06310196891457, 259.2147450289571, 259.3461275768411, 259.4890245346121, 259.6412196509018, 259.79215221361153, 259.890107028764, 259.9242204786164, 259.9424863422001, 259.8761535444668, 259.8308141897818, 259.76333128037857, 259.70398495565786, 259.62500515347523, 259.57500495137816, 259.5524557375986, 259.5998104145556, 259.5907982414358, 259.5746885064775, 259.5101909179882, 259.615281470224, 259.6423292557054, 259.6838065397954, 259.7326768715681, 259.77806209229095, 259.8059812259266, 259.9458447072628, 260.1307135422721, 260.27970516806533, 260.4013324163765, 260.52912330200877, 260.6452361136947, 260.77287391315764, 261.69158474009265, 262.5652480836184, 263.4873952175942, 264.3945561894533, 265.2845735937885, 266.1751785508948, 267.0263480194872, 268.01602456774265, 268.89618046704686, 269.625349860496, 270.4298459443981, 271.1459304171668, 271.8007958910035, 272.2842940913563, 272.6902041269894, 273.17078435730355, 273.63349869623283, 274.01453796304725, 274.3523992193983, 274.62308944608856, 274.8382624089871, 275.0540168243209, 275.27385930179855, 275.4525314860418, 275.4814518199225, 275.5006105720824, 275.5231748633733, 275.6559915353979, 275.793403632049, 275.94974074451767, 276.16347640159546, 276.3554969348662, 276.37072842761654, 276.384033195161, 276.4903456188802, 276.6456222612771, 276.8426527608349, 277.0943134368806, 277.33728153739514, 277.6667999084777, 278.035945010106, 278.30630010774894, 278.57271971136663, 278.8535934481758, 279.1540407639336, 279.4346666163284, 279.65369929804103, 279.79394638439237, 279.89496809480835, 280.00398895383546, 280.15206781839095, 280.285320060807, 280.4439349603832, 280.6331924129172, 280.79581231829303, 280.9397020313011, 281.082262735956, 281.24099753062444, 281.39193880393333, 281.41813728221047, 281.4668377809473, 281.512451985616, 281.5735322999056, 281.6224133861838, 281.7132991357452, 281.60655015002976, 281.4725677912051, 281.3520749366481, 281.2038563116815, 281.0688031229881, 280.96688927502777, 280.88544263679137, 280.86875861181915, 280.78547396037527, 280.61702400114484, 280.3971407069823, 280.23176264004184, 280.02973273258925, 279.9517039979779, 279.87987246864543, 279.7881127639927, 279.70838285167923, 279.587661955535, 279.42579285923955, 279.14987941377916, 278.91498218186626, 278.75243386100874], "overall_ema_200": [253.18, 253.16656716417913, 253.16570579936143, 253.16505201031308, 253.17609626891692, 253.1981749130073, 253.2126706850172, 253.24085306626083, 253.26611820988012, 253.29167922271714, 253.3161401259737, 253.32612878143667, 253.3306449129647, 253.34060167999988, 253.3498494244775, 253.37134346005485, 253.38824551517868, 253.38169580856, 253.40630580051464, 253.44783509603192, 253.4895481796535, 253.5404481977664, 253.58094125052497, 253.62665327788295, 253.6917612054662, 253.77975363128246, 253.85776603296125, 253.94818627143925, 254.0382540697334, 254.13041074565646, 254.21327929545095, 254.28379392932706, 254.34982583052778, 254.4095290560947, 254.47480737394451, 254.54749585778586, 254.62055560049447, 254.71975405223085, 254.804831126338, 254.88299201065306, 254.9542060204973, 255.02033332377596, 255.08057876334038, 255.1287322084813, 255.1802871118795, 255.2183937077812, 255.24229028780329, 255.27351127996448, 255.30541664036284, 255.33163140016023, 255.37763506782036, 255.429897405454, 255.48492330191715, 255.53198874169908, 255.57863561989114, 255.61984322566337, 255.6760636910797, 255.74824216181523, 255.81607059801607, 255.88745298012537, 255.96190618430325, 256.0368125904296, 256.09903336067407, 256.1454111381798, 256.18764585322276, 256.2081767402554, 256.2331700065215, 256.25184493182974, 256.27172707181154, 256.2858392402512, 256.30637815328356, 256.3331803607136, 256.3772283173234, 256.40700714003657, 256.43459910879244, 256.44947871965024, 256.5065983343801, 256.5443933758291, 256.5857426954726, 256.6289691363137, 256.6713674533653, 256.7093637971129, 256.77566365982824, 256.85411476769065, 256.9245215859226, 256.9887671422816, 257.05514756872657, 257.1191759511273, 257.1866468371858, 257.4554364208954, 257.7192629241701, 258.0014593129843, 258.2862209118601, 258.57282567890627, 258.86558363235, 259.15428429272464, 259.4837252450358, 259.7919468843887, 260.067549402952, 260.3667777671017, 260.6486008738967, 260.91921181047485, 261.1501649267886, 261.36394438025343, 261.59858174960414, 261.83113317498123, 262.04525125284215, 262.25007462346065, 262.4391783585506, 262.61500742960976, 262.7913755148873, 262.9691727734456, 263.1369421985855, 263.26682337073885, 263.3932231381942, 263.51941992288874, 263.67256002315855, 263.8266639035252, 263.98540356617667, 264.1586831326824, 264.3268554398199, 264.45040812201074, 264.57239411084646, 264.7168976520321, 264.8734449390766, 265.04057384515545, 265.2218616675917, 265.401644138561, 265.6040158386748, 265.8177072233646, 266.0078792907938, 266.1978506411342, 266.39225013724234, 266.592476504036, 266.7886707676774, 266.9700770286955, 267.131867307017, 267.28349051789246, 267.4366398659731, 267.5992603648192, 267.7579741920349, 267.92286997121863, 268.0954782302115, 268.2614933721995, 268.4227222938692, 268.58344147502476, 268.7480838484076, 268.9106899792692, 269.04152888494815, 269.1770360602223, 269.3108963979315, 269.4478029014347, 269.58085958898266, 269.72373660799775, 269.81595017408733, 269.89927405295214, 269.9838583907337, 270.05936726246773, 270.1359904737865, 270.218915941709, 270.3051953850751, 270.4062382170644, 270.4892109711235, 270.5489203146944, 270.5933091672845, 270.64889813079407, 270.69298869665687, 270.7660932867399, 270.83926648786684, 270.9059404531617, 270.97409029939894, 271.0303680078626, 271.0744439480829, 271.0875340580522, 271.1081556097134, 271.1445918723033], "overall_macd": [0.0, -0.10769230769227534, -0.0911242603550022, -0.07550970178184002, 0.03131662988405992, 0.20400031845551325, 0.2779376776673246, 0.44358161804501606, 0.5471649716965601, 0.626471986988264, 0.6746872042454015, 0.59069984221901, 0.4750892327428744, 0.42307534517331646, 0.37261232391313115, 0.4277468534225193, 0.43096909901052527, 0.24191565496681733, 0.3403277355027683, 0.5511596762588624, 0.7148466990590521, 0.9119251733434623, 0.9765658563486852, 1.0611525355539584, 1.2744765430731206, 1.6157477564505598, 1.7917209548921278, 2.0148712276894685, 2.1711300314174196, 2.2927444214445245, 2.294785958685793, 2.1778021379068946, 2.0310164989729174, 1.8473979328682049, 1.7319429544914442, 1.6863649178202422, 1.6402127247836233, 1.8007463316662324, 1.8007000540766285, 1.7314820297078768, 1.6080607054336724, 1.4579378934759575, 1.281825287030756, 1.0371008770006824, 0.8646575258147209, 0.6159949854175579, 0.30327083000196353, 0.11542973011790991, -0.02507745332536615, -0.17795256909062118, -0.13495782994272076, -0.045888358189301925, 0.05074314655416856, 0.06644312153485998, 0.07838534556208288, 0.04696246871094445, 0.14545494446900875, 0.35338546029692, 0.4831499902442147, 0.6132145081203362, 0.7384420989563978, 0.8377122387971099, 0.8102149154381095, 0.6573869280151712, 0.5006426423929611, 0.20149948251923888, 0.0022448759797839557, -0.20255283428309667, -0.3495304952094216, -0.5053730444228677, -0.5690630981436584, -0.5606258114788147, -0.40722764316330995, -0.39328631307955675, -0.3930384184204172, -0.48808022837778253, -0.21715195722327962, -0.1527819219059552, -0.0690984820202516, 0.015600492044256953, 0.07859142053308688, 0.09513882694989206, 0.3369621359436792, 0.6252913707855896, 0.7858308981314508, 0.858875474848162, 0.9285568329613056, 0.9590073917911468, 1.0046423607684574, 2.648320557422835, 3.8875747507284473, 4.9825166429111505, 5.826673206382907, 6.459141474557271, 6.953250328829995, 7.251959541393205, 7.752996565009482, 7.913356665392428, 7.711891141015656, 7.677558993529374, 7.447497521925868, 7.114970756174671, 6.477008523678137, 5.784109241537806, 5.359597163034209, 4.9679185013800975, 4.47520252998288, 3.9807361417944094, 3.4382825767829672, 2.8827616061696517, 2.4330199727128843, 2.078458636269943, 1.7107714508941854, 1.1128311039371397, 0.6141276286410857, 0.2248627676126489, 0.14339471105057555, 0.09787535378916346, 0.11055534050700544, 0.24846068234563745, 0.32655221019820146, 0.03970936495221622, -0.1881818598411087, -0.17432818285766416, -0.0534043255873371, 0.1392671218533792, 0.41547902942824066, 0.6295427287598159, 0.9855237726376913, 1.3600898466430067, 1.466543724035887, 1.5467962635996741, 1.6427001477183012, 1.761340511085109, 1.817866829835964, 1.7385314176910356, 1.5137696968630507, 1.251819406221614, 1.0566524331410392, 0.9798503609766271, 0.8901638330873993, 0.8719745154181737, 0.9227723489773894, 0.9129669781308962, 0.8697523203094875, 0.8347579038361914, 0.8421012196609468, 0.835067051493354, 0.5783301157325127, 0.4184555351138215, 0.2860357863656873, 0.21412816798618906, 0.13540706335288633, 0.16153261313183975, -0.2146155471625093, -0.5707861508442988, -0.8265803713830451, -1.0835806254076488, -1.2576283386701448, -1.3230203836630494, -1.3256720384732716, -1.1874000069032036, -1.2023447114348755, -1.3802376313792024, -1.6219459004936994, -1.6995014287116987, -1.8286460570453187, -1.6728631184799951, -1.5253652250914342, -1.4386889242873622, -1.3372338290786843, -1.332250676660692, -1.406497486855585, -1.6935398881552146, -1.8377065571147, -1.8012820777284446], "overall_signal": [0.0, -0.021538461538455067, -0.035455621301764495, -0.043466437397779605, -0.028509823941411702, 0.01799220453797329, 0.06998129916384355, 0.14470136294007807, 0.22519408469137447, 0.3054496651507524, 0.37929717296968224, 0.4215777068195478, 0.4322800120042131, 0.4304390786380338, 0.4188737276930533, 0.4206483528389465, 0.4227125020732623, 0.38655313265197333, 0.37730805322213234, 0.41207837782947837, 0.47263204207539317, 0.5604906683290071, 0.6437057059329427, 0.7271950718571459, 0.836651366100341, 0.9924706441703848, 1.1523207063147334, 1.3248308105896804, 1.4940906547552284, 1.6538214080930878, 1.782014318211629, 1.8611718821506822, 1.8951408055151293, 1.8855922309857447, 1.8548623756868847, 1.8211628841135563, 1.7849728522475696, 1.7881275481313024, 1.7906420493203676, 1.7788100453978697, 1.7446601774050303, 1.687315720619216, 1.6062176339015242, 1.492394282521356, 1.3668469311800293, 1.2166765420275352, 1.033995399622421, 0.8502822657215188, 0.6752103219121418, 0.5045777437115891, 0.37667062898072723, 0.29215883154672145, 0.2438756945482109, 0.20838917994554074, 0.18238841306884918, 0.15530322419726825, 0.15333356825161637, 0.1933439466606771, 0.2513051553773846, 0.323687025925975, 0.40663804053205954, 0.4928528801850697, 0.5563252872356776, 0.5765376153915764, 0.5613586207918534, 0.4893867931373305, 0.3919584097058212, 0.27305616090803764, 0.1485388296845458, 0.017756454863063098, -0.0996074557382812, -0.1918111268863879, -0.23489443014177233, -0.26657280672932926, -0.2918659290675468, -0.33110878892959394, -0.3083174225883311, -0.27721032245185595, -0.2355879543655351, -0.1853502650835767, -0.13256192796024396, -0.08702177697821677, -0.0022249943938375816, 0.12327827864204786, 0.2557888025399285, 0.3764061370015752, 0.4868362761935213, 0.5812704993130464, 0.6659448716041286, 1.06242000876787, 1.6274509571599856, 2.298464094310219, 3.0041059167247566, 3.6951130282912596, 4.346740488399007, 4.927784298997847, 5.492826752200174, 5.976932734838625, 6.323924416074032, 6.594651331565101, 6.765220569637256, 6.835170606944739, 6.763538190291419, 6.567652400540696, 6.3260413530393995, 6.0544167827075395, 5.738573932162608, 5.387006374088969, 4.997261614627769, 4.574361612936146, 4.146093284891494, 3.732566355167184, 3.3282073743125844, 2.8851321202374955, 2.4309312219182138, 1.989717531057101, 1.620452967055796, 1.3159374444024694, 1.0748610236233767, 0.9095809553678289, 0.7929752063339035, 0.642322038057566, 0.4762212584778311, 0.346111370210732, 0.26620823105111824, 0.24082000921157043, 0.2757518132549045, 0.34650999635588675, 0.4743127516122477, 0.6514681706183996, 0.8144832813018971, 0.9609458777614526, 1.0972967317528224, 1.2301054876192798, 1.3476577560626168, 1.4258324883883007, 1.4434199300832509, 1.4050998253109235, 1.3354103468769467, 1.264298349696883, 1.1894714463749863, 1.1259720601836238, 1.085332117942377, 1.0508590899800807, 1.014637736045962, 0.9786617696040079, 0.9513496596153956, 0.9280931379909874, 0.8581405335392924, 0.7702035338541983, 0.6733699843564961, 0.5815216210824347, 0.49229870953652505, 0.426145490255588, 0.29799328277196857, 0.1242373960487151, -0.06592615743763694, -0.2694570510316393, -0.46709130855934045, -0.6382771235800823, -0.7757561065587202, -0.858084886627617, -0.9269368515890687, -1.0175970075470955, -1.1384667861364164, -1.250673714651473, -1.3662681831302423, -1.427587170200193, -1.4471427811784412, -1.4454520098002255, -1.4238083736559173, -1.4054968342568723, -1.4056969647766149, -1.4632655494523348, -1.5381537509848078, -1.5907794163335351], "overall_upper_bb": [null, 254.41418830920364, 254.20110454618626, 254.09039081776717, 254.82507390142572, 255.91241432737925, 256.04030095534296, 256.73745923361986, 257.0332682752465, 257.23853197137214, 257.3503790383939, 257.2056354929659, 257.0621673116576, 256.953423466366, 256.85308324093694, 256.9063255647083, 256.88405704386724, 256.8571667400661, 256.9577250579904, 257.41874756944264, 257.8611458947775, 258.2959382697572, 258.5381428100176, 258.8271150837247, 259.6347342821407, 261.0080111594858, 261.8462677601808, 262.8898776022635, 263.79502494007556, 264.6431758901827, 265.21927273718893, 265.4772393495035, 265.5619945504861, 265.5587913759136, 265.5285680669195, 265.6380206592147, 265.62286232236266, 265.3854299837029, 265.3092547608842, 265.29391021512174, 265.13528155249065, 265.0174766523448, 264.62023341850306, 264.30580586452106, 264.2919235617073, 264.4293547314349, 264.8056294530967, 264.79833735586067, 264.6984854230627, 264.5361259183248, 264.34767513533143, 264.3033712140083, 264.30599569367837, 264.30225995657867, 264.26697305915803, 264.1431510762935, 264.0733047996391, 263.65131459930075, 263.49830122247505, 263.5686504942568, 263.8301247401537, 264.1572797217172, 264.2952306955093, 264.3230709148152, 264.3256597956273, 264.3742778267956, 264.27307171626796, 264.297686495006, 264.31659218193386, 264.34450732505223, 264.39385658762126, 264.3747312796704, 264.3605381384446, 264.34802974359786, 264.3348364035627, 264.38580624811067, 264.49847904830676, 264.18373953157464, 263.9418154300608, 263.61689004619575, 263.1613721626556, 262.5595957553465, 262.85133084469896, 263.7278388012937, 264.30017312362094, 264.69350465438504, 265.0969508367004, 265.36800794341565, 265.6524665022718, 273.5354471955878, 278.2084926094353, 282.4587175354504, 286.075069338773, 289.19217391038865, 292.0146136528062, 294.29413713938266, 297.28282432287295, 299.3776347197786, 300.63479519725945, 302.0148933243571, 302.8218284231846, 303.1220473195403, 303.0059457613682, 302.6666018284958, 302.13082145787365, 301.09748203930553, 299.4436412757893, 296.80065744960825, 292.078810578878, 292.432955651041, 292.6877644153082, 292.7965454526439, 292.8764153538251, 293.2715135694037, 293.3532719582824, 293.2380436396222, 291.84438735234767, 290.661369507878, 289.96833561059424, 288.53547795748153, 287.27968733756074, 286.12858382553526, 285.7302132593136, 285.4432527317594, 284.7022982007638, 283.9946885558411, 283.9741555443967, 284.1123682830651, 285.0693145150201, 286.34265026062315, 286.9296518857963, 287.4823828628454, 288.13314070898645, 288.70248271268264, 289.05217404505487, 289.05419747182214, 289.0710194739956, 289.026354231143, 289.0111994787728, 289.0981468089033, 289.15344340986496, 288.7281662167475, 288.08425949499826, 287.67796193497077, 287.37297039795186, 287.2071204265945, 287.231442435016, 287.23813142062215, 287.2924779750039, 286.93652015345293, 286.92200996708965, 286.8410094831229, 286.6518090301158, 286.24615596255387, 286.49008218634157, 286.89944171864477, 287.2279435922547, 287.6130844098376, 287.841119880345, 287.8181897077781, 287.73159575166756, 287.4618485182688, 287.03606720895607, 286.803294553169, 286.68021099291536, 286.24901181282627, 285.6670778561402, 284.7702815064225, 284.4333545714268, 283.94031924967373, 283.38771283712873, 282.6428278403432, 281.8792897570967, 280.9397629929136, 280.9988739132145, 280.908718310668], "overall_lower_bb": [null, 250.59581169079635, 251.19222878714712, 251.50460918223285, 251.3609260985743, 251.04091900595412, 251.24969904465706, 251.15254076638016, 251.26450950253133, 251.39646802862794, 251.5450755070607, 251.66853117370076, 251.7109096114193, 251.81176224791966, 251.89709009239635, 251.9857119352917, 252.08139001495624, 251.91353325993398, 251.96767494200958, 251.8183824305573, 251.8219841052225, 252.06469173024277, 252.27548718998244, 252.4940149162754, 252.27589571785924, 251.6166188405142, 251.47486223981923, 251.1212523977365, 250.93810505992437, 250.8364541098173, 250.93122726281103, 251.37126065049657, 252.00050544951404, 252.60557862408638, 253.30580193308055, 253.82334934078528, 254.5205076776373, 255.94394001629715, 256.7616152391158, 257.2849597848783, 257.88358844750934, 258.3008933476553, 259.0446365814969, 259.53356413547885, 259.56144643829276, 259.07151526856507, 258.2952405469033, 257.8460326441393, 257.49388457693726, 257.12024408167514, 257.0583248646685, 257.03562878599166, 257.0370043063216, 257.0272400434214, 256.987526940842, 256.9053489237066, 256.91319520036086, 257.1691854006993, 257.25169877752495, 257.2143495057432, 257.0858752598464, 256.9477202782828, 256.9312693044907, 256.98742908518483, 256.99284020437267, 256.86832217320443, 257.079528283732, 257.027913504994, 256.9860078180661, 256.9330926749479, 256.7232434123788, 256.5793687203296, 256.57356186155545, 256.50157025640215, 256.4107635964373, 256.1807937518892, 256.1601209516932, 256.2123604684254, 256.26778456993924, 256.38670995380426, 256.59422783734436, 256.8960042446535, 256.71251915530104, 256.2260111987063, 256.0076768763791, 256.127365345615, 256.21791916329954, 256.4848620565843, 256.7654034977282, 251.5334228044122, 249.42237739056472, 247.88015246454967, 246.84980066122702, 246.50469608961134, 246.56375634719376, 247.27923286061738, 247.29785567712707, 248.2185452802213, 249.6403848027405, 251.18128667564292, 253.1543515768154, 255.58963268045986, 257.7814842386318, 259.9183281715042, 262.5556085421263, 265.7478279606944, 269.3706687242107, 273.9276525503918, 280.38499942112196, 279.62185434895895, 279.0040455846918, 278.3532645473561, 277.5943946461749, 276.1092964305963, 274.8250380417176, 273.7598663603777, 273.8182126476522, 273.871230492122, 273.7932643894058, 274.3521220425185, 274.84491266243924, 274.88590617446465, 274.5422767406865, 274.4752372682406, 274.7666817992362, 275.144281444159, 275.15581445560326, 275.0836017169349, 274.57515548497986, 273.9988197393769, 273.8708181142036, 273.7620871371546, 273.70182929101355, 274.1649872873174, 274.84929595494515, 275.7416725281779, 276.15685052600446, 276.522515768857, 276.82717052122723, 276.9782231910967, 277.17192659013506, 278.3558137832526, 279.8557205050017, 280.8305180650292, 281.537019602048, 281.99337957340543, 282.15605756498405, 282.32936857937784, 281.907022024996, 281.820979846547, 281.6054900329104, 281.48349051687705, 281.3811909698842, 281.5293440374461, 280.55353781365835, 279.4611782813553, 278.6496764077453, 277.7847855901624, 277.06525011965493, 276.55718029222186, 276.1777742483324, 276.0605214817311, 275.8338027910439, 275.23757544683104, 274.41515900708464, 274.0068581871738, 273.58379214385985, 273.7755884935775, 273.71851542857314, 273.69955075032624, 273.7646571628713, 273.8655421596568, 273.8930802429033, 273.67760700708635, 273.03537608678556, 272.78353168933194]}, "alignment": "inconsistent"}

2654_COLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670451300.0, 1670454900.0, 1670458500.0, 1670462100.0, 1670528700.0, 1670532300.0, 1670535900.0, 1670539500.0, 1670543100.0, 1670546700.0, 1670550300.0, 1670616900.0, 1670620500.0, 1670624100.0, 1670627700.0, 1670631300.0, 1670634900.0, 1670874300.0, 1670877900.0, 1670881500.0, 1670885100.0, 1670888700.0, 1670892300.0, 1670895900.0, 1670962500.0, 1670966100.0, 1670969700.0, 1670973300.0, 1670976900.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054240.0, 1671057900.0, 1671061500.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142500.0, 1671146100.0, 1671149700.0, 1671153300.0, 1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361040.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0], "input_window": [[31.35, 31.27, 31.31, 31.31, 31.37, 31.46, 31.25, 31.2, 31.24, 31.03, 31.055, 30.99, 30.84, 30.975, 31, 30.88, 30.94, 30.69, 30.87, 31.05, 31.04, 31.14, 31.12, 31.04, 30.98, 30.645, 30.45, 30.44, 30.51, 30.43, 30.66, 30.59, 30.66, 30.51, 30.585, 30.23, 30.06, 30.3, 30.02, 30.095, 29.755, 29.655, 29.98, 29.93, 29.8, 29.64, 29.53, 29.69, 29.675, 29.72, 29.85, 29.76, 29.69, 29.715, 29.69, 29.685, 29.95, 30.185, 30.1, 30.12, 30.3, 30.19, 30.4, 31.24, 31.34, 31.32, 31.3025, 30.9, 30.86, 30.45, 29.92, 29.58, 29.3, 29.28, 29.25, 29.64, 29.49, 29.51, 29.61, 29.53, 29.6, 29.54, 29.32, 29.36, 29.38, 29.56, 29.7, 29.445, 29.455, 29.42, 29.51, 29.5, 29.71, 29.73, 29.64, 29.59, 29.89, 29.95, 30.075, 30.105, 30.04, 29.995, 30.055, 30.0801, 30.05, 30.0592, 29.945, 30.0307, 30.02, 29.55, 29.38, 29.175, 29.34, 29.33, 29.251, 29.34, 29.3893, 29.295, 29.285, 29.21, 29.08, 28.72, 28.88, 28.68, 28.69, 28.565, 28.68, 28.7117, 28.9, 29.2], [31.36, 31.28, 31.32, 31.31, 31.38, 31.47, 31.25, 31.2, 31.26, 31.04, 31.055, 30.99, 30.855, 30.975, 31.05, 30.89, 30.94, 30.75, 30.87, 31.06, 31.055, 31.14, 31.13, 31.05, 31, 30.645, 30.45, 30.44, 30.51, 30.43, 30.7, 30.59, 30.66, 30.51, 30.585, 30.24, 30.06, 30.305, 30.06, 30.095, 29.76, 29.655, 29.98, 29.95, 29.8, 29.65, 29.53, 29.69, 29.68, 29.74, 29.85, 29.78, 29.7, 29.72, 29.71, 29.7, 29.99, 30.22, 30.1, 30.13, 30.3, 30.195, 30.405, 31.25, 31.355, 31.325, 31.31, 30.91, 30.87, 30.46, 29.94, 29.58, 29.35, 29.28, 29.27, 29.64, 29.53, 29.52, 29.62, 29.55, 29.6, 29.555, 29.33, 29.37, 29.38, 29.56, 29.7, 29.445, 29.455, 29.47, 29.52, 29.505, 29.72, 29.73, 29.66, 29.635, 29.89, 29.97, 30.08, 30.12, 30.04, 30.01, 30.055, 30.085, 30.05, 30.0592, 29.945, 30.075, 30.06, 29.565, 29.38, 29.175, 29.34, 29.4, 29.26, 29.35, 29.41, 29.31, 29.3, 29.23, 29.09, 28.72, 28.88, 28.68, 28.69, 28.565, 28.7, 28.735, 28.92, 29.24], [31.35, 31.27, 31.31, 31.285, 31.35, 31.46, 31.25, 31.2, 31.24, 31.03, 30.95, 30.985, 30.84, 30.95, 31, 30.88, 30.94, 30.69, 30.85, 31.05, 31.035, 31.12, 31.12, 31.03, 30.98, 30.63, 30.4, 30.43, 30.5, 30.41, 30.655, 30.58, 30.66, 30.51, 30.585, 30.16, 30.01, 30.27, 30.02, 30.08, 29.735, 29.63, 29.955, 29.83, 29.785, 29.61, 29.53, 29.69, 29.67, 29.71, 29.83, 29.76, 29.69, 29.71, 29.69, 29.685, 29.95, 30.18, 30.1, 30.12, 30.29, 30.19, 30.39, 31.235, 31.34, 31.32, 31.27, 30.9, 30.86, 30.43, 29.9, 29.56, 29.3, 29.28, 29.25, 29.61, 29.49, 29.49, 29.61, 29.53, 29.595, 29.54, 29.29, 29.36, 29.37, 29.54, 29.67, 29.445, 29.44, 29.405, 29.5, 29.46, 29.71, 29.7, 29.63, 29.59, 29.89, 29.95, 30.07, 30.105, 30.04, 29.98, 30.055, 30.075, 30.04, 30.045, 29.925, 30.0307, 29.93, 29.55, 29.36, 29.16, 29.33, 29.33, 29.25, 29.31, 29.38, 29.295, 29.285, 29.21, 29.07, 28.66, 28.86, 28.68, 28.685, 28.55, 28.67, 28.7117, 28.895, 29.2], [31.36, 31.28, 31.31, 31.295, 31.35, 31.47, 31.25, 31.2, 31.25, 31.04, 30.95, 30.985, 30.855, 30.97, 31.05, 30.88, 30.94, 30.75, 30.85, 31.05, 31.055, 31.13, 31.13, 31.0399, 30.98, 30.64, 30.4, 30.43, 30.5, 30.41, 30.655, 30.58, 30.66, 30.51, 30.585, 30.19, 30.035, 30.305, 30.03, 30.085, 29.74, 29.645, 29.955, 29.89, 29.785, 29.61, 29.53, 29.69, 29.68, 29.71, 29.83, 29.765, 29.7, 29.72, 29.7, 29.7, 29.98, 30.21, 30.1, 30.13, 30.2999, 30.195, 30.405, 31.25, 31.355, 31.32, 31.27, 30.9, 30.865, 30.43, 29.93, 29.56, 29.35, 29.28, 29.27, 29.61, 29.52, 29.52, 29.62, 29.55, 29.595, 29.555, 29.32, 29.37, 29.375, 29.54, 29.67, 29.445, 29.45, 29.47, 29.5, 29.47, 29.71, 29.7, 29.65, 29.635, 29.89, 29.97, 30.07, 30.12, 30.04, 29.985, 30.055, 30.08, 30.04, 30.045, 29.93, 30.065, 29.945, 29.565, 29.38, 29.16, 29.335, 29.4, 29.25, 29.31, 29.38, 29.309, 29.3, 29.23, 29.09, 28.66, 28.87, 28.68, 28.69, 28.565, 28.7, 28.72, 28.91, 29.23], [591, 2575, 499, 1589, 571, 451, 879, 683, 727, 763, 9438, 578, 544, 1359, 3007, 352, 328, 1964, 1461, 2017, 1215, 1570, 1133, 6434, 1101, 1910, 1456, 948, 914, 2062, 1231, 935, 676, 910, 665, 3874, 5502, 4267, 12430, 2032, 2228, 3402, 2158, 4475, 775, 1512, 683, 765, 660, 4648, 2389, 3433, 693, 1157, 1397, 1330, 1172, 2126, 186, 429, 3309, 1053, 5159, 2883, 672, 682, 2402, 2198, 1277, 2732, 6599, 1532, 3620, 526, 3766, 4075, 2627, 2364, 989, 1985, 200, 2705, 2505, 1094, 1920, 2277, 2450, 252, 2254, 2157, 1255, 13957, 639, 2386, 11234, 1776, 432, 2044, 2642, 1673, 129, 7439, 336, 3081, 1783, 1307, 3410, 6709, 10588, 972, 2168, 1090, 1797, 3383, 6962, 1924, 3043, 1927, 1120, 2008, 1919, 1175, 2132, 829, 708, 3438, 2138, 5705, 986, 2086]], "output_timestamps": [1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0, 1673469900.0, 1673473500.0, 1673477100.0, 1673480700.0, 1673484300.0, 1673487900.0, 1673554500.0, 1673558100.0, 1673561700.0, 1673565300.0, 1673568900.0, 1673572500.0, 1673639100.0, 1673642700.0, 1673646300.0], "output_window": [[29.21, 29.19, 29.3, 29.5, 29.6, 29.68, 29.6, 29.7, 29.33, 29.44, 29.34, 29.28, 29.53, 29.5, 29.57, 29.48, 29.45, 29.51, 29.22, 29.29, 29.185, 29.26, 29.31, 29.22, 29.52, 29.51, 29.66, 29.72, 29.57, 29.5, 28.89, 28.99, 29], [29.24, 29.19, 29.31, 29.515, 29.63, 29.7, 29.62, 29.72, 29.335, 29.45, 29.355, 29.29, 29.56, 29.51, 29.57, 29.54, 29.46, 29.53, 29.23, 29.29, 29.2, 29.27, 29.31, 29.22, 29.55, 29.51, 29.67, 29.75, 29.57, 29.5, 28.9, 29.04, 29.02], [29.21, 29.18, 29.3, 29.5, 29.6, 29.68, 29.6, 29.68, 29.31, 29.43, 29.33, 29.27, 29.53, 29.46, 29.55, 29.48, 29.445, 29.49, 29.22, 29.28, 29.185, 29.24, 29.3, 29.2, 29.52, 29.49, 29.655, 29.7, 29.565, 29.485, 28.87, 28.99, 28.98], [29.24, 29.18, 29.31, 29.51, 29.62, 29.69, 29.61, 29.7, 29.335, 29.45, 29.355, 29.29, 29.56, 29.47, 29.55, 29.53, 29.46, 29.495, 29.23, 29.29, 29.2, 29.24, 29.31, 29.21, 29.55, 29.5, 29.655, 29.71, 29.57, 29.49, 28.9, 29.02, 29.02], [799, 408, 1375, 1247, 1592, 1689, 3055, 8700, 2693, 7663, 5988, 1765, 1638, 2698, 2168, 7233, 3301, 3091, 3011, 955, 1954, 4625, 1892, 18305, 3708, 2487, 1574, 10088, 1401, 3224, 2459, 3757, 6383]], "text": {"content": "Will Columbia Banking (COLB) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-06T17:10:11Z\n\nColumbia Banking (COLB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCOLB Quick QuoteCOLB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Columbia Banking (COLB Quick QuoteCOLB  -  Free Report)    . This company, which is in the Zacks Banks - West industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this bank holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 5.05%, on average, in the last two quarters.\nFor the most recent quarter, Columbia Banking was expected to post earnings of $0.80 per share, but it reported $0.86 per share instead, representing a surprise of 7.50%. For the previous quarter, the consensus estimate was $0.77 per share, while it actually produced $0.79 per share, a surprise of 2.60%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Columbia Banking. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nColumbia Banking has an Earnings ESP of +220% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nColumbia Banking System, Inc. (COLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673025011000, "published_utc": "2023-01-06T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2036384/will-columbia-banking-colb-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.179042386185247, "input_bin_label": "<-4%", "output_percentage_change": 0.5523773991626328, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.46173469387755, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.2395, 31.21, 31.164499999999997, 31.131999999999998, 31.101999999999997, 31.043, 31.012, 30.967000000000002, 30.927000000000003, 30.927999999999997, 30.938499999999998, 30.952999999999996, 30.980499999999996, 30.98749, 30.980489999999996, 30.956489999999995, 30.90249, 30.87049, 30.83549, 30.77149, 30.73149, 30.67649, 30.629490000000004, 30.5765, 30.537, 30.492, 30.4555, 30.443, 30.395999999999997, 30.363500000000005, 30.272, 30.178500000000003, 30.107999999999997, 30.046, 29.966, 29.908000000000005, 29.857499999999998, 29.796, 29.761000000000003, 29.723499999999994, 29.732500000000005, 29.7445, 29.719, 29.701999999999998, 29.6935, 29.702500000000004, 29.747500000000002, 29.799500000000002, 29.841500000000003, 29.883500000000005, 29.93049, 29.973489999999998, 30.04399, 30.196990000000007, 30.362489999999998, 30.524489999999997, 30.653489999999998, 30.72249, 30.798989999999996, 30.828989999999997, 30.792, 30.728500000000004, 30.622999999999998, 30.426, 30.2175, 30.0465, 29.871499999999997, 29.7335, 29.608999999999998, 29.520999999999997, 29.4875, 29.487000000000002, 29.484, 29.493000000000002, 29.503500000000003, 29.496499999999997, 29.5115, 29.504, 29.487000000000002, 29.479000000000003, 29.4695, 29.460999999999995, 29.5, 29.532999999999998, 29.560499999999998, 29.57, 29.592000000000002, 29.6445, 29.7065, 29.771499999999996, 29.825499999999998, 29.877000000000002, 29.9115, 29.9495, 29.9885, 30.029500000000002, 30.033499999999997, 30.043, 30.0305, 29.975, 29.909, 29.8265, 29.7545, 29.686500000000002, 29.607500000000005, 29.534000000000002, 29.479000000000003, 29.403399999999998, 29.338900000000002, 29.305400000000002, 29.276400000000002, 29.2264, 29.179900000000004, 29.107899999999994, 29.0519, 28.9774, 28.909399999999998, 28.8505, 28.811500000000002, 28.811500000000002], "in_sma_50": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.582798000000004, 30.552497999999996, 30.520297999999997, 30.488798000000003, 30.455798, 30.420398, 30.394998, 30.375197999999997, 30.352197999999998, 30.333997999999998, 30.320995999999994, 30.305196000000002, 30.296196, 30.301796, 30.307896, 30.316696, 30.323296, 30.326296000000003, 30.326596, 30.314195999999995, 30.291695999999998, 30.260295999999997, 30.224695999999998, 30.189498, 30.155298, 30.134698, 30.117098000000002, 30.098898000000005, 30.081298, 30.064097999999998, 30.042898, 30.022398, 29.995598, 29.972798, 29.948598, 29.935598, 29.928298000000005, 29.911098000000003, 29.899498000000005, 29.887197999999998, 29.882398, 29.878898, 29.873998, 29.870198000000002, 29.867498, 29.867998000000004, 29.875198, 29.880798, 29.888597999999998, 29.896798, 29.900998, 29.905398, 29.912498, 29.919697999999997, 29.926498000000002, 29.933397999999997, 29.932398, 29.929498000000002, 29.926398, 29.915098000000004, 29.896699999999996, 29.875999999999998, 29.8546, 29.8176, 29.775499999999997, 29.735300000000002, 29.6975, 29.66568, 29.63438, 29.61038, 29.593580000000003, 29.57558, 29.56598, 29.553980000000003, 29.542379999999998, 29.52148, 29.50508, 29.489079999999998, 29.47488, 29.46848], "in_sma_200": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.59803725490196, 30.582017307692304, 30.56537547169811, 30.54972037037037, 30.53427090909091, 30.519373214285714, 30.509910526315792, 30.50473965517241, 30.49787966101695, 30.49174833333333, 30.488603278688522, 30.483867741935484, 30.482615873015874, 30.49460625, 30.507843076923077, 30.520148484848484, 30.531340298507462, 30.536761764705883, 30.54151884057971, 30.539925714285715, 30.531335211267606, 30.517844444444442, 30.501846575342462, 30.485335135135134, 30.46913066666667, 30.457826315789475, 30.445646753246756, 30.43377948717949, 30.42347848101266, 30.412560000000003, 30.402466666666665, 30.39213170731707, 30.379214457831324, 30.367199999999997, 30.355527058823526, 30.34604418604651, 30.33827356321839, 30.328122727272728, 30.31825617977528, 30.30883111111111, 30.29994285714286, 30.290921739130432, 30.284675268817203, 30.278455319148932, 30.271839999999997, 30.265206250000002, 30.261338144329898, 30.25836530612245, 30.256462626262625, 30.255097999999997, 30.25296831683168, 30.250341176470588, 30.248444660194178, 30.246825, 30.24485523809524, 30.242969811320755, 30.240044859813086, 30.238424074074075, 30.235732110091746, 30.229634545454545, 30.22198018018018, 30.212498214285713, 30.20473274336283, 30.197673684210525, 30.18943304347826, 30.18185172413793, 30.17499829059829, 30.1676593220339, 30.16036806722689, 30.152615, 30.14383305785124, 30.131670491803277, 30.12141300813008, 30.10978870967742, 30.0984304, 30.08626031746032, 30.075344881889762, 30.06475625, 30.05580465116279, 30.04945230769231], "in_ema_10": [31.36, 31.345454545454544, 31.339008264462805, 31.331006761833205, 31.33446007786353, 31.359103700070158, 31.339266663693763, 31.313945452113078, 31.30231900627433, 31.25462464149718, 31.19923834304315, 31.1602859170353, 31.104779386665243, 31.0802740436352, 31.07476967206516, 31.039357004416946, 31.021292094522952, 30.97196625915514, 30.949790575672385, 30.968010471004675, 30.983826749003825, 31.0104037037304, 31.032148484870326, 31.03355785125754, 31.023820060119803, 30.954034594643474, 30.853301031981022, 30.77633720798447, 30.72609407926002, 30.66862242848547, 30.666145623306292, 30.650482782705144, 30.65221318584966, 30.6263562429679, 30.618836926064645, 30.54086657587107, 30.448890834803603, 30.422728864839307, 30.351323616686706, 30.302901140925485, 30.20055547893903, 30.099545391859206, 30.073264411521166, 30.039943609426405, 29.99359022589433, 29.923846548458993, 29.85223808510281, 29.822740251447755, 29.796787478457254, 29.781007936919572, 29.78991558475238, 29.78538547843376, 29.769860845991253, 29.760795237629203, 29.749741558060258, 29.74069763841294, 29.78420715870149, 29.86162403893758, 29.90496512276711, 29.94588055499127, 30.010247726811038, 30.043839049209026, 30.109504676625566, 30.316867462693644, 30.505618833112976, 30.653688136183344, 30.76574483869546, 30.790154868023556, 30.80376307383745, 30.735806151321547, 30.589295941990354, 30.402151225264834, 30.210851002489406, 30.04160536567315, 29.901313481005303, 29.84834739354979, 29.788647867449825, 29.739802800640764, 29.71802047325153, 29.687471296296707, 29.67065833333367, 29.649629545454818, 29.58969690082667, 29.549752009767275, 29.517978917082313, 29.521982750340072, 29.548894977550965, 29.530004981632608, 29.515458621335767, 29.507193417456538, 29.50588552337353, 29.499360882760158, 29.53765890407649, 29.56717546697167, 29.58223447297682, 29.591828205162848, 29.6460412587696, 29.704942848084215, 29.771316875705267, 29.834713807395218, 29.872038569686993, 29.892577011562086, 29.92210846400534, 29.950816016004367, 29.96703128582175, 29.981207415672337, 29.97189697645918, 29.988824798921144, 29.98085665366275, 29.905246352996794, 29.809747016088288, 29.691611194981324, 29.626772795893807, 29.585541378458565, 29.52453385510246, 29.485527699629284, 29.46634084515123, 29.437733418760097, 29.412690978985534, 29.379474437351796, 29.32684272146965, 29.20559859029335, 29.144580664785465, 29.06011145300629, 28.9928184615506, 28.915033286723215, 28.87593632550081, 28.847584266318844, 28.858932581533598, 28.926399384891127], "in_ema_50": [31.36, 31.356862745098038, 31.355024990388312, 31.352671069196614, 31.352566321384984, 31.357171563683615, 31.35296875726465, 31.34696998246996, 31.343167238059376, 31.33127832676293, 31.316326235517327, 31.303333049810764, 31.285751361582893, 31.27336895524631, 31.264609388373906, 31.249526667261204, 31.237388366584295, 31.21827509730648, 31.203832936627798, 31.19780027244632, 31.19220026176215, 31.18976103581069, 31.1874174657789, 31.181632467120906, 31.17372531154754, 31.152794907173128, 31.123273538264378, 31.096086340685382, 31.072710405756542, 31.046721762393542, 31.031360124652622, 31.013659727607422, 30.99979071868164, 30.980583239517657, 30.965070171301278, 30.934675262622797, 30.89939387977484, 30.8760843158621, 30.842904538769474, 30.813182792151064, 30.771097192458868, 30.7269365182448, 30.696664497921475, 30.6650305960422, 30.63051959227584, 30.59049921610816, 30.5489110115549, 30.515228226788043, 30.482474178678707, 30.452181073632484, 30.427781815842973, 30.401790372084427, 30.374269181022292, 30.34861156608024, 30.32317581839082, 30.298737551002944, 30.286238039198906, 30.283248312171498, 30.276062103851046, 30.27033417820983, 30.2714936222016, 30.268493872311343, 30.27384705378933, 30.312127561483866, 30.353024519857048, 30.390945126921476, 30.425417867042203, 30.444028931079764, 30.460537600449186, 30.459340047490393, 30.438581614255476, 30.404127433304282, 30.36278910258647, 30.32032678483798, 30.27913749915806, 30.252896812916568, 30.224155761429643, 30.19654181000103, 30.17393232725589, 30.1494643928537, 30.127720691173163, 30.1052610562252, 30.074466505000682, 30.046840367549677, 30.020493686469298, 30.001650796803837, 29.988644883203687, 29.96732547601923, 29.94703820244985, 29.928330821961623, 29.911533534825875, 29.89421849424447, 29.886994239568217, 29.87966113213417, 29.87065481322695, 29.861413448002367, 29.862534489257175, 29.866748823011797, 29.874719457403494, 29.884338302211198, 29.890442682516642, 29.89415081261403, 29.90045862388407, 29.907499462163127, 29.912695561686142, 29.917883971031785, 29.918359109422695, 29.92410973258259, 29.924928958755824, 29.910814097628148, 29.889997858505478, 29.861370491505266, 29.840728511446237, 29.82344504040913, 29.800956999608776, 29.781703783937843, 29.765950694371654, 29.748031059298256, 29.73046121383558, 29.71083528388124, 29.686488802160408, 29.64623433933059, 29.6157937770039, 29.57909598182728, 29.544229472736014, 29.505828316942445, 29.474227206474115, 29.444649668965326, 29.42368301528041, 29.416087602916473], "in_ema_200": [31.36, 31.359203980099505, 31.35871438825772, 31.358080414245205, 31.35800001211341, 31.359114439853577, 31.358028724034142, 31.356456298919376, 31.355397032263465, 31.35225875333547, 31.348256178675417, 31.344641689335365, 31.339769632725066, 31.33609033289696, 31.333243662917887, 31.328733775724675, 31.324865777956273, 31.31914572046417, 31.314477603842636, 31.311845985893957, 31.309290304442275, 31.307506321313497, 31.305740089260627, 31.30309491424311, 31.299880039474523, 31.293314068932492, 31.284425371729185, 31.275923626736855, 31.268202993634997, 31.259663660365, 31.253647106530522, 31.246944150246637, 31.24110390994568, 31.233829244175077, 31.227373231795227, 31.217051110085823, 31.205289407497908, 31.196331303940717, 31.18472601733434, 31.17378346989818, 31.15951696771014, 31.14444714713591, 31.132611852139533, 31.12024755510332, 31.10696150977891, 31.092066370378124, 31.07652342141914, 31.0627271684697, 31.048968689181443, 31.0356456176473, 31.02364914383987, 31.011125271761863, 30.998079249157268, 30.985362042697993, 30.972572370631347, 30.959909958983275, 30.950159611132698, 30.942794838882623, 30.934408820585286, 30.926404752718767, 30.92017087458226, 30.912955243989405, 30.907900962954685, 30.91130493347255, 30.915719809756407, 30.919742498216543, 30.92322764748802, 30.922996526617492, 30.922419446750652, 30.917519750763084, 30.907693683591315, 30.894283796192397, 30.878917788270087, 30.863008158536058, 30.84715733108794, 30.834847307893035, 30.821764250103058, 30.808811371992583, 30.796982403117035, 30.784574618011394, 30.772738054648098, 30.760621258084434, 30.746286718203, 30.732592322997, 30.71908394167365, 30.707351763149532, 30.697029855058492, 30.68457184655045, 30.672287549569848, 30.660324489375125, 30.648778972067912, 30.637049828067237, 30.62782545166856, 30.618593357622107, 30.60895561277015, 30.599264512145574, 30.592207153815767, 30.586016037857405, 30.580881549918526, 30.576295663849685, 30.5709593885875, 30.565128946910015, 30.560053036990514, 30.55527638985628, 30.550149261599007, 30.545122900787078, 30.5390022749086, 30.534285834362247, 30.528422293721828, 30.518836002242008, 30.507504300727163, 30.494096297734853, 30.482563001239978, 30.47179123008336, 30.459634103415866, 30.448194958108246, 30.437566152554933, 30.42633663859916, 30.415129308861857, 30.4033369774304, 30.39026894780423, 30.373052341358417, 30.358096596668286, 30.341399118094476, 30.324967286073637, 30.3074551737744, 30.291460594930875, 30.275824171100716, 30.26223388084101, 30.251962896952048], "in_macd": [0.0, -0.006381766381768017, -0.008915836722103165, -0.011996195687075328, -0.009885409170315995, 0.0014536447578628042, -0.007228904383971724, -0.01793769468729778, -0.02213475039859958, -0.041922930794644486, -0.06412822391639494, -0.0780027045796885, -0.09835447484773852, -0.10400495611362004, -0.10086496330354677, -0.1108166502665533, -0.11256436341116682, -0.12780756472491106, -0.13031653937556342, -0.114842755533477, -0.10101181086479372, -0.08304156292363629, -0.0680159662412656, -0.06265612876942228, -0.06252114352772509, -0.08882540131810046, -0.12756719415878592, -0.15407353106634858, -0.16750073484217154, -0.18329127073670648, -0.17402982426391844, -0.17077336535488286, -0.15989410706028195, -0.16151412854388525, -0.1549598533125831, -0.17956878464632098, -0.20916759085199743, -0.20843540094645263, -0.22742373761935752, -0.23532145167796514, -0.2663487609640214, -0.29520094047914824, -0.28971246641858883, -0.28729599852021437, -0.29050479434319953, -0.30366832617781014, -0.3169027932712716, -0.3108967171391299, -0.3034458402021052, -0.2917570239101117, -0.2697016034658368, -0.25453337829193856, -0.24493396109538423, -0.23302633837904807, -0.22263687512974073, -0.21195980990444596, -0.17884290911648648, -0.13251094514738782, -0.10347580591065153, -0.07715510359228972, -0.04210093392870462, -0.022525149332686567, 0.00982083745145701, 0.10245862382134874, 0.18224653480834618, 0.23988952450119783, 0.27832902326908737, 0.27575792944599087, 0.2678089764000191, 0.22382835533665713, 0.14693381341707834, 0.055498673013794075, -0.03352314551315061, -0.10847159996573552, -0.16675347624664028, -0.18339308329012383, -0.20151934996761156, -0.2134243241454996, -0.21234218910942104, -0.21465855409130796, -0.21043737504188442, -0.20792291994570178, -0.22232985205045352, -0.2270950569524608, -0.22784164134061413, -0.2126676930254625, -0.18798533815716922, -0.1844537457315063, -0.17918593120163706, -0.17142127957622222, -0.1609911818118519, -0.15337795784476072, -0.1265199851315728, -0.10483331152287434, -0.09063625030212563, -0.07967688609438994, -0.04984061059152367, -0.019514860717869453, 0.012444229476226809, 0.04133019211289479, 0.05710887859902769, 0.06443281953717417, 0.07502071834014501, 0.08445544568332508, 0.08769398766805381, 0.08963080560289782, 0.08095303269597309, 0.08400089685498457, 0.07585889986440719, 0.03830196319242063, -0.006317311558476035, -0.05875329819739861, -0.08520595669573439, -0.0997747807990308, -0.12201787910448303, -0.13326796604915359, -0.13497936788843745, -0.1404458010344456, -0.14384604579516846, -0.1504548296299788, -0.1650861579378251, -0.20897011991191405, -0.2242185787815032, -0.24876687471885717, -0.26436719917440854, -0.2835484539566835, -0.28457595039343175, -0.28054249660007713, -0.2590286225842, -0.21369406462207863], "in_signal": [0.0, -0.0012763532763536034, -0.0028042499655035157, -0.004642639109817878, -0.005691193121917502, -0.004262225545961441, -0.004855561313563498, -0.007471987988310354, -0.0104045404703682, -0.01670821853522346, -0.026192219611457755, -0.0365543166051039, -0.04891434825363082, -0.05993246982562867, -0.0681189685212123, -0.0766585048702805, -0.08383967657845777, -0.09263325420774843, -0.10016991124131143, -0.10310448009974456, -0.1026859462527544, -0.09875706958693078, -0.09260884891779776, -0.08661830488812268, -0.08179887261604317, -0.08320417835645463, -0.0920767815169209, -0.10447613142680645, -0.11708105210987949, -0.1303230958352449, -0.13906444152097963, -0.1454062262877603, -0.14830380244226463, -0.15094586766258875, -0.15174866479258764, -0.15731268876333432, -0.16768366918106695, -0.17583401553414407, -0.18615195995118677, -0.19598585829654247, -0.21005843883003827, -0.22708693915986028, -0.239612044611606, -0.2491488353933277, -0.2574200271833021, -0.2666696869822037, -0.2767163082400173, -0.28355239001983984, -0.2875310800562929, -0.2883762688270567, -0.28464133575481276, -0.2786197442622379, -0.2718825876288672, -0.2641113377789034, -0.2558164452490709, -0.2470451181801459, -0.23340467636741402, -0.2132259301234088, -0.19127590528085733, -0.16845174494314383, -0.14318158274025597, -0.1190502960587421, -0.09327606935670227, -0.05412913072109207, -0.006853997615204423, 0.04249470680807603, 0.08966157010027831, 0.12688084196942084, 0.15506646885554048, 0.16881884615176382, 0.16444183960482672, 0.1426532062866202, 0.10741793592666606, 0.06424002874818574, 0.018041327749220536, -0.022245554458648335, -0.058100313560440986, -0.08916511567745272, -0.1138005303638464, -0.1339721351093387, -0.14926518309584785, -0.16099673046581864, -0.17326335478274563, -0.18402969521668866, -0.19279208444147375, -0.19676720615827153, -0.19501083255805107, -0.19289941519274212, -0.1901567183945211, -0.18640963063086136, -0.18132594086705947, -0.1757363442625997, -0.16589307243639434, -0.15368112025369035, -0.1410721462633774, -0.12879309422957994, -0.11300259750196869, -0.09430505014514885, -0.07295519422087372, -0.05009811695412002, -0.028656717843490477, -0.010038810367357548, 0.006973095374142965, 0.02246956543597939, 0.03551444988239427, 0.046337721026494985, 0.05326078336039061, 0.05940880605930941, 0.06269882482032897, 0.057819452494747306, 0.04499209968410264, 0.024243020107802396, 0.0023532247470950396, -0.01807237636213013, -0.03886147691060071, -0.05774277473831129, -0.07319009336833653, -0.08664123490155834, -0.09808219708028036, -0.10855672359022006, -0.11986261045974109, -0.1376841123501757, -0.1549910056364412, -0.1737461794529244, -0.19187038339722123, -0.2102059975091137, -0.22507998808597734, -0.23617248978879732, -0.2407437163478779, -0.23533378600271804], "in_upper_bb": [null, 31.433137084989845, 31.39749570435321, 31.38071221994725, 31.388426219830837, 31.482212552757726, 31.475447208878364, 31.477157721090766, 31.465423921890014, 31.50591073621281, 31.542771310127893, 31.54640517579931, 31.56788751086765, 31.55772128765884, 31.541715319567725, 31.540163453487448, 31.529724963715534, 31.539659917762243, 31.532236821743314, 31.518830003072235, 31.48603638968846, 31.468894807453726, 31.445644532460637, 31.418009151151082, 31.373682254704995, 31.313521893416507, 31.348896620032004, 31.358366729624358, 31.329754111448864, 31.338036481003996, 31.328331441087908, 31.31535067726034, 31.309877062205484, 31.2970358076832, 31.26474843445893, 31.28641197453976, 31.30956830798003, 31.307839157553293, 31.316943809483508, 31.275647601677907, 31.261614255997742, 31.21845743965653, 31.113185377521432, 31.01388320520217, 30.916940890648757, 30.897499292585977, 30.90791340503295, 30.886914661808035, 30.847936567612297, 30.8131280714872, 30.72060686044432, 30.632783922988782, 30.50730219992151, 30.40221048436161, 30.24292098537766, 30.185256578890478, 30.176250550078873, 30.14616709729039, 30.16072146874565, 30.170924893864896, 30.258962772746543, 30.306253740493037, 30.39015087777991, 30.74543534549016, 31.036836504373913, 31.254382716187443, 31.416906903012094, 31.490789352470546, 31.5463580547599, 31.548735097895566, 31.545253002240035, 31.560021594936266, 31.59134292901461, 31.628521739887603, 31.661946971654377, 31.666157854497616, 31.679435180700736, 31.683395513477855, 31.68390686149361, 31.683467563782397, 31.668734785301748, 31.658500158030492, 31.636053233493936, 31.464236032105234, 31.233418136862618, 30.9651194403666, 30.654418261820485, 30.39993583947066, 30.06587419728206, 29.809838667696607, 29.71329218134568, 29.705644009999023, 29.738542405875226, 29.75501783318375, 29.7523919952697, 29.75577794029186, 29.825308903500186, 29.90488376144995, 29.994854389906944, 30.08595283834939, 30.14366953808788, 30.18515583122279, 30.221943303245812, 30.25787747446149, 30.27729115681211, 30.303676425289748, 30.31599708799852, 30.32762552770918, 30.31691357789674, 30.30561528172618, 30.32406362086805, 30.380664230436224, 30.407679773530717, 30.422199339709426, 30.450189833520433, 30.46642645067236, 30.461626905595445, 30.448079837591997, 30.413805320527203, 30.36607300614684, 30.332613252383442, 30.350910135961392, 30.301981938119486, 30.25021313619797, 30.182196544212772, 30.1036891012209, 30.01422993526871, 29.862549283076802, 29.706748672958568, 29.651923796699027], "in_lower_bb": [null, 31.206862915010156, 31.23583762898012, 31.241787780052753, 31.24957378016916, 31.206120780575606, 31.18598136255021, 31.15159227890923, 31.14902052255443, 31.05508926378719, 30.958137780781197, 30.91026149086736, 30.831343258363127, 30.80870728376973, 30.80695134709894, 30.771711546512552, 30.756745624519755, 30.70311786001553, 30.681973704572474, 30.689669996927766, 30.691963610311536, 30.69410519254627, 30.69935546753936, 30.701480848848917, 30.708807745294997, 30.685968106583488, 30.565593379967982, 30.479123270375645, 30.432735888551136, 30.361453518996008, 30.34165855891209, 30.314139322739656, 30.300112937794513, 30.26695419231679, 30.252741565541065, 30.162078025460247, 30.04842169201998, 30.00565084244671, 29.9145461905165, 29.859342398322088, 29.741875744002257, 29.636532560343472, 29.62430462247857, 29.608616794797832, 29.586059109351243, 29.502500707414022, 29.40508659496706, 29.352085338191962, 29.3090634323877, 29.273871928512804, 29.283893139555687, 29.29021607701122, 29.319697800078487, 29.345789515638394, 29.416579014622343, 29.42524342110951, 29.428749449921124, 29.44933290270961, 29.44177853125435, 29.43607510613511, 29.404027227253458, 29.41173625950697, 29.372839122220093, 29.153554654509843, 29.019153495626096, 28.972607283812557, 28.984083096987906, 29.031200647529456, 29.0941319452401, 29.163754902104436, 29.17723699775996, 29.141968405063736, 29.07564707098539, 28.9944682601124, 28.91804302834562, 28.904832145502393, 28.845554819299267, 28.772594486522145, 28.724083138506387, 28.66652243621761, 28.61076521469825, 28.556999841969507, 28.470946766506056, 28.454763967894763, 28.487581863137372, 28.577880559633407, 28.728581738179518, 28.837564160529336, 29.030125802717944, 29.190161332303393, 29.24370781865433, 29.242355990000977, 29.24545759412477, 29.270982166816246, 29.3116080047303, 29.310722059708137, 29.27819109649981, 29.24361623855005, 29.198645610093063, 29.164547161650614, 29.15133046191212, 29.15284416877721, 29.18955669675419, 29.22462252553851, 29.271708843187888, 29.29582357471025, 29.30950291200148, 29.35987447229082, 29.42008642210326, 29.440884718273825, 29.410436379131955, 29.322835769563774, 29.258320226469294, 29.213800660290577, 29.14581016647957, 29.09707354932764, 29.050873094404558, 28.998320162408007, 28.955594679472796, 28.91432699385316, 28.85278674761656, 28.70198986403861, 28.632418061880518, 28.544186863802025, 28.477203455787233, 28.407710898779094, 28.374170064731295, 28.3913507169232, 28.443651327041437, 28.464976203300974], "out_sma_10": [29.24, 29.21, 29.24333333333333, 29.31, 29.372000000000003, 29.425, 29.451428571428572, 29.4825, 29.46611111111111, 29.464499999999997, 29.476, 29.487000000000002, 29.512, 29.508, 29.500999999999998, 29.484999999999996, 29.47, 29.4495, 29.439, 29.423000000000002, 29.4075, 29.402499999999996, 29.377499999999998, 29.351499999999998, 29.351499999999998, 29.3485, 29.368000000000002, 29.389499999999998, 29.4235, 29.4435, 29.4135, 29.3915, 29.3625], "out_sma_50": [29.24, 29.21, 29.24333333333333, 29.31, 29.372000000000003, 29.425, 29.451428571428572, 29.4825, 29.46611111111111, 29.464499999999997, 29.454545454545453, 29.440833333333334, 29.450000000000003, 29.451428571428572, 29.458000000000002, 29.4625, 29.462352941176473, 29.464166666666667, 29.45184210526316, 29.44375, 29.43214285714286, 29.423409090909093, 29.418478260869566, 29.409791666666667, 29.415399999999998, 29.418653846153845, 29.427407407407404, 29.4375, 29.442068965517244, 29.443666666666665, 29.426129032258064, 29.4134375, 29.401515151515152], "out_sma_200": [29.24, 29.21, 29.24333333333333, 29.31, 29.372000000000003, 29.425, 29.451428571428572, 29.4825, 29.46611111111111, 29.464499999999997, 29.454545454545453, 29.440833333333334, 29.450000000000003, 29.451428571428572, 29.458000000000002, 29.4625, 29.462352941176473, 29.464166666666667, 29.45184210526316, 29.44375, 29.43214285714286, 29.423409090909093, 29.418478260869566, 29.409791666666667, 29.415399999999998, 29.418653846153845, 29.427407407407404, 29.4375, 29.442068965517244, 29.443666666666665, 29.426129032258064, 29.4134375, 29.401515151515152], "out_ema_10": [29.24, 29.229090909090907, 29.243801652892557, 29.29220135236664, 29.351801106481794, 29.413291814394192, 29.44905693904979, 29.494682950131647, 29.465649686471345, 29.4628042889311, 29.443203509125446, 29.41534832564809, 29.441648630075708, 29.446803424607396, 29.465566438315143, 29.477281631348752, 29.47413951655807, 29.477932331729328, 29.432853725960356, 29.406880321240287, 29.369265717378415, 29.345762859673247, 29.339260521550834, 29.31575860854159, 29.35834795244312, 29.38410287018073, 29.43335689378423, 29.483655640368912, 29.49935461484729, 29.497653775784144, 29.3889894529143, 29.321900461475334, 29.267009468479817], "out_ema_50": [29.24, 29.23764705882353, 29.240484429065745, 29.251053667141598, 29.265522150783102, 29.28216834094847, 29.295024484440688, 29.31090587720772, 29.3118507447682, 29.317268362620432, 29.318748034674535, 29.31762066076573, 29.327125732892565, 29.332728645328153, 29.341249090609406, 29.348651087056094, 29.353017711093113, 29.35858564399142, 29.353543069717247, 29.351051184630297, 29.345127608762443, 29.34100495743843, 29.33978907675457, 29.334699309038704, 29.34314247339013, 29.34929374894346, 29.36128222937705, 29.374957436068147, 29.382606164065475, 29.3868176870433, 29.367726797355328, 29.354090452361, 29.3409888659939], "out_ema_200": [29.24, 29.239402985074626, 29.24010544293458, 29.242790960915332, 29.24654428468732, 29.25095677936705, 29.254529348726585, 29.258961892520354, 29.25971849060473, 29.26161183895692, 29.262541074390185, 29.262814297530582, 29.265771369196948, 29.26780349487658, 29.270611420300696, 29.273192401193228, 29.27505118327091, 29.277239728711002, 29.276769681659154, 29.27690132661777, 29.276136139288244, 29.275776575713238, 29.27611710729818, 29.275459225633522, 29.278190974632196, 29.280398029610982, 29.284125412400922, 29.288362970486485, 29.29116532898911, 29.293143783427027, 29.289231904984966, 29.286552980557257, 29.283900712094002], "out_macd": [0.0, -0.004786324786323348, 0.001888621033923954, 0.02305117264769052, 0.048143756702376805, 0.07283858743807414, 0.0849745535422386, 0.10069390529288569, 0.08274531871242274, 0.07691385835778775, 0.0638901916029262, 0.04777318555164811, 0.056139939379832526, 0.05487582982208039, 0.05964183139567325, 0.061100757626888935, 0.05596344048465696, 0.054092739698180736, 0.03087104831620735, 0.017111933434989623, -0.0010424948444267557, -0.012063286290189268, -0.014976290570597683, -0.025065096880656057, -0.005561283056565003, 0.005794255216521549, 0.026989685428009835, 0.047675681343811505, 0.052171254424919766, 0.04871711647508192, -0.0016098248414593286, -0.03144876946448605, -0.05446846944589723], "out_signal": [0.0, -0.0009572649572646696, -0.00038808775902694493, 0.004299764322316549, 0.0130685627983286, 0.02502256772627771, 0.03701296488946989, 0.049749152970153046, 0.056348386118606986, 0.06046148056644314, 0.061147222773739754, 0.05847241532932143, 0.058005920139423656, 0.057379902075955, 0.057832287939898655, 0.058485981877296714, 0.05798147359876877, 0.05720372681865117, 0.05193719111816241, 0.044972139581527855, 0.035769212696336934, 0.026202712899031696, 0.01796691220510582, 0.009360510387953444, 0.006376151699049755, 0.006259772402544114, 0.010405755007637258, 0.01785974027487211, 0.024722043104881644, 0.0295210577789217, 0.0232948812548455, 0.01234615111097919, -0.0010167730003960932], "out_upper_bb": [null, 29.294852813742388, 29.373461475306282, 29.597054001888147, 29.744397636942026, 29.847326887611956, 29.86153889340362, 29.900898306470218, 29.869651003122353, 29.845097483497256, 29.821600070248746, 29.80347097700269, 29.803435519814673, 29.791166673533677, 29.78931340363555, 29.784597293789727, 29.774224662543183, 29.76711783726138, 29.765250084426917, 29.75726781616462, 29.761194830917642, 29.754834453691334, 29.754834453691334, 29.75518857048281, 29.74449973642855, 29.712389805738066, 29.72143920659235, 29.72392179879067, 29.740048605805416, 29.743076352044255, 29.800869595451072, 29.822049842278588, 29.819362120999834], "out_lower_bb": [null, 29.125147186257614, 29.113205191360375, 29.02294599811185, 28.99960236305798, 29.002673112388045, 29.041318249453525, 29.064101693529786, 29.06257121909987, 29.08390251650274, 29.08749083884216, 29.07819568966398, 29.096564480185332, 29.111690469323467, 29.126686596364454, 29.14040270621027, 29.150481219809762, 29.161215496071954, 29.138434126099405, 29.130232183835382, 29.122305169082363, 29.134665546308664, 29.134665546308664, 29.104311429517193, 29.108000263571448, 29.121110194261934, 29.11656079340765, 29.11507820120933, 29.12245139419458, 29.12342364795574, 29.020130404548933, 28.971950157721416, 28.92063787900016], "overall_sma_10": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.2395, 31.21, 31.164499999999997, 31.131999999999998, 31.101999999999997, 31.043, 31.012, 30.967000000000002, 30.927000000000003, 30.927999999999997, 30.938499999999998, 30.952999999999996, 30.980499999999996, 30.98749, 30.980489999999996, 30.956489999999995, 30.90249, 30.87049, 30.83549, 30.77149, 30.73149, 30.67649, 30.629490000000004, 30.5765, 30.537, 30.492, 30.4555, 30.443, 30.395999999999997, 30.363500000000005, 30.272, 30.178500000000003, 30.107999999999997, 30.046, 29.966, 29.908000000000005, 29.857499999999998, 29.796, 29.761000000000003, 29.723499999999994, 29.732500000000005, 29.7445, 29.719, 29.701999999999998, 29.6935, 29.702500000000004, 29.747500000000002, 29.799500000000002, 29.841500000000003, 29.883500000000005, 29.93049, 29.973489999999998, 30.04399, 30.196990000000007, 30.362489999999998, 30.524489999999997, 30.653489999999998, 30.72249, 30.798989999999996, 30.828989999999997, 30.792, 30.728500000000004, 30.622999999999998, 30.426, 30.2175, 30.0465, 29.871499999999997, 29.7335, 29.608999999999998, 29.520999999999997, 29.4875, 29.487000000000002, 29.484, 29.493000000000002, 29.503500000000003, 29.496499999999997, 29.5115, 29.504, 29.487000000000002, 29.479000000000003, 29.4695, 29.460999999999995, 29.5, 29.532999999999998, 29.560499999999998, 29.57, 29.592000000000002, 29.6445, 29.7065, 29.771499999999996, 29.825499999999998, 29.877000000000002, 29.9115, 29.9495, 29.9885, 30.029500000000002, 30.033499999999997, 30.043, 30.0305, 29.975, 29.909, 29.8265, 29.7545, 29.686500000000002, 29.607500000000005, 29.534000000000002, 29.479000000000003, 29.403399999999998, 29.338900000000002, 29.305400000000002, 29.276400000000002, 29.2264, 29.179900000000004, 29.107899999999994, 29.0519, 28.9774, 28.909399999999998, 28.8505, 28.811500000000002, 28.811500000000002, 28.8265, 28.878499999999995, 28.922499999999996, 29.005499999999994, 29.098499999999994, 29.210999999999995, 29.302, 29.4, 29.442500000000003, 29.464499999999997, 29.476000000000006, 29.487000000000002, 29.512, 29.508000000000003, 29.500999999999998, 29.485000000000003, 29.47, 29.4495, 29.439, 29.423000000000002, 29.4075, 29.402500000000003, 29.377499999999998, 29.351499999999998, 29.351500000000005, 29.3485, 29.368000000000002, 29.389500000000005, 29.4235, 29.443499999999993, 29.4135, 29.391499999999997, 29.3625], "overall_sma_50": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.582798000000004, 30.552497999999996, 30.520297999999997, 30.488798000000003, 30.455798, 30.420398, 30.394998, 30.375197999999997, 30.352197999999998, 30.333997999999998, 30.320995999999994, 30.305196000000002, 30.296196, 30.301796, 30.307896, 30.316696, 30.323296, 30.326296000000003, 30.326596, 30.314195999999995, 30.291695999999998, 30.260295999999997, 30.224695999999998, 30.189498, 30.155298, 30.134698, 30.117098000000002, 30.098898000000005, 30.081298, 30.064097999999998, 30.042898, 30.022398, 29.995598, 29.972798, 29.948598, 29.935598, 29.928298000000005, 29.911098000000003, 29.899498000000005, 29.887197999999998, 29.882398, 29.878898, 29.873998, 29.870198000000002, 29.867498, 29.867998000000004, 29.875198, 29.880798, 29.888597999999998, 29.896798, 29.900998, 29.905398, 29.912498, 29.919697999999997, 29.926498000000002, 29.933397999999997, 29.932398, 29.929498000000002, 29.926398, 29.915098000000004, 29.896699999999996, 29.875999999999998, 29.8546, 29.8176, 29.775499999999997, 29.735300000000002, 29.6975, 29.66568, 29.63438, 29.61038, 29.593580000000003, 29.57558, 29.56598, 29.553980000000003, 29.542379999999998, 29.52148, 29.50508, 29.489079999999998, 29.47488, 29.46848, 29.46138, 29.453879999999998, 29.45368, 29.456479999999996, 29.46138, 29.464380000000002, 29.463179999999998, 29.46828, 29.46598, 29.46558, 29.46268, 29.459080000000004, 29.45608, 29.45148, 29.449479999999998, 29.44738, 29.43878, 29.42928, 29.412480000000002, 29.39588, 29.37908, 29.36418, 29.34928, 29.33188, 29.322079999999996, 29.31118, 29.305680000000002, 29.298579999999998, 29.29108, 29.28958, 29.279980000000002, 29.277179999999998, 29.27088], "overall_sma_200": [31.36, 31.32, 31.316666666666666, 31.31125, 31.319, 31.344166666666666, 31.330714285714286, 31.314375, 31.307222222222222, 31.2805, 31.250454545454545, 31.228333333333335, 31.199615384615388, 31.183214285714286, 31.174333333333333, 31.1559375, 31.143235294117645, 31.121388888888887, 31.107105263157894, 31.10425, 31.101904761904763, 31.103181818181817, 31.104347826086954, 31.1016625, 31.096795999999998, 31.079226923076924, 31.05407037037037, 31.031782142857143, 31.013444827586206, 30.99333, 30.982416129032256, 30.969840625, 30.960451515151515, 30.94720294117647, 30.936854285714286, 30.916108333333334, 30.892294594594592, 30.87683947368421, 30.85512564102564, 30.8358725, 30.809143902439025, 30.78142619047619, 30.762206976744185, 30.74238409090909, 30.72110888888889, 30.696954347826086, 30.672125531914894, 30.651664583333332, 30.63183469387755, 30.613398000000004, 30.59803725490196, 30.582017307692304, 30.56537547169811, 30.54972037037037, 30.53427090909091, 30.519373214285714, 30.509910526315792, 30.50473965517241, 30.49787966101695, 30.49174833333333, 30.488603278688522, 30.483867741935484, 30.482615873015874, 30.49460625, 30.507843076923077, 30.520148484848484, 30.531340298507462, 30.536761764705883, 30.54151884057971, 30.539925714285715, 30.531335211267606, 30.517844444444442, 30.501846575342462, 30.485335135135134, 30.46913066666667, 30.457826315789475, 30.445646753246756, 30.43377948717949, 30.42347848101266, 30.412560000000003, 30.402466666666665, 30.39213170731707, 30.379214457831324, 30.367199999999997, 30.355527058823526, 30.34604418604651, 30.33827356321839, 30.328122727272728, 30.31825617977528, 30.30883111111111, 30.29994285714286, 30.290921739130432, 30.284675268817203, 30.278455319148932, 30.271839999999997, 30.265206250000002, 30.261338144329898, 30.25836530612245, 30.256462626262625, 30.255097999999997, 30.25296831683168, 30.250341176470588, 30.248444660194178, 30.246825, 30.24485523809524, 30.242969811320755, 30.240044859813086, 30.238424074074075, 30.235732110091746, 30.229634545454545, 30.22198018018018, 30.212498214285713, 30.20473274336283, 30.197673684210525, 30.18943304347826, 30.18185172413793, 30.17499829059829, 30.1676593220339, 30.16036806722689, 30.152615, 30.14383305785124, 30.131670491803277, 30.12141300813008, 30.10978870967742, 30.0984304, 30.08626031746032, 30.075344881889762, 30.06475625, 30.05580465116279, 30.04945230769231, 30.043273282442748, 30.036733333333334, 30.031269172932333, 30.02737910447761, 30.02436148148148, 30.02190294117647, 30.018896350364965, 30.01658550724638, 30.01168201438849, 30.00767, 30.003041134751772, 29.998019718309855, 29.994956643356645, 29.991311111111113, 29.988267586206895, 29.98512876712329, 29.981556462585036, 29.97826891891892, 29.97324697986577, 29.968691999999997, 29.963601324503315, 29.958840789473687, 29.9546, 29.949764935064934, 29.94718580645161, 29.94431923076923, 29.942476433121016, 29.941005063291136, 29.93867169811321, 29.9358675, 29.92943354037267, 29.92381975308642, 29.918274846625764], "overall_ema_10": [31.36, 31.345454545454544, 31.339008264462805, 31.331006761833205, 31.33446007786353, 31.359103700070158, 31.339266663693763, 31.313945452113078, 31.30231900627433, 31.25462464149718, 31.19923834304315, 31.1602859170353, 31.104779386665243, 31.0802740436352, 31.07476967206516, 31.039357004416946, 31.021292094522952, 30.97196625915514, 30.949790575672385, 30.968010471004675, 30.983826749003825, 31.0104037037304, 31.032148484870326, 31.03355785125754, 31.023820060119803, 30.954034594643474, 30.853301031981022, 30.77633720798447, 30.72609407926002, 30.66862242848547, 30.666145623306292, 30.650482782705144, 30.65221318584966, 30.6263562429679, 30.618836926064645, 30.54086657587107, 30.448890834803603, 30.422728864839307, 30.351323616686706, 30.302901140925485, 30.20055547893903, 30.099545391859206, 30.073264411521166, 30.039943609426405, 29.99359022589433, 29.923846548458993, 29.85223808510281, 29.822740251447755, 29.796787478457254, 29.781007936919572, 29.78991558475238, 29.78538547843376, 29.769860845991253, 29.760795237629203, 29.749741558060258, 29.74069763841294, 29.78420715870149, 29.86162403893758, 29.90496512276711, 29.94588055499127, 30.010247726811038, 30.043839049209026, 30.109504676625566, 30.316867462693644, 30.505618833112976, 30.653688136183344, 30.76574483869546, 30.790154868023556, 30.80376307383745, 30.735806151321547, 30.589295941990354, 30.402151225264834, 30.210851002489406, 30.04160536567315, 29.901313481005303, 29.84834739354979, 29.788647867449825, 29.739802800640764, 29.71802047325153, 29.687471296296707, 29.67065833333367, 29.649629545454818, 29.58969690082667, 29.549752009767275, 29.517978917082313, 29.521982750340072, 29.548894977550965, 29.530004981632608, 29.515458621335767, 29.507193417456538, 29.50588552337353, 29.499360882760158, 29.53765890407649, 29.56717546697167, 29.58223447297682, 29.591828205162848, 29.6460412587696, 29.704942848084215, 29.771316875705267, 29.834713807395218, 29.872038569686993, 29.892577011562086, 29.92210846400534, 29.950816016004367, 29.96703128582175, 29.981207415672337, 29.97189697645918, 29.988824798921144, 29.98085665366275, 29.905246352996794, 29.809747016088288, 29.691611194981324, 29.626772795893807, 29.585541378458565, 29.52453385510246, 29.485527699629284, 29.46634084515123, 29.437733418760097, 29.412690978985534, 29.379474437351796, 29.32684272146965, 29.20559859029335, 29.144580664785465, 29.06011145300629, 28.9928184615506, 28.915033286723215, 28.87593632550081, 28.847584266318844, 28.858932581533598, 28.926399384891127, 28.983417678547283, 29.01915991881141, 29.07203993357297, 29.151669036559703, 29.236820120821573, 29.319216462490377, 29.372086196583034, 29.43170688811339, 29.414123817547313, 29.420646759811437, 29.408710985300267, 29.387127169791125, 29.418558593465463, 29.42791157647174, 29.450109471658692, 29.4646350222662, 29.463792290945072, 29.469466419864148, 29.42592707079794, 29.401213057925585, 29.364628865575476, 29.341969071834477, 29.336156513319114, 29.31321896544291, 29.356270062635105, 29.38240277851963, 29.43196590969788, 29.482517562480083, 29.49842346021098, 29.4968919219908, 29.388366117992472, 29.321390460175657, 29.266592194689174], "overall_ema_50": [31.36, 31.356862745098038, 31.355024990388312, 31.352671069196614, 31.352566321384984, 31.357171563683615, 31.35296875726465, 31.34696998246996, 31.343167238059376, 31.33127832676293, 31.316326235517327, 31.303333049810764, 31.285751361582893, 31.27336895524631, 31.264609388373906, 31.249526667261204, 31.237388366584295, 31.21827509730648, 31.203832936627798, 31.19780027244632, 31.19220026176215, 31.18976103581069, 31.1874174657789, 31.181632467120906, 31.17372531154754, 31.152794907173128, 31.123273538264378, 31.096086340685382, 31.072710405756542, 31.046721762393542, 31.031360124652622, 31.013659727607422, 30.99979071868164, 30.980583239517657, 30.965070171301278, 30.934675262622797, 30.89939387977484, 30.8760843158621, 30.842904538769474, 30.813182792151064, 30.771097192458868, 30.7269365182448, 30.696664497921475, 30.6650305960422, 30.63051959227584, 30.59049921610816, 30.5489110115549, 30.515228226788043, 30.482474178678707, 30.452181073632484, 30.427781815842973, 30.401790372084427, 30.374269181022292, 30.34861156608024, 30.32317581839082, 30.298737551002944, 30.286238039198906, 30.283248312171498, 30.276062103851046, 30.27033417820983, 30.2714936222016, 30.268493872311343, 30.27384705378933, 30.312127561483866, 30.353024519857048, 30.390945126921476, 30.425417867042203, 30.444028931079764, 30.460537600449186, 30.459340047490393, 30.438581614255476, 30.404127433304282, 30.36278910258647, 30.32032678483798, 30.27913749915806, 30.252896812916568, 30.224155761429643, 30.19654181000103, 30.17393232725589, 30.1494643928537, 30.127720691173163, 30.1052610562252, 30.074466505000682, 30.046840367549677, 30.020493686469298, 30.001650796803837, 29.988644883203687, 29.96732547601923, 29.94703820244985, 29.928330821961623, 29.911533534825875, 29.89421849424447, 29.886994239568217, 29.87966113213417, 29.87065481322695, 29.861413448002367, 29.862534489257175, 29.866748823011797, 29.874719457403494, 29.884338302211198, 29.890442682516642, 29.89415081261403, 29.90045862388407, 29.907499462163127, 29.912695561686142, 29.917883971031785, 29.918359109422695, 29.92410973258259, 29.924928958755824, 29.910814097628148, 29.889997858505478, 29.861370491505266, 29.840728511446237, 29.82344504040913, 29.800956999608776, 29.781703783937843, 29.765950694371654, 29.748031059298256, 29.73046121383558, 29.71083528388124, 29.686488802160408, 29.64623433933059, 29.6157937770039, 29.57909598182728, 29.544229472736014, 29.505828316942445, 29.474227206474115, 29.444649668965326, 29.42368301528041, 29.416087602916473, 29.40918220672367, 29.400194669205096, 29.396657623353917, 29.401102422438075, 29.409686641165994, 29.420679321904583, 29.42810366222205, 29.43876626370354, 29.43469699846026, 29.435297116167703, 29.432148209651324, 29.426573770057153, 29.431806171231383, 29.433303968437997, 29.437880283401213, 29.441492821307047, 29.4422185930205, 29.444288452117735, 29.435884983407234, 29.430164003665777, 29.421137964306336, 29.4140345147257, 29.409954729834496, 29.4021133678802, 29.40791284364961, 29.411524104682957, 29.42107217900912, 29.432402681793075, 29.437798655056092, 29.439845766622522, 29.418675344402033, 29.40304101717058, 29.388019800810948], "overall_ema_200": [31.36, 31.359203980099505, 31.35871438825772, 31.358080414245205, 31.35800001211341, 31.359114439853577, 31.358028724034142, 31.356456298919376, 31.355397032263465, 31.35225875333547, 31.348256178675417, 31.344641689335365, 31.339769632725066, 31.33609033289696, 31.333243662917887, 31.328733775724675, 31.324865777956273, 31.31914572046417, 31.314477603842636, 31.311845985893957, 31.309290304442275, 31.307506321313497, 31.305740089260627, 31.30309491424311, 31.299880039474523, 31.293314068932492, 31.284425371729185, 31.275923626736855, 31.268202993634997, 31.259663660365, 31.253647106530522, 31.246944150246637, 31.24110390994568, 31.233829244175077, 31.227373231795227, 31.217051110085823, 31.205289407497908, 31.196331303940717, 31.18472601733434, 31.17378346989818, 31.15951696771014, 31.14444714713591, 31.132611852139533, 31.12024755510332, 31.10696150977891, 31.092066370378124, 31.07652342141914, 31.0627271684697, 31.048968689181443, 31.0356456176473, 31.02364914383987, 31.011125271761863, 30.998079249157268, 30.985362042697993, 30.972572370631347, 30.959909958983275, 30.950159611132698, 30.942794838882623, 30.934408820585286, 30.926404752718767, 30.92017087458226, 30.912955243989405, 30.907900962954685, 30.91130493347255, 30.915719809756407, 30.919742498216543, 30.92322764748802, 30.922996526617492, 30.922419446750652, 30.917519750763084, 30.907693683591315, 30.894283796192397, 30.878917788270087, 30.863008158536058, 30.84715733108794, 30.834847307893035, 30.821764250103058, 30.808811371992583, 30.796982403117035, 30.784574618011394, 30.772738054648098, 30.760621258084434, 30.746286718203, 30.732592322997, 30.71908394167365, 30.707351763149532, 30.697029855058492, 30.68457184655045, 30.672287549569848, 30.660324489375125, 30.648778972067912, 30.637049828067237, 30.62782545166856, 30.618593357622107, 30.60895561277015, 30.599264512145574, 30.592207153815767, 30.586016037857405, 30.580881549918526, 30.576295663849685, 30.5709593885875, 30.565128946910015, 30.560053036990514, 30.55527638985628, 30.550149261599007, 30.545122900787078, 30.5390022749086, 30.534285834362247, 30.528422293721828, 30.518836002242008, 30.507504300727163, 30.494096297734853, 30.482563001239978, 30.47179123008336, 30.459634103415866, 30.448194958108246, 30.437566152554933, 30.42633663859916, 30.415129308861857, 30.4033369774304, 30.39026894780423, 30.373052341358417, 30.358096596668286, 30.341399118094476, 30.324967286073637, 30.3074551737744, 30.291460594930875, 30.275824171100716, 30.26223388084101, 30.251962896952048, 30.241893614395313, 30.231327508779437, 30.222160070881134, 30.215073901021622, 30.209152767678123, 30.20398706849725, 30.198076749407726, 30.193120761851432, 30.184582246808134, 30.17727297072049, 30.16909115011631, 30.160343974493262, 30.15437040260776, 30.14756074686042, 30.14161486878221, 30.135529148694825, 30.128807465623236, 30.12250092367674, 30.113620317471003, 30.105425090431492, 30.09641588555158, 30.087894334451565, 30.08015409231772, 30.071495842642918, 30.06630682928329, 30.060671935459577, 30.056635398788337, 30.053186290342683, 30.04837846655818, 30.04282246191581, 30.031451094135555, 30.02138690414416, 30.011422855346705], "overall_macd": [0.0, -0.006381766381768017, -0.008915836722103165, -0.011996195687075328, -0.009885409170315995, 0.0014536447578628042, -0.007228904383971724, -0.01793769468729778, -0.02213475039859958, -0.041922930794644486, -0.06412822391639494, -0.0780027045796885, -0.09835447484773852, -0.10400495611362004, -0.10086496330354677, -0.1108166502665533, -0.11256436341116682, -0.12780756472491106, -0.13031653937556342, -0.114842755533477, -0.10101181086479372, -0.08304156292363629, -0.0680159662412656, -0.06265612876942228, -0.06252114352772509, -0.08882540131810046, -0.12756719415878592, -0.15407353106634858, -0.16750073484217154, -0.18329127073670648, -0.17402982426391844, -0.17077336535488286, -0.15989410706028195, -0.16151412854388525, -0.1549598533125831, -0.17956878464632098, -0.20916759085199743, -0.20843540094645263, -0.22742373761935752, -0.23532145167796514, -0.2663487609640214, -0.29520094047914824, -0.28971246641858883, -0.28729599852021437, -0.29050479434319953, -0.30366832617781014, -0.3169027932712716, -0.3108967171391299, -0.3034458402021052, -0.2917570239101117, -0.2697016034658368, -0.25453337829193856, -0.24493396109538423, -0.23302633837904807, -0.22263687512974073, -0.21195980990444596, -0.17884290911648648, -0.13251094514738782, -0.10347580591065153, -0.07715510359228972, -0.04210093392870462, -0.022525149332686567, 0.00982083745145701, 0.10245862382134874, 0.18224653480834618, 0.23988952450119783, 0.27832902326908737, 0.27575792944599087, 0.2678089764000191, 0.22382835533665713, 0.14693381341707834, 0.055498673013794075, -0.03352314551315061, -0.10847159996573552, -0.16675347624664028, -0.18339308329012383, -0.20151934996761156, -0.2134243241454996, -0.21234218910942104, -0.21465855409130796, -0.21043737504188442, -0.20792291994570178, -0.22232985205045352, -0.2270950569524608, -0.22784164134061413, -0.2126676930254625, -0.18798533815716922, -0.1844537457315063, -0.17918593120163706, -0.17142127957622222, -0.1609911818118519, -0.15337795784476072, -0.1265199851315728, -0.10483331152287434, -0.09063625030212563, -0.07967688609438994, -0.04984061059152367, -0.019514860717869453, 0.012444229476226809, 0.04133019211289479, 0.05710887859902769, 0.06443281953717417, 0.07502071834014501, 0.08445544568332508, 0.08769398766805381, 0.08963080560289782, 0.08095303269597309, 0.08400089685498457, 0.07585889986440719, 0.03830196319242063, -0.006317311558476035, -0.05875329819739861, -0.08520595669573439, -0.0997747807990308, -0.12201787910448303, -0.13326796604915359, -0.13497936788843745, -0.1404458010344456, -0.14384604579516846, -0.1504548296299788, -0.1650861579378251, -0.20897011991191405, -0.2242185787815032, -0.24876687471885717, -0.26436719917440854, -0.2835484539566835, -0.28457595039343175, -0.28054249660007713, -0.2590286225842, -0.21369406462207863, -0.17494255551076776, -0.14737436397899017, -0.11372550321786434, -0.07011200258487094, -0.02636795505092948, 0.013788981963422486, 0.03871206387536574, 0.06497701906135944, 0.05569768743714931, 0.056966613515765374, 0.0497332466142133, 0.038314132983494176, 0.05046936722742146, 0.05223806223645511, 0.059410252773599126, 0.06275700886083868, 0.05907988603618719, 0.058317697087684195, 0.03591635022389994, 0.02274245908875372, 0.004982373907779447, -0.005798118742930569, -0.008594252657381674, -0.01866422364269482, 0.0007814027778429988, 0.012019071309289586, 0.033051215357467356, 0.05354020325438924, 0.05781459316503046, 0.054122852004823585, 0.0035481505031818017, -0.026543688570789925, -0.049817423588052634], "overall_signal": [0.0, -0.0012763532763536034, -0.0028042499655035157, -0.004642639109817878, -0.005691193121917502, -0.004262225545961441, -0.004855561313563498, -0.007471987988310354, -0.0104045404703682, -0.01670821853522346, -0.026192219611457755, -0.0365543166051039, -0.04891434825363082, -0.05993246982562867, -0.0681189685212123, -0.0766585048702805, -0.08383967657845777, -0.09263325420774843, -0.10016991124131143, -0.10310448009974456, -0.1026859462527544, -0.09875706958693078, -0.09260884891779776, -0.08661830488812268, -0.08179887261604317, -0.08320417835645463, -0.0920767815169209, -0.10447613142680645, -0.11708105210987949, -0.1303230958352449, -0.13906444152097963, -0.1454062262877603, -0.14830380244226463, -0.15094586766258875, -0.15174866479258764, -0.15731268876333432, -0.16768366918106695, -0.17583401553414407, -0.18615195995118677, -0.19598585829654247, -0.21005843883003827, -0.22708693915986028, -0.239612044611606, -0.2491488353933277, -0.2574200271833021, -0.2666696869822037, -0.2767163082400173, -0.28355239001983984, -0.2875310800562929, -0.2883762688270567, -0.28464133575481276, -0.2786197442622379, -0.2718825876288672, -0.2641113377789034, -0.2558164452490709, -0.2470451181801459, -0.23340467636741402, -0.2132259301234088, -0.19127590528085733, -0.16845174494314383, -0.14318158274025597, -0.1190502960587421, -0.09327606935670227, -0.05412913072109207, -0.006853997615204423, 0.04249470680807603, 0.08966157010027831, 0.12688084196942084, 0.15506646885554048, 0.16881884615176382, 0.16444183960482672, 0.1426532062866202, 0.10741793592666606, 0.06424002874818574, 0.018041327749220536, -0.022245554458648335, -0.058100313560440986, -0.08916511567745272, -0.1138005303638464, -0.1339721351093387, -0.14926518309584785, -0.16099673046581864, -0.17326335478274563, -0.18402969521668866, -0.19279208444147375, -0.19676720615827153, -0.19501083255805107, -0.19289941519274212, -0.1901567183945211, -0.18640963063086136, -0.18132594086705947, -0.1757363442625997, -0.16589307243639434, -0.15368112025369035, -0.1410721462633774, -0.12879309422957994, -0.11300259750196869, -0.09430505014514885, -0.07295519422087372, -0.05009811695412002, -0.028656717843490477, -0.010038810367357548, 0.006973095374142965, 0.02246956543597939, 0.03551444988239427, 0.046337721026494985, 0.05326078336039061, 0.05940880605930941, 0.06269882482032897, 0.057819452494747306, 0.04499209968410264, 0.024243020107802396, 0.0023532247470950396, -0.01807237636213013, -0.03886147691060071, -0.05774277473831129, -0.07319009336833653, -0.08664123490155834, -0.09808219708028036, -0.10855672359022006, -0.11986261045974109, -0.1376841123501757, -0.1549910056364412, -0.1737461794529244, -0.19187038339722123, -0.2102059975091137, -0.22507998808597734, -0.23617248978879732, -0.2407437163478779, -0.23533378600271804, -0.223255539904328, -0.20807930471926045, -0.18920854441898124, -0.1653892360521592, -0.13758497985191326, -0.1073101874888461, -0.07810573721600374, -0.049489185960531104, -0.02845181128099502, -0.01136812632164294, 0.0008521482655283082, 0.008344545209121482, 0.016769509612781477, 0.023863220137516204, 0.030972626664732793, 0.03732950310395397, 0.04167957969040062, 0.04500720316985734, 0.043189032580665865, 0.03909971788228344, 0.03227624908738264, 0.02466137552132, 0.018010249885579664, 0.010675355179924767, 0.008696564699508413, 0.009361066021464649, 0.014099095888665193, 0.021987317361810005, 0.029152772522454094, 0.034146788418927994, 0.028027060835778755, 0.017112910954465023, 0.0037268440459614915], "overall_upper_bb": [null, 31.433137084989845, 31.39749570435321, 31.38071221994725, 31.388426219830837, 31.482212552757726, 31.475447208878364, 31.477157721090766, 31.465423921890014, 31.50591073621281, 31.542771310127893, 31.54640517579931, 31.56788751086765, 31.55772128765884, 31.541715319567725, 31.540163453487448, 31.529724963715534, 31.539659917762243, 31.532236821743314, 31.518830003072235, 31.48603638968846, 31.468894807453726, 31.445644532460637, 31.418009151151082, 31.373682254704995, 31.313521893416507, 31.348896620032004, 31.358366729624358, 31.329754111448864, 31.338036481003996, 31.328331441087908, 31.31535067726034, 31.309877062205484, 31.2970358076832, 31.26474843445893, 31.28641197453976, 31.30956830798003, 31.307839157553293, 31.316943809483508, 31.275647601677907, 31.261614255997742, 31.21845743965653, 31.113185377521432, 31.01388320520217, 30.916940890648757, 30.897499292585977, 30.90791340503295, 30.886914661808035, 30.847936567612297, 30.8131280714872, 30.72060686044432, 30.632783922988782, 30.50730219992151, 30.40221048436161, 30.24292098537766, 30.185256578890478, 30.176250550078873, 30.14616709729039, 30.16072146874565, 30.170924893864896, 30.258962772746543, 30.306253740493037, 30.39015087777991, 30.74543534549016, 31.036836504373913, 31.254382716187443, 31.416906903012094, 31.490789352470546, 31.5463580547599, 31.548735097895566, 31.545253002240035, 31.560021594936266, 31.59134292901461, 31.628521739887603, 31.661946971654377, 31.666157854497616, 31.679435180700736, 31.683395513477855, 31.68390686149361, 31.683467563782397, 31.668734785301748, 31.658500158030492, 31.636053233493936, 31.464236032105234, 31.233418136862618, 30.9651194403666, 30.654418261820485, 30.39993583947066, 30.06587419728206, 29.809838667696607, 29.71329218134568, 29.705644009999023, 29.738542405875226, 29.75501783318375, 29.7523919952697, 29.75577794029186, 29.825308903500186, 29.90488376144995, 29.994854389906944, 30.08595283834939, 30.14366953808788, 30.18515583122279, 30.221943303245812, 30.25787747446149, 30.27729115681211, 30.303676425289748, 30.31599708799852, 30.32762552770918, 30.31691357789674, 30.30561528172618, 30.32406362086805, 30.380664230436224, 30.407679773530717, 30.422199339709426, 30.450189833520433, 30.46642645067236, 30.461626905595445, 30.448079837591997, 30.413805320527203, 30.36607300614684, 30.332613252383442, 30.350910135961392, 30.301981938119486, 30.25021313619797, 30.182196544212772, 30.1036891012209, 30.01422993526871, 29.862549283076802, 29.706748672958568, 29.651923796699027, 29.632119114946338, 29.633974484708705, 29.63026952586836, 29.651591976040883, 29.716597356106956, 29.785458684155937, 29.824098247565523, 29.886920428797925, 29.890519551329962, 29.91400461203184, 29.932833244716136, 29.93104261796788, 29.968448866374324, 29.971182236851476, 29.97288465455128, 29.931793402533888, 29.884973683516577, 29.814331084053922, 29.761526606969625, 29.75726781616462, 29.761194830917635, 29.754834453691334, 29.754834453691334, 29.755188570482805, 29.744499736428548, 29.712389805738063, 29.721439206592347, 29.723921798790666, 29.740048605805413, 29.743076352044255, 29.80086959545106, 29.822049842278588, 29.81936212099983], "overall_lower_bb": [null, 31.206862915010156, 31.23583762898012, 31.241787780052753, 31.24957378016916, 31.206120780575606, 31.18598136255021, 31.15159227890923, 31.14902052255443, 31.05508926378719, 30.958137780781197, 30.91026149086736, 30.831343258363127, 30.80870728376973, 30.80695134709894, 30.771711546512552, 30.756745624519755, 30.70311786001553, 30.681973704572474, 30.689669996927766, 30.691963610311536, 30.69410519254627, 30.69935546753936, 30.701480848848917, 30.708807745294997, 30.685968106583488, 30.565593379967982, 30.479123270375645, 30.432735888551136, 30.361453518996008, 30.34165855891209, 30.314139322739656, 30.300112937794513, 30.26695419231679, 30.252741565541065, 30.162078025460247, 30.04842169201998, 30.00565084244671, 29.9145461905165, 29.859342398322088, 29.741875744002257, 29.636532560343472, 29.62430462247857, 29.608616794797832, 29.586059109351243, 29.502500707414022, 29.40508659496706, 29.352085338191962, 29.3090634323877, 29.273871928512804, 29.283893139555687, 29.29021607701122, 29.319697800078487, 29.345789515638394, 29.416579014622343, 29.42524342110951, 29.428749449921124, 29.44933290270961, 29.44177853125435, 29.43607510613511, 29.404027227253458, 29.41173625950697, 29.372839122220093, 29.153554654509843, 29.019153495626096, 28.972607283812557, 28.984083096987906, 29.031200647529456, 29.0941319452401, 29.163754902104436, 29.17723699775996, 29.141968405063736, 29.07564707098539, 28.9944682601124, 28.91804302834562, 28.904832145502393, 28.845554819299267, 28.772594486522145, 28.724083138506387, 28.66652243621761, 28.61076521469825, 28.556999841969507, 28.470946766506056, 28.454763967894763, 28.487581863137372, 28.577880559633407, 28.728581738179518, 28.837564160529336, 29.030125802717944, 29.190161332303393, 29.24370781865433, 29.242355990000977, 29.24545759412477, 29.270982166816246, 29.3116080047303, 29.310722059708137, 29.27819109649981, 29.24361623855005, 29.198645610093063, 29.164547161650614, 29.15133046191212, 29.15284416877721, 29.18955669675419, 29.22462252553851, 29.271708843187888, 29.29582357471025, 29.30950291200148, 29.35987447229082, 29.42008642210326, 29.440884718273825, 29.410436379131955, 29.322835769563774, 29.258320226469294, 29.213800660290577, 29.14581016647957, 29.09707354932764, 29.050873094404558, 28.998320162408007, 28.955594679472796, 28.91432699385316, 28.85278674761656, 28.70198986403861, 28.632418061880518, 28.544186863802025, 28.477203455787233, 28.407710898779094, 28.374170064731295, 28.3913507169232, 28.443651327041437, 28.464976203300974, 28.47078088505366, 28.470925515291295, 28.472130474131642, 28.461808023959115, 28.43380264389305, 28.402941315844064, 28.38730175243448, 28.363579571202077, 28.363480448670035, 28.361995387968157, 28.36966675528386, 28.434457382032118, 28.466051133625676, 28.542317763148525, 28.62661534544872, 28.764206597466117, 28.88702631648343, 29.035168915946077, 29.11997339303037, 29.130232183835382, 29.122305169082356, 29.134665546308664, 29.134665546308664, 29.104311429517185, 29.10800026357145, 29.121110194261938, 29.116560793407654, 29.115078201209332, 29.122451394194584, 29.12342364795574, 29.02013040454893, 28.971950157721416, 28.920637879000164]}, "alignment": "inconsistent"}

2655_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224140.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393340.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569740.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665602940.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0], "input_window": [[125.49, 125.68, 122.8854, 122.32, 121.72, 121.38, 122.12, 124.57, 124.96, 122.875, 122.54, 121.965, 123.01, 124.05, 124.31, 125.495, 126.69, 126.33, 126.46, 127.62, 124.43, 123.265, 123.92, 122.615, 120.83, 120.11, 120.86, 119.39, 120.205, 118.48, 120.135, 120.04, 119.52, 119.48, 121.02, 121.1, 121.884, 122.057, 122.6, 125.78, 125.67, 127.23, 127.75, 126.7, 127.05, 127.87, 126.39, 125.84, 127.03, 127.63, 127.94, 127.87, 126.9, 126.51, 127.71, 127.92, 128.76, 127.715, 126.74, 121.51, 121.315, 119.85, 119.215, 119.15, 118.7, 119.02, 119.62, 119.06, 117.54, 118.19, 119.605, 120.99, 120.42, 121.16, 123.05, 123.96, 124.25, 123.06, 124.91, 123.9, 124.19, 124.2175, 124.615, 125.015, 124.24, 120.69, 120.21, 122.9, 122.955, 123.08, 123.39, 124.09, 118.72, 119.72, 119.46, 118.85, 118.21, 118.25, 121.6, 121.535, 122.81, 122.49, 121.87, 120.77, 124.69, 122.61, 120.52, 121.625, 121.01, 121.59, 120.71, 116.3, 115.2836, 116.445, 115.88, 115.67, 115.75, 116.14, 118.13, 116.695, 115.995, 115.11, 113.97, 113.7, 114.19, 112.37, 113.68, 115.86, 116.345, 116.32, 113.85], [125.54, 125.73, 122.95, 122.355, 121.87, 121.57, 122.12, 124.88, 124.96, 122.92, 122.56, 122.29, 123.01, 124.05, 124.31, 125.495, 126.7, 126.33, 126.5, 127.72, 124.49, 123.47, 123.95, 122.615, 120.865, 120.3, 120.86, 119.6, 120.25, 118.64, 120.2, 120.11, 119.6, 120.56, 121.06, 121.14, 122.01, 122.11, 122.61, 126.6, 125.76, 127.4, 127.83, 126.72, 127.285, 127.89, 126.39, 125.92, 127.04, 127.63, 127.97, 128.01, 126.9, 126.74, 127.85, 127.98, 128.76, 127.715, 126.74, 121.63, 121.73, 119.85, 119.26, 119.175, 118.75, 119.08, 119.62, 119.17, 117.69, 118.21, 119.645, 121.12, 120.42, 121.49, 123.05, 123.99, 124.25, 123.17, 124.91, 123.9, 124.36, 124.32, 124.615, 125.015, 124.28, 120.89, 120.21, 122.9, 122.955, 123.08, 123.4, 124.09, 118.76, 119.72, 119.46, 118.89, 118.24, 118.25, 121.785, 121.67, 122.81, 122.495, 121.9, 120.8, 124.96, 122.61, 120.5667, 121.625, 121.06, 121.61, 120.79, 116.385, 115.42, 116.445, 115.89, 115.79, 115.75, 116.14, 118.415, 116.96, 116.04, 115.11, 114.02, 113.75, 114.4, 112.37, 113.68, 116.05, 116.345, 116.37, 114.94], [124.85, 125.67, 122.81, 122.32, 121.655, 121.38, 121.93, 124.085, 124.71, 122.78, 122.44, 121.965, 122.78, 124.05, 124, 125.42, 126.575, 126.26, 126.46, 127.585, 124.2, 123.265, 123.7, 122.58, 120.6, 120.11, 119.34, 119.34, 120.205, 118.48, 120.135, 119.91, 119.46, 119.445, 120.96, 121.1, 121.884, 122.045, 122.59, 125.11, 125.61, 127.23, 127.75, 126.7, 127.05, 127.67, 125.89, 125.71, 127.03, 127.63, 127.94, 127.82, 126.9, 126.09, 127.71, 127.86, 128.56, 127.62, 126.715, 121.395, 121.315, 119.72, 119.16, 119.12, 118.69, 118.68, 119.39, 119.06, 117.54, 118.17, 119.605, 120.96, 119.68, 121.16, 122.965, 123.9, 124.1, 122.92, 124.3, 123.5, 124.19, 124.2175, 124.5, 125.015, 124.225, 120.44, 120.21, 122.76, 122.955, 123.01, 123.19, 123.47, 118.56, 119.42, 119.38, 118.835, 118.12, 118.12, 121.51, 121.43, 122.81, 122.48, 121.835, 120.74, 124.32, 122.48, 120.425, 121.27, 120.99, 121.52, 120.6, 116.11, 115.19, 116.295, 115.79, 115.64, 115.62, 116.1, 117.875, 116.695, 115.9, 115.1, 113.94, 113.63, 114.08, 112.2, 113.68, 115.86, 116.275, 116.32, 113.82], [125.0001, 125.67, 122.81, 122.355, 121.765, 121.49, 121.98, 124.085, 124.78, 122.87, 122.5, 122.29, 122.78, 124.05, 124.1, 125.42, 126.65, 126.26, 126.485, 127.72, 124.215, 123.47, 123.89, 122.58, 120.7, 120.25, 119.34, 119.525, 120.25, 118.62, 120.195, 119.91, 119.6, 120.56, 120.96, 121.14, 121.98, 122.11, 122.61, 126.155, 125.61, 127.4, 127.83, 126.72, 127.275, 127.72, 126.03, 125.875, 127.04, 127.63, 127.97, 127.985, 126.9, 126.09, 127.85, 127.925, 128.56, 127.65, 126.73, 121.53, 121.615, 119.72, 119.19, 119.125, 118.745, 118.68, 119.46, 119.07, 117.64, 118.185, 119.645, 120.99, 119.7, 121.415, 122.98, 123.945, 124.1, 123.17, 124.505, 123.565, 124.36, 124.24, 124.5, 125.015, 124.24, 120.46, 120.21, 122.86, 122.955, 123.01, 123.2, 123.47, 118.69, 119.66, 119.46, 118.89, 118.12, 118.17, 121.685, 121.62, 122.81, 122.495, 121.89, 120.8, 124.32, 122.48, 120.5667, 121.27, 120.99, 121.61, 120.755, 116.35, 115.36, 116.295, 115.845, 115.71, 115.62, 116.1, 117.96, 116.85, 116.005, 115.1, 113.9999, 113.75, 114.32, 112.325, 113.68, 116.04, 116.275, 116.37, 114.43], [9164, 1288, 3643, 711, 2508, 3414, 5767, 5934, 1285, 6995, 890, 22442, 1877, 5639, 3963, 585, 2519, 693, 1098, 3622, 12194, 1664, 9195, 1143, 6693, 4838, 14089, 5649, 324, 1022, 664, 3622, 5012, 4417, 1062, 914, 11751, 1828, 1067, 12376, 804, 1732, 1094, 469, 3696, 6305, 1988, 2190, 930, 755, 786, 10522, 5265, 11542, 300, 4622, 1916, 1510, 536, 2546, 10340, 2115, 1801, 1615, 2406, 8370, 2351, 6050, 3872, 3109, 520, 4833, 10377, 2833, 459, 3756, 1490, 4457, 5876, 3976, 484, 427, 1097, 248, 1849, 5387, 532, 1982, 112, 873, 7136, 6796, 1350, 4122, 1548, 1493, 1160, 2684, 2642, 4878, 347, 571, 1794, 1302, 9244, 2326, 2003, 1756, 3904, 1442, 3305, 3639, 5391, 1394, 3769, 3556, 1833, 9847, 4254, 5696, 2111, 334, 3649, 4369, 3072, 2817, 258, 1817, 561, 513, 4595]], "output_timestamps": [1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892160.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0], "output_window": [[109.64, 113.97, 113.765, 114.14, 114.31, 116.11, 119.83, 120.74, 121.41, 122.175, 120.37, 120.35, 121.365, 121.59, 125.21, 127.755, 124.36, 124.75, 123.42, 123.82, 122.49, 123.07, 123.2169, 123.3, 122.22, 121.88, 120.1, 122.03, 121.85, 122.99, 122.815, 123.575, 123.98], [109.97, 114.01, 114.22, 114.16, 114.41, 116.11, 119.83, 120.82, 121.41, 122.24, 120.38, 120.385, 121.42, 122.14, 125.35, 127.7687, 124.36, 124.8, 123.42, 123.82, 122.49, 123.57, 123.2169, 123.31, 122.22, 121.95, 120.39, 122.03, 121.87, 123.07, 122.815, 123.82, 124.02], [109.45, 113.815, 113.765, 114.07, 114.31, 116.09, 119.33, 120.595, 121.41, 122.175, 120.37, 120.35, 121.31, 121.41, 125.15, 127.645, 124.17, 124.74, 123.42, 123.82, 122.34, 123.05, 123.2, 123.3, 122.22, 121.87, 119.86, 122.03, 121.85, 122.99, 122.765, 123.57, 123.98], [109.69, 113.815, 114.12, 114.07, 114.41, 116.11, 119.33, 120.69, 121.41, 122.22, 120.38, 120.37, 121.32, 122.05, 125.25, 127.645, 124.17, 124.74, 123.42, 123.82, 122.34, 123.57, 123.2, 123.31, 122.22, 121.91, 119.915, 122.03, 121.87, 123.07, 122.765, 123.74, 124.02], [25597, 2956, 4876, 1780, 403, 1959, 10147, 4647, 427, 791, 515, 1994, 11642, 8474, 4391, 3152, 1971, 875, 522, 249, 674, 2156, 643, 879, 273, 1772, 3843, 630, 419, 1079, 426, 9415, 704]], "text": {"content": "What 11 Analyst Ratings Have To Say About Williams-Sonoma\nBy Benzinga Insights\nPublished on: 2022-10-24T14:00:52Z\n\nOver the past 3 months, 11 analysts have published their opinion on Williams-Sonoma (NYSE:WSM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n3\n1\n3\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n4\n3\n0\n3\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 11 analysts have an average price target of $156.09 versus the current price of Williams-Sonoma at $117.58, implying  upside.\nBelow is a summary of how these 11 analysts rated Williams-Sonoma ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on Williams-Sonoma WSM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 11 analysts have an average price target of $156.09 versus the current price of Williams-Sonoma at $117.58, implying  upside.\nBelow is a summary of how these 11 analysts rated Williams-Sonoma over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.06% from the previous average price target of $145.80.\nStay up to date on Williams-Sonoma analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666620052000, "published_utc": "2022-10-24T14:00:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29376848/what-11-analyst-ratings-have-to-say-about-williams-sonoma", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.619487370058964, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 10.31059984474152, "output_bin_label": ">+4%", "overall_percentage_change": -0.7840793727365076, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.0305, 122.6925, 122.6895, 122.859, 123.0925, 123.48549999999997, 123.95250000000001, 124.17, 124.34050000000002, 124.82549999999999, 124.997, 125.11500000000001, 125.226, 125.07900000000002, 124.73899999999999, 124.22200000000001, 123.49100000000001, 122.8175, 122.19399999999999, 121.28400000000002, 120.88199999999999, 120.526, 120.09700000000001, 119.89499999999998, 119.921, 120.01000000000002, 120.274, 120.5325, 120.76850000000002, 121.522, 122.0635, 122.8125, 123.63550000000001, 124.25150000000001, 124.88300000000001, 125.54099999999998, 125.946, 126.32250000000002, 126.7655, 126.91299999999998, 127.149, 127.20750000000001, 127.11449999999999, 127.0515, 127.109, 127.12950000000001, 127.38249999999998, 127.55999999999999, 127.529, 126.91900000000001, 126.2835, 125.457, 124.686, 123.98949999999999, 123.079, 122.15450000000001, 121.24450000000002, 120.3865, 119.4775, 119.143, 118.946, 119.07300000000001, 119.124, 119.353, 119.77650000000001, 120.303, 120.76699999999998, 121.17699999999999, 121.86350000000002, 122.40149999999998, 122.873, 123.19800000000001, 123.678, 124.03799999999998, 124.16399999999999, 123.8155, 123.4265, 123.3955, 123.24049999999997, 123.18500000000002, 123.06899999999999, 122.99199999999999, 122.41099999999999, 121.87550000000002, 121.3975, 121.2405, 121.03150000000001, 120.5625, 120.4355, 120.2965, 120.25750000000001, 120.16000000000001, 120.47999999999999, 120.59399999999998, 121.08000000000001, 121.43900000000001, 121.68366999999998, 121.99367, 121.92417, 121.92317, 121.71767, 121.10317, 120.45017, 119.99967000000001, 119.15217, 118.47516999999998, 117.9805, 117.4635, 117.1605, 116.68449999999999, 116.2095, 116.08449999999998, 115.94848999999999, 115.69398999999999, 115.54148999999998, 115.20299, 115.00899, 115.00299, 114.83449, 114.78649, 114.62899], "in_sma_50": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.62440000000001, 123.6707, 123.7525, 123.82719999999999, 123.94890000000001, 124.0776, 124.2092, 124.28049999999999, 124.3195, 124.29270000000001, 124.275, 124.22359999999999, 124.15180000000001, 124.0533, 123.9462, 123.81139999999999, 123.66759999999998, 123.52380000000001, 123.34689999999999, 123.15620000000001, 123.06479999999999, 123.01520000000001, 122.9314, 122.90809999999999, 122.95369999999998, 123.0276, 123.12279999999998, 123.1957, 123.2808, 123.37970000000001, 123.463, 123.5496, 123.6476, 123.7367, 123.8023, 123.7887, 123.7533, 123.7683, 123.77519999999998, 123.7123, 123.6641, 123.5855, 123.40270000000001, 123.26150000000001, 123.10520000000001, 122.92859999999999, 122.7704, 122.6163, 122.5092, 122.389, 122.2858, 122.176, 122.0758, 121.97, 121.89939999999999, 121.7905, 121.63063400000001, 121.50303399999999, 121.388234, 121.38983400000001, 121.37263400000002, 121.305234, 121.22863399999999, 121.17203399999998, 121.11403399999999, 121.05463400000001, 120.977834, 120.91843399999999, 120.924834, 120.89813399999998, 120.825334, 120.707534, 120.593532, 120.440232, 120.267032, 120.034632, 119.826232, 119.683632, 119.51903200000001, 119.375132, 119.17653200000001], "in_sma_200": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.65137450980393, 123.73471346153846, 123.7944358490566, 123.83694629629629, 123.90991090909091, 123.98160892857143, 124.06193157894737, 124.1237948275862, 124.16796779661017, 124.12400166666666, 124.08287049180328, 124.01250161290322, 123.93595396825397, 123.8607828125, 123.78207846153846, 123.70477424242424, 123.64141940298506, 123.57419264705881, 123.48818985507248, 123.41243, 123.3593676056338, 123.32645972222222, 123.27678219178081, 123.25162297297297, 123.24800133333333, 123.25717236842104, 123.26811818181818, 123.26686025641025, 123.28253291139241, 123.28606375, 123.29932222222223, 123.31079390243902, 123.32512168674698, 123.34523928571427, 123.35576588235296, 123.32209418604651, 123.28632298850573, 123.28147840909091, 123.27781011235955, 123.27483444444444, 123.2740120879121, 123.27614239130435, 123.22682903225807, 123.1888840425532, 123.14963263157894, 123.10526145833335, 123.05386701030928, 123.00403163265305, 122.99070808080808, 122.977001, 122.97534752475246, 122.97063823529412, 122.96014660194174, 122.93937596153847, 122.95252476190477, 122.94806698113207, 122.92581121495327, 122.91047962962963, 122.8928605504587, 122.88119818181818, 122.86204324324324, 122.8039, 122.73802477876107, 122.68150701754386, 122.62205913043478, 122.56247241379312, 122.50313504273504, 122.44887118644068, 122.41114957983193, 122.36480666666667, 122.31224628099174, 122.25312950819672, 122.18603008130081, 122.11799758064517, 122.0556136, 121.9783865079365, 121.91304488188977, 121.86716171875, 121.82381162790698, 121.78185923076923, 121.72573816793893], "in_ema_10": [125.0001, 125.12190000000001, 124.70155454545454, 124.27490826446281, 123.81856130728775, 123.39518652414452, 123.13787988339095, 123.31008354095623, 123.57734107896418, 123.4487336100616, 123.27623659005039, 123.09692084640486, 123.03929887433124, 123.22306271536192, 123.38250585802338, 123.75295933838277, 124.27969400413134, 124.63974963974381, 124.97524970524493, 125.4742952133822, 125.2453324473127, 124.92254472961949, 124.73480932423412, 124.343025810737, 123.6806574815121, 123.05690157578262, 122.38110128927669, 121.86181014577183, 121.56875375563148, 121.03261670915302, 120.88032276203427, 120.70390044166439, 120.50319127045267, 120.51352013037037, 120.59469828848484, 120.69384405421486, 120.92769058981216, 121.14265593711903, 121.40944576673375, 122.27227380914579, 122.87913311657383, 123.7011089135604, 124.45181638382215, 124.86421340494539, 125.30253824040986, 125.74207674215351, 125.79442642539831, 125.80907616623497, 126.03288049964678, 126.32326586334736, 126.62267207001146, 126.87036805728209, 126.8757556832308, 126.73289101355246, 126.9360017383611, 127.11581960411363, 127.37839785791114, 127.42778006556367, 127.30091096273391, 126.251654424055, 125.40862634695408, 124.37433064750788, 123.43172507523371, 122.64868415246394, 121.93892339747049, 121.34639187065767, 121.00341153053809, 120.65188216134933, 120.10426722292218, 119.75530954602722, 119.73525326493134, 119.96338903494382, 119.91550011949948, 120.18813646140866, 120.69574801387981, 121.28652110226528, 121.79806272003522, 122.04750586184699, 122.4943229778748, 122.6889915273521, 122.99281124965171, 123.21957284062412, 123.45237777869247, 123.73649090983929, 123.82803801714124, 123.2156674685701, 122.66918247428463, 122.70387656986924, 122.74953537534755, 122.7968925798298, 122.87018483804256, 122.97924214021664, 122.19937993290452, 121.73767449055825, 121.32355185591129, 120.88108788210923, 120.37907190354392, 119.97742246653593, 120.28789110898393, 120.5300927255323, 120.94462132089005, 121.2265083534555, 121.34714319828177, 121.247662616776, 121.8062694137258, 121.92876588395747, 121.68111754141975, 121.60636889752524, 121.49430182524792, 121.51533785702101, 121.3770946102899, 120.46307740841901, 119.53524515234281, 118.94610967009865, 118.38227154826252, 117.89640399403297, 117.48251235875424, 117.23114647534436, 117.36366529800901, 117.27027160746191, 117.040222224287, 116.6874545471439, 116.198808265845, 115.75357039932773, 115.49292123581358, 114.91693555657474, 114.69203818265206, 114.93712214944259, 115.18037266772575, 115.39666854632105, 115.22091062880813], "in_ema_50": [125.0001, 125.0263705882353, 124.939454094579, 124.83810295361512, 124.71758911229689, 124.59101699024603, 124.48862416709913, 124.47279576838936, 124.48484299315841, 124.42151581695612, 124.34616225550685, 124.26552844156541, 124.20727242424911, 124.20110487820013, 124.19713998101581, 124.24509527587794, 124.33940526505921, 124.41472270564513, 124.49591005052179, 124.62234495050133, 124.60637063871697, 124.56180708425748, 124.53546170840426, 124.45877693552566, 124.31137391844624, 124.15210435301698, 123.96339437838887, 123.78933969688343, 123.65054206171153, 123.45326590242874, 123.32549076900017, 123.19154995452958, 123.05070485827352, 122.95303015794907, 122.87487211253931, 122.80683791204757, 122.77441289588884, 122.74835748820692, 122.74293170435567, 122.87673830418487, 122.98392503735408, 123.15710444765394, 123.3403552536283, 123.47289034172131, 123.62199268126164, 123.78269885062394, 123.87082830746222, 123.94942327579705, 124.07062236302069, 124.21020579976498, 124.35764870957811, 124.49989777979074, 124.59401943548522, 124.65268533997599, 124.77807022860439, 124.90147923924737, 125.04495064162982, 125.14710943999728, 125.20918357960524, 125.06490187060112, 124.92961160116577, 124.7253131070024, 124.50824200476703, 124.29713447516832, 124.07940371143623, 123.86766238941912, 123.69481288395171, 123.51344767281635, 123.28311639152943, 123.08319025852829, 122.94835926799777, 122.8715608653312, 122.74718592943586, 122.6949433439678, 122.70612203636122, 122.7547054859157, 122.80746213352684, 122.82167930476108, 122.88769188104496, 122.91425298374908, 122.97094894517069, 123.02071565320321, 123.07872680405798, 123.1546590862518, 123.19722147502624, 123.08987945639775, 122.97694300712726, 122.97235700684776, 122.97167633991256, 122.97317922854344, 122.98207416075742, 123.0012085073944, 122.83214150710442, 122.70774380094346, 122.58038129894568, 122.43566046369291, 122.26641887688142, 122.10577499935667, 122.08927401898974, 122.07087111628427, 122.09985656270449, 122.11535238377489, 122.10651503539157, 122.05527915165072, 122.14409173393894, 122.1572646071178, 122.09488952448572, 122.06254091568236, 122.0204804876164, 122.00438321359222, 121.95538779345135, 121.7355686642964, 121.48554636373575, 121.2819955259422, 121.06878001512094, 120.85863177923383, 120.65319523887172, 120.47463856283753, 120.3760252858635, 120.2377497844571, 120.07175959683133, 119.87678863224971, 119.64632241137718, 119.41509408151927, 119.2152864704793, 118.9450791579115, 118.73860546544438, 118.63277780013283, 118.54031592561782, 118.45520549716223, 118.29735430119509], "in_ema_200": [125.0001, 125.0067656716418, 124.98490730674985, 124.95873907484189, 124.92696057658476, 124.89276196388244, 124.86377925777415, 124.85603021043312, 124.85527369092632, 124.83551972385244, 124.81228072162506, 124.78718340101187, 124.76721142687245, 124.76007499476427, 124.75350708436861, 124.7601388546734, 124.77894344318412, 124.79368032434647, 124.81050937584551, 124.83945953130974, 124.83324600363503, 124.81968136678293, 124.81043080591942, 124.78823746456699, 124.74755848482006, 124.70280665910046, 124.6494453988109, 124.59845589235508, 124.5551876745207, 124.49613108074438, 124.45333375655787, 124.4081264554976, 124.36028440121403, 124.32247062607759, 124.28901320691264, 124.25767974216724, 124.23501626214568, 124.21387182172633, 124.19791289812707, 124.2173864016283, 124.23124325335341, 124.26277317123049, 124.29826796554661, 124.32236480171034, 124.35174425641969, 124.3852592389429, 124.40162481865491, 124.41628526822055, 124.44239188246712, 124.47410937617391, 124.50889435750551, 124.54348247335123, 124.56693040893978, 124.58208533024387, 124.61460189412205, 124.64754117875765, 124.68647111727748, 124.71595896685682, 124.73599917614183, 124.704098686827, 124.67336138646057, 124.62407420848585, 124.57000381835167, 124.51582467588051, 124.45840353482697, 124.40090698224164, 124.351743728687, 124.29918906471997, 124.23292847701133, 124.17275008420525, 124.12769784456142, 124.0964769704862, 124.05273093097887, 124.02648485206366, 124.01607206746601, 124.01536488271512, 124.01620702318561, 124.00778705280567, 124.01273444531508, 124.00827937620747, 124.0117790839069, 124.0140499387934, 124.01888526278552, 124.02879685221053, 124.03089837606915, 123.99536704894409, 123.9577017051735, 123.94677930014691, 123.9369108493992, 123.92768785587283, 123.92044718069002, 123.91596511919062, 123.86396546626335, 123.82213496411148, 123.77873063611038, 123.73008655017894, 123.67426479346075, 123.61949598954573, 123.60024727323184, 123.58054332026437, 123.57287622255029, 123.56215108600752, 123.54551276674377, 123.5181942317513, 123.52617239859954, 123.5157627229916, 123.48641881530014, 123.46436489673994, 123.43974435050373, 123.42153793905594, 123.39500522324445, 123.32490566878431, 123.24565287606009, 123.17649215092517, 123.10354198026921, 123.029974398376, 122.95624330983495, 122.88802198336894, 122.83898693875831, 122.77939502891992, 122.71198811320929, 122.63624693795347, 122.55031313757584, 122.46274783272435, 122.38172546622958, 122.2816585461676, 122.19606990391719, 122.13481547701255, 122.07650885535074, 122.01972767271045, 121.94420799437503], "in_macd": [0.0, 0.05343931623930587, -0.1334494168066982, -0.3146477185742782, -0.5000919980950442, -0.6616213681116534, -0.7415475541006202, -0.6277968729910839, -0.47607999322731587, -0.5041527513243409, -0.5499174164849734, -0.5962581949842303, -0.5866817884524664, -0.4711825321845282, -0.3713334563941828, -0.18357325791005508, 0.06374397176165303, 0.2256734939060152, 0.3679182933763343, 0.5736893665410747, 0.44876710914547857, 0.2863491911387399, 0.18933972043670622, 0.006676007260622896, -0.2864841783589327, -0.5488007434071989, -0.8206578727936602, -1.0095412890047726, -1.0881873696373532, -1.2674321636413595, -1.2677814220360801, -1.276342448732379, -1.2932339374690116, -1.2151491045706848, -1.1082148439857349, -0.9974462370432633, -0.8322862602417018, -0.6830323039414168, -0.518425559786607, -0.10076015556516893, 0.18414305464325764, 0.5480513469188679, 0.8612210762297536, 1.0082204815162754, 1.1561747679200778, 1.2944161630464777, 1.2531589522418471, 1.19418924061722, 1.2273133783401704, 1.2863443879140988, 1.3450570662080565, 1.376925323376156, 1.299649167899588, 1.1596789701000034, 1.1771988553555843, 1.1834927955945318, 1.2255921186239647, 1.1720164643749627, 1.0432946103123442, 0.5157399427668565, 0.10331688480083301, -0.3721520852272704, -0.7827086619133752, -1.1006352258479097, -1.3674935283510763, -1.5661717593338693, -1.641761008572999, -1.7133849387908526, -1.8640488734197618, -1.917371911964679, -1.8208315927396086, -1.617150925623207, -1.5420489679038099, -1.3288260783184995, -1.0217844858705405, -0.6926005090424212, -0.4144352792307302, -0.26596468289129405, -0.04011490304824861, 0.06230432506865213, 0.2052560926808269, 0.3053435904660802, 0.4010207629135891, 0.5124940944560734, 0.5321669998588021, 0.23997720209904116, -0.0116242314973789, 0.002780619462683376, 0.021613130961725346, 0.040509108563981044, 0.07000870231429701, 0.11386156120913427, -0.23438889477023395, -0.42718467771966573, -0.5893217193157341, -0.7551063334514936, -0.9378138649430099, -1.066284849844422, -0.8743885006948773, -0.7192630020655315, -0.49460042619280387, -0.3380744715780537, -0.2598495843832609, -0.28255259772771524, -0.01632216547362475, 0.04566831182486908, -0.05891200723556267, -0.0840730890380712, -0.12516427177179423, -0.1064731554318854, -0.1588208773258799, -0.5494201366180391, -0.9281583581532828, -1.139726385189121, -1.3283939119529435, -1.4718411889108864, -1.5746350248305134, -1.598936348985987, -1.4513782827376076, -1.407777196272491, -1.4249811633294627, -1.4944146855156362, -1.6195410668807142, -1.7190532908347649, -1.7319582720997886, -1.8814768953461822, -1.8690886156065005, -1.6498204350058359, -1.4404813141932777, -1.252475093451892, -1.2456613866778383], "in_signal": [0.0, 0.010687863247861175, -0.018139592763050702, -0.07744121792529621, -0.16197137395924582, -0.26190137278972736, -0.35783060905190595, -0.4118238618397415, -0.4246750881172564, -0.44057062075867337, -0.46243997990393343, -0.4892036229199928, -0.5086992560264876, -0.5011959112580957, -0.47522342028531317, -0.4168933878102616, -0.32076591589587866, -0.21147803393549988, -0.09559876847313306, 0.03825885852970849, 0.12036050865286252, 0.153558245150038, 0.16071454020737164, 0.12990683361802188, 0.046628631222630966, -0.072457243703335, -0.22209736952140008, -0.3795861534180746, -0.5213063966619303, -0.6705315500578162, -0.7899815244534689, -0.887253709309251, -0.9684497549412031, -1.0177896248670995, -1.0358746686908267, -1.028188982361314, -0.9890084379373916, -0.9278132111381967, -0.8459356808678788, -0.6969005758073369, -0.520691849717218, -0.30694321039000083, -0.07331035306604994, 0.14299581385041513, 0.34563160466434767, 0.5353885163407737, 0.6789426035209885, 0.7819919309402348, 0.8710562204202219, 0.9541138539189973, 1.0323024963768093, 1.1012270617766786, 1.1409114830012606, 1.1446649804210092, 1.1511717554079242, 1.1576359634452458, 1.1712271944809896, 1.1713850484597843, 1.1457669608302963, 1.0197615572176084, 0.8364726227342534, 0.5947476811419486, 0.3192564125308839, 0.03527808485512515, -0.24527623778611515, -0.509455342095666, -0.7359164753911327, -0.9314101680710768, -1.1179379091408137, -1.2778247097055868, -1.3864260863123914, -1.4325710541745547, -1.4544666369204058, -1.4293385252000248, -1.347827717334128, -1.2167822756757867, -1.0563128763867755, -0.8982432376876793, -0.7266175707597932, -0.5688331915941041, -0.4140153347391179, -0.2701435496980783, -0.13591068717574484, -0.006229730849381179, 0.10144961529225549, 0.12915513265361264, 0.10099925982341433, 0.08135553175126814, 0.06940705159335958, 0.06362746298748388, 0.06490371085284652, 0.07469528092410407, 0.012878445785236468, -0.07513417891574398, -0.177971686995742, -0.29339861628689234, -0.4222816660181159, -0.5510823027833771, -0.6157435423656772, -0.6364474343056481, -0.6080780326830793, -0.5540773204620741, -0.4952317732463115, -0.4526959381425923, -0.3654211836087988, -0.2832032845220653, -0.23834502906476476, -0.20749064105942605, -0.1910253672018997, -0.17411492484789684, -0.17105611534349346, -0.2467289195984026, -0.38301480730937865, -0.5343571228853271, -0.6931644806988504, -0.8488998223412576, -0.9940468628391088, -1.1150247600684846, -1.1822954646023094, -1.2273918109363458, -1.2669096814149692, -1.3124106822351025, -1.3738367591642249, -1.4428800654983331, -1.5006957068186242, -1.576851944524136, -1.635299278740609, -1.6382035099936547, -1.5986590708335795, -1.5294222753572422, -1.4726700976213616], "in_upper_bb": [null, 126.28243166543373, 127.48501103278595, 127.20519395170663, 126.94851033949345, 126.66750570497918, 126.31923856627425, 126.30102160330415, 126.47378593325898, 126.26214388534244, 126.07707129883352, 125.91806389599783, 125.7795209374431, 125.79118280359187, 125.8027323423423, 126.08214367717565, 126.63312793171856, 126.95110685334221, 127.25293346456196, 127.77939479822507, 127.71458472092161, 127.52727964735537, 127.54465377403834, 127.53609464558012, 127.64929110872325, 127.7924485226889, 128.07951170817807, 128.23203735992902, 128.17664858574184, 128.3863128941931, 128.4191502961796, 128.46056336283928, 128.48275605907034, 128.34214115070995, 128.17140754486994, 127.79202121579064, 127.14213126584286, 126.51846113739687, 125.7956846156399, 125.27510319566703, 125.59998492884705, 126.50949496444028, 127.36323086991493, 127.97993245562422, 128.70543465271535, 129.41815474831134, 129.697778157515, 129.89883395505862, 130.24887302365119, 130.44040971034917, 130.74191096898417, 130.90238580935736, 130.73686338387768, 130.51508011951557, 130.41624243202727, 130.19179805424963, 130.05038469281635, 129.58337807968758, 128.8390365829073, 129.92806626054187, 130.51906180596393, 131.2360063206823, 131.69059448116224, 132.03536147204986, 132.21398418094043, 132.1946888903015, 132.1771151455863, 132.13559891050616, 131.99784039934423, 131.6093586946884, 130.98952570791565, 130.27162686055803, 129.67820431116775, 129.19162154387294, 128.40124831033248, 127.62482188251622, 126.58434657412516, 125.53587095477498, 124.91540518150862, 125.1976223899207, 125.6068361992112, 126.02295752438121, 126.41864213865216, 126.84046575611325, 127.03810480932711, 126.94298592436634, 126.90742155285753, 126.88900189424754, 126.60630038094693, 126.289186400421, 126.13908193673932, 126.12786038341073, 126.33783122025632, 126.51570353484095, 126.66787892965856, 126.74016833771663, 126.80462144183132, 126.87341099085145, 126.58630983780425, 126.41928921758976, 126.2085579045723, 125.97777189203083, 125.63175055201069, 125.07441346524209, 125.09173909938754, 125.21263750567043, 125.21180710720702, 125.06686062629672, 124.8865369344197, 124.7227016077462, 124.46560746430492, 124.47781710415751, 124.90733532460129, 125.10712722321641, 125.3147682208388, 125.49698125488072, 125.65224171602163, 125.74355320388842, 125.53286794958844, 125.32581464906798, 124.92007377223729, 124.54541062057925, 124.27564813591434, 124.10320742706546, 122.99367034468085, 122.36748452804277, 121.90212344274399, 121.15205658966588, 120.37899497169914, 119.24350064452223, 118.05353697956086], "in_lower_bb": [null, 124.38766833456626, 121.50172230054737, 120.71235604829337, 120.09152966050655, 119.6958609616875, 119.70079000515433, 119.98775339669584, 120.17845851118544, 120.29887611465757, 120.34203779207559, 120.34778610400217, 120.43203290871074, 120.55526005355098, 120.66728099099106, 120.66099382282434, 120.49570736239907, 120.47723759110225, 120.46707706175381, 120.32661520177496, 120.31291527907837, 120.28022035264466, 120.37084622596164, 120.4019053544199, 120.18220889127676, 119.91505147731114, 119.36398829182191, 118.75546264007097, 118.35785141425812, 117.72318710580687, 117.45984970382041, 117.1804366371607, 116.84024394092967, 116.63185884929007, 116.48859245513009, 116.43997878420939, 116.62286873415715, 116.83153886260313, 117.1668153843601, 117.53089680433295, 117.34551507115299, 116.8290050355597, 116.36926913008509, 116.16656754437578, 116.09856534728465, 116.13284525168865, 116.52222184248502, 116.95616604494138, 117.28512697634883, 117.99459028965086, 118.47058903101585, 119.1176141906427, 120.01313661612232, 120.78791988048441, 121.57575756797269, 122.47870194575037, 123.27811530718363, 124.29912192031242, 125.4554634170927, 123.90393373945815, 122.91343819403603, 121.42849367931773, 120.10990551883773, 119.00563852795013, 117.97401581905959, 117.0893111096985, 116.4498848544137, 115.81090108949378, 115.00865960065579, 114.45264130531159, 114.23997429208436, 114.25837313944193, 114.13179568883224, 114.15087845612709, 114.45425168966757, 114.83267811748377, 115.42715342587485, 116.02762904522505, 116.42559481849136, 116.34687761007928, 116.21216380078882, 116.2480424756188, 116.38335786134783, 116.55053424388677, 116.90239519067288, 117.17551407563364, 117.28607844714247, 117.6834981057525, 118.49769961905305, 119.29731359957897, 119.80291806326069, 120.06213961658926, 119.75116877974368, 119.39779646515902, 118.89362107034141, 118.31583166228341, 117.65337855816868, 117.08458900914854, 117.08969016219577, 117.06221078241025, 117.11794209542768, 117.17422810796916, 117.25924944798933, 117.3950865347579, 117.38576090061248, 117.46686249432959, 117.50336289279298, 117.48930937370326, 117.4731330655803, 117.4969683922538, 117.50956253569507, 116.7853528958425, 116.02283467539871, 115.48654277678362, 114.9174017791612, 114.41718874511929, 114.01192828397832, 113.71361679611157, 113.55180205041158, 113.28185535093203, 113.0070962277627, 112.64225937942078, 112.12301186408564, 111.59045257293454, 111.69998965531914, 111.31067547195723, 111.08736655725603, 111.31443341033415, 111.61599502830083, 112.2274893554778, 112.78495302043915], "out_sma_10": [109.69, 111.7525, 112.54166666666667, 112.92375, 113.221, 113.7025, 114.50642857142857, 115.279375, 115.96055555555556, 116.5865, 117.65549999999999, 118.31099999999999, 119.03099999999999, 119.829, 120.91299999999998, 122.06649999999999, 122.55049999999999, 122.9555, 123.15650000000001, 123.31649999999999, 123.5125, 123.83250000000001, 124.0205, 124.14650000000002, 123.84349999999999, 123.27000000000001, 122.8445, 122.5735, 122.4185, 122.34349999999999, 122.38600000000001, 122.40299999999999, 122.48500000000001], "out_sma_50": [109.69, 111.7525, 112.54166666666667, 112.92375, 113.221, 113.7025, 114.50642857142857, 115.279375, 115.96055555555556, 116.5865, 116.93136363636363, 117.21791666666667, 117.53346153846154, 117.85607142857143, 118.34899999999999, 118.92999999999999, 119.23823529411764, 119.54388888888889, 119.74789473684211, 119.95149999999998, 120.06523809523809, 120.22454545454546, 120.35391304347826, 120.47708333333333, 120.5468, 120.59923076923077, 120.57388888888889, 120.62589285714286, 120.66879310344828, 120.74883333333334, 120.81387096774193, 120.9053125, 120.99969696969697], "out_sma_200": [109.69, 111.7525, 112.54166666666667, 112.92375, 113.221, 113.7025, 114.50642857142857, 115.279375, 115.96055555555556, 116.5865, 116.93136363636363, 117.21791666666667, 117.53346153846154, 117.85607142857143, 118.34899999999999, 118.92999999999999, 119.23823529411764, 119.54388888888889, 119.74789473684211, 119.95149999999998, 120.06523809523809, 120.22454545454546, 120.35391304347826, 120.47708333333333, 120.5468, 120.59923076923077, 120.57388888888889, 120.62589285714286, 120.66879310344828, 120.74883333333334, 120.81387096774193, 120.9053125, 120.99969696969697], "out_ema_10": [109.69, 110.44, 111.1090909090909, 111.64743801652891, 112.14972201352364, 112.86977255651934, 114.0443593644249, 115.2526576618022, 116.37217445056544, 117.43541545955352, 117.97079446690742, 118.40701365474243, 118.93664753569834, 119.50271162011681, 120.54767314373194, 121.83809620850793, 122.26207871605195, 122.71260985858794, 122.84122624793558, 123.0191851119473, 122.89569690977505, 123.01829747163413, 123.05133429497337, 123.09836442316002, 122.93866180076728, 122.75163238244593, 122.23588104018302, 122.1984481237861, 122.1387302830977, 122.3080520498072, 122.3911334952968, 122.63638195069737, 122.88794886875239], "out_ema_50": [109.69, 109.85176470588236, 110.01914648212227, 110.17800348282336, 110.34396413055578, 110.57008318425947, 110.91360933389635, 111.29699720315531, 111.69358554812962, 112.10638611486964, 112.43084156134533, 112.74218110795924, 113.07856616254907, 113.43038709735106, 113.89390132882748, 114.43316010024601, 114.8149969590599, 115.20421276458696, 115.52640049930905, 115.85163969541458, 116.10608519755519, 116.39878773882754, 116.66550194514802, 116.92607049631869, 117.13367557489443, 117.32098241509465, 117.42270859489486, 117.60338668921271, 117.7707048582632, 117.97852035401759, 118.16622543817377, 118.3848048327552, 118.6057928785295], "out_ema_200": [109.69, 109.7310447761194, 109.77471597237692, 109.8174551169304, 109.86315208094105, 109.92530977167796, 110.01888877892495, 110.12506899007994, 110.23735686082541, 110.3565871408172, 110.45632259215235, 110.55496614844935, 110.66208091314141, 110.77539354087135, 110.91941947578806, 111.08584316259615, 111.21603377789371, 111.35060060597438, 111.4706941322831, 111.59357279763353, 111.70050242153768, 111.81860687505471, 111.93185456784025, 112.04506994527468, 112.14631303039633, 112.24346414452175, 112.31979783462602, 112.41641676164465, 112.51048226650393, 112.61555209469792, 112.71654162609397, 112.82622777906818, 112.93760859718691], "out_macd": [0.0, 0.32905982905982967, 0.6074507512114451, 0.8146521773848008, 0.9948281987185226, 1.2602672103193697, 1.7107363252736434, 2.1526624258757323, 2.5318049556821904, 2.864616852759255, 2.9459410814918954, 2.9752869463793843, 3.04015579270002, 3.1145669310685946, 3.3926432710318153, 3.762900879025409, 3.732898710028678, 3.7123226663984212, 3.548597017783294, 3.4117909168137714, 3.1476631634409244, 3.002974317767709, 2.8258765119807947, 2.6636958776807234, 2.419324202628772, 2.175564922145, 1.8006473670976533, 1.6551062927204185, 1.509453242507817, 1.473862354249988, 1.4048511186719281, 1.4125505652284573, 1.4248216351490584], "out_signal": [0.0, 0.06581196581196594, 0.17413972289186178, 0.3022422137904496, 0.4407594107760642, 0.6046609706847254, 0.825876041602509, 1.0912333184571537, 1.3793476459021612, 1.67640148727358, 1.9303094061172432, 2.1393049141696716, 2.3194750898757412, 2.478493458114312, 2.661323420697813, 2.881638912363332, 3.0518908718964015, 3.1839772307968057, 3.256901188194104, 3.2878791339180378, 3.259835939822615, 3.2084636154116337, 3.131946194725466, 3.0382961313165175, 2.914501745578969, 2.766714380892175, 2.573500978133271, 2.3898220410507007, 2.213748281342124, 2.065771095923697, 1.9335871004733431, 1.829379793424366, 1.7484681617693045], "out_upper_bb": [null, 117.58613094478902, 117.49030621035273, 117.24368344856144, 117.19132996109896, 117.96571826792858, 120.27204132951339, 122.17949598755212, 123.60021923343504, 124.80548892132657, 125.05722124145257, 125.21593398726594, 125.52190046044475, 125.90185405873663, 126.9913047521232, 128.48583800616146, 128.83341764072813, 129.20713493682777, 129.3058043849872, 129.43105478634772, 128.78219916040612, 128.71633616483447, 128.4792627623987, 128.0226541548225, 127.24656136291787, 126.55678818426996, 126.48787076370043, 126.45141983839304, 126.44445947907249, 126.47893784112861, 126.41220777897256, 126.37407255450016, 126.41785326596298], "out_lower_bb": [null, 105.91886905521098, 107.59302712298062, 108.60381655143856, 109.25067003890105, 109.43928173207142, 108.74081581334376, 108.37925401244789, 108.32089187767608, 108.36751107867343, 108.80550603127469, 109.2198993460674, 109.54502261647832, 109.81028879840622, 109.70669524787678, 109.37416199383853, 109.64305294750714, 109.88064284095, 110.18998508869701, 110.47194521365225, 112.38580083959386, 113.42716383516553, 114.57223723760129, 115.95284584517745, 117.50993863708214, 118.77971181573001, 118.90712923629955, 119.07758016160696, 119.1305405209275, 119.18106215887141, 119.48629222102745, 119.86142744549984, 120.08764673403701], "overall_sma_10": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.0305, 122.6925, 122.6895, 122.859, 123.0925, 123.48549999999997, 123.95250000000001, 124.17, 124.34050000000002, 124.82549999999999, 124.997, 125.11500000000001, 125.226, 125.07900000000002, 124.73899999999999, 124.22200000000001, 123.49100000000001, 122.8175, 122.19399999999999, 121.28400000000002, 120.88199999999999, 120.526, 120.09700000000001, 119.89499999999998, 119.921, 120.01000000000002, 120.274, 120.5325, 120.76850000000002, 121.522, 122.0635, 122.8125, 123.63550000000001, 124.25150000000001, 124.88300000000001, 125.54099999999998, 125.946, 126.32250000000002, 126.7655, 126.91299999999998, 127.149, 127.20750000000001, 127.11449999999999, 127.0515, 127.109, 127.12950000000001, 127.38249999999998, 127.55999999999999, 127.529, 126.91900000000001, 126.2835, 125.457, 124.686, 123.98949999999999, 123.079, 122.15450000000001, 121.24450000000002, 120.3865, 119.4775, 119.143, 118.946, 119.07300000000001, 119.124, 119.353, 119.77650000000001, 120.303, 120.76699999999998, 121.17699999999999, 121.86350000000002, 122.40149999999998, 122.873, 123.19800000000001, 123.678, 124.03799999999998, 124.16399999999999, 123.8155, 123.4265, 123.3955, 123.24049999999997, 123.18500000000002, 123.06899999999999, 122.99199999999999, 122.41099999999999, 121.87550000000002, 121.3975, 121.2405, 121.03150000000001, 120.5625, 120.4355, 120.2965, 120.25750000000001, 120.16000000000001, 120.47999999999999, 120.59399999999998, 121.08000000000001, 121.43900000000001, 121.68366999999998, 121.99367, 121.92417, 121.92317, 121.71767, 121.10317, 120.45017, 119.99967000000001, 119.15217, 118.47516999999998, 117.9805, 117.4635, 117.1605, 116.68449999999999, 116.2095, 116.08449999999998, 115.94848999999999, 115.69398999999999, 115.54148999999998, 115.20299, 115.00899, 115.00299, 114.83449, 114.78649, 114.62899, 114.08799000000002, 114.06950000000002, 114.10650000000001, 114.0815, 114.29, 114.53299999999999, 114.86200000000001, 115.30349999999999, 115.8075, 116.5865, 117.65549999999999, 118.31099999999999, 119.03099999999999, 119.829, 120.91299999999998, 122.06649999999999, 122.55049999999999, 122.9555, 123.15650000000001, 123.31649999999999, 123.5125, 123.83250000000001, 124.0205, 124.14650000000002, 123.84350000000002, 123.27000000000001, 122.8445, 122.57350000000001, 122.4185, 122.34349999999999, 122.38600000000001, 122.40299999999999, 122.48500000000001], "overall_sma_50": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.62440000000001, 123.6707, 123.7525, 123.82719999999999, 123.94890000000001, 124.0776, 124.2092, 124.28049999999999, 124.3195, 124.29270000000001, 124.275, 124.22359999999999, 124.15180000000001, 124.0533, 123.9462, 123.81139999999999, 123.66759999999998, 123.52380000000001, 123.34689999999999, 123.15620000000001, 123.06479999999999, 123.01520000000001, 122.9314, 122.90809999999999, 122.95369999999998, 123.0276, 123.12279999999998, 123.1957, 123.2808, 123.37970000000001, 123.463, 123.5496, 123.6476, 123.7367, 123.8023, 123.7887, 123.7533, 123.7683, 123.77519999999998, 123.7123, 123.6641, 123.5855, 123.40270000000001, 123.26150000000001, 123.10520000000001, 122.92859999999999, 122.7704, 122.6163, 122.5092, 122.389, 122.2858, 122.176, 122.0758, 121.97, 121.89939999999999, 121.7905, 121.63063400000001, 121.50303399999999, 121.388234, 121.38983400000001, 121.37263400000002, 121.305234, 121.22863399999999, 121.17203399999998, 121.11403399999999, 121.05463400000001, 120.977834, 120.91843399999999, 120.924834, 120.89813399999998, 120.825334, 120.707534, 120.593532, 120.440232, 120.267032, 120.034632, 119.826232, 119.683632, 119.51903200000001, 119.375132, 119.17653200000001, 118.885532, 118.671832, 118.45393200000001, 118.250532, 118.129532, 118.04753199999999, 117.97693199999999, 117.93163200000001, 117.899632, 117.88003200000001, 117.81823200000001, 117.85183200000002, 117.885032, 117.936832, 118.06403200000001, 118.254532, 118.374532, 118.435632, 118.47163199999999, 118.49183199999999, 118.488732, 118.522332, 118.570332, 118.55013200000002, 118.54493199999999, 118.571798, 118.54469800000001, 118.565498, 118.570698, 118.61699799999998, 118.745298, 118.91289799999998, 119.06739800000001], "overall_sma_200": [125.0001, 125.33505, 124.49336666666666, 123.958775, 123.52002, 123.18168333333334, 123.01001428571429, 123.1443875, 123.32612222222221, 123.28051, 123.20955454545455, 123.132925, 123.10577692307692, 123.17322142857142, 123.23500666666668, 123.37156875, 123.56441764705882, 123.71417222222223, 123.86000526315789, 124.05300500000001, 124.06071904761905, 124.03386818181819, 124.02761304347825, 123.96729583333332, 123.83660400000001, 123.6986576923077, 123.53722592592592, 123.39393214285714, 123.28552068965517, 123.13000333333333, 123.03532580645161, 122.937659375, 122.83651818181819, 122.76956176470588, 122.71786, 122.67403055555555, 122.65527297297298, 122.64092368421052, 122.64013076923078, 122.7280025, 122.79829512195121, 122.90785952380953, 123.02232790697676, 123.1063659090909, 123.19900222222222, 123.2972847826087, 123.35542765957447, 123.40791875000001, 123.48204285714286, 123.565002, 123.65137450980393, 123.73471346153846, 123.7944358490566, 123.83694629629629, 123.90991090909091, 123.98160892857143, 124.06193157894737, 124.1237948275862, 124.16796779661017, 124.12400166666666, 124.08287049180328, 124.01250161290322, 123.93595396825397, 123.8607828125, 123.78207846153846, 123.70477424242424, 123.64141940298506, 123.57419264705881, 123.48818985507248, 123.41243, 123.3593676056338, 123.32645972222222, 123.27678219178081, 123.25162297297297, 123.24800133333333, 123.25717236842104, 123.26811818181818, 123.26686025641025, 123.28253291139241, 123.28606375, 123.29932222222223, 123.31079390243902, 123.32512168674698, 123.34523928571427, 123.35576588235296, 123.32209418604651, 123.28632298850573, 123.28147840909091, 123.27781011235955, 123.27483444444444, 123.2740120879121, 123.27614239130435, 123.22682903225807, 123.1888840425532, 123.14963263157894, 123.10526145833335, 123.05386701030928, 123.00403163265305, 122.99070808080808, 122.977001, 122.97534752475246, 122.97063823529412, 122.96014660194174, 122.93937596153847, 122.95252476190477, 122.94806698113207, 122.92581121495327, 122.91047962962963, 122.8928605504587, 122.88119818181818, 122.86204324324324, 122.8039, 122.73802477876107, 122.68150701754386, 122.62205913043478, 122.56247241379312, 122.50313504273504, 122.44887118644068, 122.41114957983193, 122.36480666666667, 122.31224628099174, 122.25312950819672, 122.18603008130081, 122.11799758064517, 122.0556136, 121.9783865079365, 121.91304488188977, 121.86716171875, 121.82381162790698, 121.78185923076923, 121.72573816793893, 121.63455833333333, 121.57576466165413, 121.52012462686568, 121.46493851851852, 121.41306397058824, 121.37435547445256, 121.35954130434781, 121.35472446043167, 121.3551192857143, 121.36125319148935, 121.35434295774647, 121.34745944055943, 121.34726875000001, 121.3521151724138, 121.37881301369863, 121.42144013605443, 121.44001148648648, 121.4621590604027, 121.47521133333333, 121.49073973509934, 121.4963269736842, 121.50988039215686, 121.5208551948052, 121.53239806451613, 121.53680576923077, 121.53918280254776, 121.52890316455697, 121.53205471698112, 121.53416687500001, 121.54370621118012, 121.5512450617284, 121.56467300613498, 121.57964451219512], "overall_ema_10": [125.0001, 125.12190000000001, 124.70155454545454, 124.27490826446281, 123.81856130728775, 123.39518652414452, 123.13787988339095, 123.31008354095623, 123.57734107896418, 123.4487336100616, 123.27623659005039, 123.09692084640486, 123.03929887433124, 123.22306271536192, 123.38250585802338, 123.75295933838277, 124.27969400413134, 124.63974963974381, 124.97524970524493, 125.4742952133822, 125.2453324473127, 124.92254472961949, 124.73480932423412, 124.343025810737, 123.6806574815121, 123.05690157578262, 122.38110128927669, 121.86181014577183, 121.56875375563148, 121.03261670915302, 120.88032276203427, 120.70390044166439, 120.50319127045267, 120.51352013037037, 120.59469828848484, 120.69384405421486, 120.92769058981216, 121.14265593711903, 121.40944576673375, 122.27227380914579, 122.87913311657383, 123.7011089135604, 124.45181638382215, 124.86421340494539, 125.30253824040986, 125.74207674215351, 125.79442642539831, 125.80907616623497, 126.03288049964678, 126.32326586334736, 126.62267207001146, 126.87036805728209, 126.8757556832308, 126.73289101355246, 126.9360017383611, 127.11581960411363, 127.37839785791114, 127.42778006556367, 127.30091096273391, 126.251654424055, 125.40862634695408, 124.37433064750788, 123.43172507523371, 122.64868415246394, 121.93892339747049, 121.34639187065767, 121.00341153053809, 120.65188216134933, 120.10426722292218, 119.75530954602722, 119.73525326493134, 119.96338903494382, 119.91550011949948, 120.18813646140866, 120.69574801387981, 121.28652110226528, 121.79806272003522, 122.04750586184699, 122.4943229778748, 122.6889915273521, 122.99281124965171, 123.21957284062412, 123.45237777869247, 123.73649090983929, 123.82803801714124, 123.2156674685701, 122.66918247428463, 122.70387656986924, 122.74953537534755, 122.7968925798298, 122.87018483804256, 122.97924214021664, 122.19937993290452, 121.73767449055825, 121.32355185591129, 120.88108788210923, 120.37907190354392, 119.97742246653593, 120.28789110898393, 120.5300927255323, 120.94462132089005, 121.2265083534555, 121.34714319828177, 121.247662616776, 121.8062694137258, 121.92876588395747, 121.68111754141975, 121.60636889752524, 121.49430182524792, 121.51533785702101, 121.3770946102899, 120.46307740841901, 119.53524515234281, 118.94610967009865, 118.38227154826252, 117.89640399403297, 117.48251235875424, 117.23114647534436, 117.36366529800901, 117.27027160746191, 117.040222224287, 116.6874545471439, 116.198808265845, 115.75357039932773, 115.49292123581358, 114.91693555657474, 114.69203818265206, 114.93712214944259, 115.18037266772575, 115.39666854632105, 115.22091062880813, 114.21529051447936, 114.14251042093767, 114.13841761713081, 114.12597805037974, 114.17761840485615, 114.5289605130641, 115.40187678341607, 116.36335373188587, 117.2809257806339, 118.17893927506408, 118.57913213414334, 118.90474447339, 119.34388184186454, 119.8359033251619, 120.82028453876882, 122.06114189535629, 122.44457064165513, 122.86192143408147, 122.96339026424846, 123.11913748893055, 122.97747612730682, 123.08520774052376, 123.10607906042853, 123.14315559489606, 122.97530912309676, 122.78161655526097, 122.26041354521351, 122.2185201733565, 122.15515286910986, 122.32148871108987, 122.40212712725534, 122.64537674048164, 122.89530824221224], "overall_ema_50": [125.0001, 125.0263705882353, 124.939454094579, 124.83810295361512, 124.71758911229689, 124.59101699024603, 124.48862416709913, 124.47279576838936, 124.48484299315841, 124.42151581695612, 124.34616225550685, 124.26552844156541, 124.20727242424911, 124.20110487820013, 124.19713998101581, 124.24509527587794, 124.33940526505921, 124.41472270564513, 124.49591005052179, 124.62234495050133, 124.60637063871697, 124.56180708425748, 124.53546170840426, 124.45877693552566, 124.31137391844624, 124.15210435301698, 123.96339437838887, 123.78933969688343, 123.65054206171153, 123.45326590242874, 123.32549076900017, 123.19154995452958, 123.05070485827352, 122.95303015794907, 122.87487211253931, 122.80683791204757, 122.77441289588884, 122.74835748820692, 122.74293170435567, 122.87673830418487, 122.98392503735408, 123.15710444765394, 123.3403552536283, 123.47289034172131, 123.62199268126164, 123.78269885062394, 123.87082830746222, 123.94942327579705, 124.07062236302069, 124.21020579976498, 124.35764870957811, 124.49989777979074, 124.59401943548522, 124.65268533997599, 124.77807022860439, 124.90147923924737, 125.04495064162982, 125.14710943999728, 125.20918357960524, 125.06490187060112, 124.92961160116577, 124.7253131070024, 124.50824200476703, 124.29713447516832, 124.07940371143623, 123.86766238941912, 123.69481288395171, 123.51344767281635, 123.28311639152943, 123.08319025852829, 122.94835926799777, 122.8715608653312, 122.74718592943586, 122.6949433439678, 122.70612203636122, 122.7547054859157, 122.80746213352684, 122.82167930476108, 122.88769188104496, 122.91425298374908, 122.97094894517069, 123.02071565320321, 123.07872680405798, 123.1546590862518, 123.19722147502624, 123.08987945639775, 122.97694300712726, 122.97235700684776, 122.97167633991256, 122.97317922854344, 122.98207416075742, 123.0012085073944, 122.83214150710442, 122.70774380094346, 122.58038129894568, 122.43566046369291, 122.26641887688142, 122.10577499935667, 122.08927401898974, 122.07087111628427, 122.09985656270449, 122.11535238377489, 122.10651503539157, 122.05527915165072, 122.14409173393894, 122.1572646071178, 122.09488952448572, 122.06254091568236, 122.0204804876164, 122.00438321359222, 121.95538779345135, 121.7355686642964, 121.48554636373575, 121.2819955259422, 121.06878001512094, 120.85863177923383, 120.65319523887172, 120.47463856283753, 120.3760252858635, 120.2377497844571, 120.07175959683133, 119.87678863224971, 119.64632241137718, 119.41509408151927, 119.2152864704793, 118.9450791579115, 118.73860546544438, 118.63277780013283, 118.54031592561782, 118.45520549716223, 118.29735430119509, 117.95981099526587, 117.7972693876084, 117.65306274495708, 117.51255048044897, 117.39088183415684, 117.34065117399383, 117.41866485344505, 117.54695250625113, 117.69844456482953, 117.87576046424799, 117.97396593623827, 118.0679280563858, 118.1954602894687, 118.34661870948953, 118.61733954441151, 118.97136544463066, 119.17523346640986, 119.39345960498203, 119.5513631498847, 119.71876067341863, 119.82155437250026, 119.96855224024534, 120.09527568180435, 120.22134330212575, 120.29972199616003, 120.36287015317336, 120.3453066177548, 120.41137302490166, 120.46857408274866, 120.57059078538597, 120.65664604870418, 120.77756188993148, 120.90471632562044], "overall_ema_200": [125.0001, 125.0067656716418, 124.98490730674985, 124.95873907484189, 124.92696057658476, 124.89276196388244, 124.86377925777415, 124.85603021043312, 124.85527369092632, 124.83551972385244, 124.81228072162506, 124.78718340101187, 124.76721142687245, 124.76007499476427, 124.75350708436861, 124.7601388546734, 124.77894344318412, 124.79368032434647, 124.81050937584551, 124.83945953130974, 124.83324600363503, 124.81968136678293, 124.81043080591942, 124.78823746456699, 124.74755848482006, 124.70280665910046, 124.6494453988109, 124.59845589235508, 124.5551876745207, 124.49613108074438, 124.45333375655787, 124.4081264554976, 124.36028440121403, 124.32247062607759, 124.28901320691264, 124.25767974216724, 124.23501626214568, 124.21387182172633, 124.19791289812707, 124.2173864016283, 124.23124325335341, 124.26277317123049, 124.29826796554661, 124.32236480171034, 124.35174425641969, 124.3852592389429, 124.40162481865491, 124.41628526822055, 124.44239188246712, 124.47410937617391, 124.50889435750551, 124.54348247335123, 124.56693040893978, 124.58208533024387, 124.61460189412205, 124.64754117875765, 124.68647111727748, 124.71595896685682, 124.73599917614183, 124.704098686827, 124.67336138646057, 124.62407420848585, 124.57000381835167, 124.51582467588051, 124.45840353482697, 124.40090698224164, 124.351743728687, 124.29918906471997, 124.23292847701133, 124.17275008420525, 124.12769784456142, 124.0964769704862, 124.05273093097887, 124.02648485206366, 124.01607206746601, 124.01536488271512, 124.01620702318561, 124.00778705280567, 124.01273444531508, 124.00827937620747, 124.0117790839069, 124.0140499387934, 124.01888526278552, 124.02879685221053, 124.03089837606915, 123.99536704894409, 123.9577017051735, 123.94677930014691, 123.9369108493992, 123.92768785587283, 123.92044718069002, 123.91596511919062, 123.86396546626335, 123.82213496411148, 123.77873063611038, 123.73008655017894, 123.67426479346075, 123.61949598954573, 123.60024727323184, 123.58054332026437, 123.57287622255029, 123.56215108600752, 123.54551276674377, 123.5181942317513, 123.52617239859954, 123.5157627229916, 123.48641881530014, 123.46436489673994, 123.43974435050373, 123.42153793905594, 123.39500522324445, 123.32490566878431, 123.24565287606009, 123.17649215092517, 123.10354198026921, 123.029974398376, 122.95624330983495, 122.88802198336894, 122.83898693875831, 122.77939502891992, 122.71198811320929, 122.63624693795347, 122.55031313757584, 122.46274783272435, 122.38172546622958, 122.2816585461676, 122.19606990391719, 122.13481547701255, 122.07650885535074, 122.01972767271045, 121.94420799437503, 121.82227557652055, 121.74260119267458, 121.66675441463802, 121.59116481847248, 121.51971044216927, 121.46588247757057, 121.44462991560471, 121.43712116022557, 121.43685129793477, 121.44464382233343, 121.43405035146445, 121.42346278577824, 121.42243330532274, 121.4286777500459, 121.46670085701064, 121.52817647037372, 121.55446327166355, 121.58616015453258, 121.60440731717405, 121.62645301551063, 121.63355298550556, 121.65282111500302, 121.66821592977911, 121.6845520896818, 121.68987992958547, 121.69207017904235, 121.67438788870362, 121.67792631767175, 121.67983749859044, 121.69366996129104, 121.70432996167621, 121.72458538494313, 121.74742533136161], "overall_macd": [0.0, 0.05343931623930587, -0.1334494168066982, -0.3146477185742782, -0.5000919980950442, -0.6616213681116534, -0.7415475541006202, -0.6277968729910839, -0.47607999322731587, -0.5041527513243409, -0.5499174164849734, -0.5962581949842303, -0.5866817884524664, -0.4711825321845282, -0.3713334563941828, -0.18357325791005508, 0.06374397176165303, 0.2256734939060152, 0.3679182933763343, 0.5736893665410747, 0.44876710914547857, 0.2863491911387399, 0.18933972043670622, 0.006676007260622896, -0.2864841783589327, -0.5488007434071989, -0.8206578727936602, -1.0095412890047726, -1.0881873696373532, -1.2674321636413595, -1.2677814220360801, -1.276342448732379, -1.2932339374690116, -1.2151491045706848, -1.1082148439857349, -0.9974462370432633, -0.8322862602417018, -0.6830323039414168, -0.518425559786607, -0.10076015556516893, 0.18414305464325764, 0.5480513469188679, 0.8612210762297536, 1.0082204815162754, 1.1561747679200778, 1.2944161630464777, 1.2531589522418471, 1.19418924061722, 1.2273133783401704, 1.2863443879140988, 1.3450570662080565, 1.376925323376156, 1.299649167899588, 1.1596789701000034, 1.1771988553555843, 1.1834927955945318, 1.2255921186239647, 1.1720164643749627, 1.0432946103123442, 0.5157399427668565, 0.10331688480083301, -0.3721520852272704, -0.7827086619133752, -1.1006352258479097, -1.3674935283510763, -1.5661717593338693, -1.641761008572999, -1.7133849387908526, -1.8640488734197618, -1.917371911964679, -1.8208315927396086, -1.617150925623207, -1.5420489679038099, -1.3288260783184995, -1.0217844858705405, -0.6926005090424212, -0.4144352792307302, -0.26596468289129405, -0.04011490304824861, 0.06230432506865213, 0.2052560926808269, 0.3053435904660802, 0.4010207629135891, 0.5124940944560734, 0.5321669998588021, 0.23997720209904116, -0.0116242314973789, 0.002780619462683376, 0.021613130961725346, 0.040509108563981044, 0.07000870231429701, 0.11386156120913427, -0.23438889477023395, -0.42718467771966573, -0.5893217193157341, -0.7551063334514936, -0.9378138649430099, -1.066284849844422, -0.8743885006948773, -0.7192630020655315, -0.49460042619280387, -0.3380744715780537, -0.2598495843832609, -0.28255259772771524, -0.01632216547362475, 0.04566831182486908, -0.05891200723556267, -0.0840730890380712, -0.12516427177179423, -0.1064731554318854, -0.1588208773258799, -0.5494201366180391, -0.9281583581532828, -1.139726385189121, -1.3283939119529435, -1.4718411889108864, -1.5746350248305134, -1.598936348985987, -1.4513782827376076, -1.407777196272491, -1.4249811633294627, -1.4944146855156362, -1.6195410668807142, -1.7190532908347649, -1.7319582720997886, -1.8814768953461822, -1.8690886156065005, -1.6498204350058359, -1.4404813141932777, -1.252475093451892, -1.2456613866778383, -1.604247099186182, -1.5378484739526925, -1.4439709359611896, -1.3579532530794012, -1.247962723720974, -1.011953474523125, -0.5586476129062845, -0.08863706476880395, 0.33805082411117837, 0.7331134057224347, 0.8875001758654832, 0.9975467886457494, 1.148181066024648, 1.3113483082328798, 1.679512406165486, 2.139874449774595, 2.1989629517501186, 2.265668040742341, 2.1868111384913362, 2.1320165724714, 1.9467271937096768, 1.8774921853497943, 1.7723366410752561, 1.6785271788535994, 1.4989496551317671, 1.3164436219578732, 0.9993070589645754, 0.908168075890444, 0.8136498632153888, 0.8260512651000056, 0.8020232891964838, 0.8518358631843626, 0.9034914597482668], "overall_signal": [0.0, 0.010687863247861175, -0.018139592763050702, -0.07744121792529621, -0.16197137395924582, -0.26190137278972736, -0.35783060905190595, -0.4118238618397415, -0.4246750881172564, -0.44057062075867337, -0.46243997990393343, -0.4892036229199928, -0.5086992560264876, -0.5011959112580957, -0.47522342028531317, -0.4168933878102616, -0.32076591589587866, -0.21147803393549988, -0.09559876847313306, 0.03825885852970849, 0.12036050865286252, 0.153558245150038, 0.16071454020737164, 0.12990683361802188, 0.046628631222630966, -0.072457243703335, -0.22209736952140008, -0.3795861534180746, -0.5213063966619303, -0.6705315500578162, -0.7899815244534689, -0.887253709309251, -0.9684497549412031, -1.0177896248670995, -1.0358746686908267, -1.028188982361314, -0.9890084379373916, -0.9278132111381967, -0.8459356808678788, -0.6969005758073369, -0.520691849717218, -0.30694321039000083, -0.07331035306604994, 0.14299581385041513, 0.34563160466434767, 0.5353885163407737, 0.6789426035209885, 0.7819919309402348, 0.8710562204202219, 0.9541138539189973, 1.0323024963768093, 1.1012270617766786, 1.1409114830012606, 1.1446649804210092, 1.1511717554079242, 1.1576359634452458, 1.1712271944809896, 1.1713850484597843, 1.1457669608302963, 1.0197615572176084, 0.8364726227342534, 0.5947476811419486, 0.3192564125308839, 0.03527808485512515, -0.24527623778611515, -0.509455342095666, -0.7359164753911327, -0.9314101680710768, -1.1179379091408137, -1.2778247097055868, -1.3864260863123914, -1.4325710541745547, -1.4544666369204058, -1.4293385252000248, -1.347827717334128, -1.2167822756757867, -1.0563128763867755, -0.8982432376876793, -0.7266175707597932, -0.5688331915941041, -0.4140153347391179, -0.2701435496980783, -0.13591068717574484, -0.006229730849381179, 0.10144961529225549, 0.12915513265361264, 0.10099925982341433, 0.08135553175126814, 0.06940705159335958, 0.06362746298748388, 0.06490371085284652, 0.07469528092410407, 0.012878445785236468, -0.07513417891574398, -0.177971686995742, -0.29339861628689234, -0.4222816660181159, -0.5510823027833771, -0.6157435423656772, -0.6364474343056481, -0.6080780326830793, -0.5540773204620741, -0.4952317732463115, -0.4526959381425923, -0.3654211836087988, -0.2832032845220653, -0.23834502906476476, -0.20749064105942605, -0.1910253672018997, -0.17411492484789684, -0.17105611534349346, -0.2467289195984026, -0.38301480730937865, -0.5343571228853271, -0.6931644806988504, -0.8488998223412576, -0.9940468628391088, -1.1150247600684846, -1.1822954646023094, -1.2273918109363458, -1.2669096814149692, -1.3124106822351025, -1.3738367591642249, -1.4428800654983331, -1.5006957068186242, -1.576851944524136, -1.635299278740609, -1.6382035099936547, -1.5986590708335795, -1.5294222753572422, -1.4726700976213616, -1.4989854979343258, -1.5067580931379991, -1.4942006617026373, -1.4669511799779902, -1.423153488726587, -1.3409134858858947, -1.1844603112899728, -0.965295661985739, -0.7046263647663555, -0.4170784106685975, -0.1561626933617814, 0.07457920303972478, 0.28929957563670944, 0.49370932215594354, 0.7308699389578521, 1.0126708411212006, 1.2499292632469843, 1.4530770187460558, 1.5998238426951121, 1.7062623886503698, 1.7543553496622315, 1.778982716799744, 1.7776535016548465, 1.7578282370945972, 1.7060525207020314, 1.6281307409532, 1.5023660045554752, 1.3835264188224692, 1.269551107701053, 1.1808511391808438, 1.1050855691839718, 1.0544356279840499, 1.0242467943368934], "overall_upper_bb": [null, 126.28243166543373, 127.48501103278595, 127.20519395170663, 126.94851033949345, 126.66750570497918, 126.31923856627425, 126.30102160330415, 126.47378593325898, 126.26214388534244, 126.07707129883352, 125.91806389599783, 125.7795209374431, 125.79118280359187, 125.8027323423423, 126.08214367717565, 126.63312793171856, 126.95110685334221, 127.25293346456196, 127.77939479822507, 127.71458472092161, 127.52727964735537, 127.54465377403834, 127.53609464558012, 127.64929110872325, 127.7924485226889, 128.07951170817807, 128.23203735992902, 128.17664858574184, 128.3863128941931, 128.4191502961796, 128.46056336283928, 128.48275605907034, 128.34214115070995, 128.17140754486994, 127.79202121579064, 127.14213126584286, 126.51846113739687, 125.7956846156399, 125.27510319566703, 125.59998492884705, 126.50949496444028, 127.36323086991493, 127.97993245562422, 128.70543465271535, 129.41815474831134, 129.697778157515, 129.89883395505862, 130.24887302365119, 130.44040971034917, 130.74191096898417, 130.90238580935736, 130.73686338387768, 130.51508011951557, 130.41624243202727, 130.19179805424963, 130.05038469281635, 129.58337807968758, 128.8390365829073, 129.92806626054187, 130.51906180596393, 131.2360063206823, 131.69059448116224, 132.03536147204986, 132.21398418094043, 132.1946888903015, 132.1771151455863, 132.13559891050616, 131.99784039934423, 131.6093586946884, 130.98952570791565, 130.27162686055803, 129.67820431116775, 129.19162154387294, 128.40124831033248, 127.62482188251622, 126.58434657412516, 125.53587095477498, 124.91540518150862, 125.1976223899207, 125.6068361992112, 126.02295752438121, 126.41864213865216, 126.84046575611325, 127.03810480932711, 126.94298592436634, 126.90742155285753, 126.88900189424754, 126.60630038094693, 126.289186400421, 126.13908193673932, 126.12786038341073, 126.33783122025632, 126.51570353484095, 126.66787892965856, 126.74016833771663, 126.80462144183132, 126.87341099085145, 126.58630983780425, 126.41928921758976, 126.2085579045723, 125.97777189203083, 125.63175055201069, 125.07441346524209, 125.09173909938754, 125.21263750567043, 125.21180710720702, 125.06686062629672, 124.8865369344197, 124.7227016077462, 124.46560746430492, 124.47781710415751, 124.90733532460129, 125.10712722321641, 125.3147682208388, 125.49698125488072, 125.65224171602163, 125.74355320388842, 125.53286794958844, 125.32581464906798, 124.92007377223729, 124.54541062057925, 124.27564813591434, 124.10320742706546, 122.99367034468085, 122.36748452804277, 121.90212344274399, 121.15205658966588, 120.37899497169914, 119.24350064452223, 118.05353697956086, 118.71950541802093, 118.68321620095928, 118.54281505306328, 118.44362406417736, 118.357388002525, 118.413354969768, 119.07505615819285, 119.77340041149293, 120.74765366438946, 121.87573209079882, 122.4849548760857, 123.03346675283746, 123.67597306789659, 124.38115804300439, 125.56120648757984, 127.20495928268508, 127.9142167308146, 128.64014716376775, 129.0841639008583, 129.4310547863477, 128.7821991604061, 128.71633616483444, 128.4792627623987, 128.0226541548225, 127.24656136291789, 126.55678818427002, 126.48787076370049, 126.4514198383931, 126.44445947907256, 126.4789378411287, 126.41220777897266, 126.37407255450029, 126.41785326596312], "overall_lower_bb": [null, 124.38766833456626, 121.50172230054737, 120.71235604829337, 120.09152966050655, 119.6958609616875, 119.70079000515433, 119.98775339669584, 120.17845851118544, 120.29887611465757, 120.34203779207559, 120.34778610400217, 120.43203290871074, 120.55526005355098, 120.66728099099106, 120.66099382282434, 120.49570736239907, 120.47723759110225, 120.46707706175381, 120.32661520177496, 120.31291527907837, 120.28022035264466, 120.37084622596164, 120.4019053544199, 120.18220889127676, 119.91505147731114, 119.36398829182191, 118.75546264007097, 118.35785141425812, 117.72318710580687, 117.45984970382041, 117.1804366371607, 116.84024394092967, 116.63185884929007, 116.48859245513009, 116.43997878420939, 116.62286873415715, 116.83153886260313, 117.1668153843601, 117.53089680433295, 117.34551507115299, 116.8290050355597, 116.36926913008509, 116.16656754437578, 116.09856534728465, 116.13284525168865, 116.52222184248502, 116.95616604494138, 117.28512697634883, 117.99459028965086, 118.47058903101585, 119.1176141906427, 120.01313661612232, 120.78791988048441, 121.57575756797269, 122.47870194575037, 123.27811530718363, 124.29912192031242, 125.4554634170927, 123.90393373945815, 122.91343819403603, 121.42849367931773, 120.10990551883773, 119.00563852795013, 117.97401581905959, 117.0893111096985, 116.4498848544137, 115.81090108949378, 115.00865960065579, 114.45264130531159, 114.23997429208436, 114.25837313944193, 114.13179568883224, 114.15087845612709, 114.45425168966757, 114.83267811748377, 115.42715342587485, 116.02762904522505, 116.42559481849136, 116.34687761007928, 116.21216380078882, 116.2480424756188, 116.38335786134783, 116.55053424388677, 116.90239519067288, 117.17551407563364, 117.28607844714247, 117.6834981057525, 118.49769961905305, 119.29731359957897, 119.80291806326069, 120.06213961658926, 119.75116877974368, 119.39779646515902, 118.89362107034141, 118.31583166228341, 117.65337855816868, 117.08458900914854, 117.08969016219577, 117.06221078241025, 117.11794209542768, 117.17422810796916, 117.25924944798933, 117.3950865347579, 117.38576090061248, 117.46686249432959, 117.50336289279298, 117.48930937370326, 117.4731330655803, 117.4969683922538, 117.50956253569507, 116.7853528958425, 116.02283467539871, 115.48654277678362, 114.9174017791612, 114.41718874511929, 114.01192828397832, 113.71361679611157, 113.55180205041158, 113.28185535093203, 113.0070962277627, 112.64225937942078, 112.12301186408564, 111.59045257293454, 111.69998965531914, 111.31067547195723, 111.08736655725603, 111.31443341033415, 111.61599502830083, 112.2274893554778, 112.78495302043915, 111.45298458197908, 111.33477379904072, 111.25767494693672, 111.17936593582266, 111.13560199747502, 111.12863503023203, 110.78993384180713, 110.36458958850707, 109.84633633561053, 109.33975790920117, 109.25853512391429, 109.34703324716253, 109.4615269321034, 109.52934195699562, 109.6417935124202, 109.39454071731495, 109.4982832691854, 109.61885283623226, 109.87983609914168, 110.47194521365228, 112.38580083959388, 113.42716383516554, 114.5722372376013, 115.95284584517745, 117.50993863708213, 118.77971181572995, 118.9071292362995, 119.0775801616069, 119.13054052092743, 119.18106215887133, 119.48629222102736, 119.86142744549971, 120.08764673403687]}, "alignment": "consistent"}

2656_RNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631564100.0, 1631567700.0, 1631571300.0, 1631574900.0, 1631641500.0, 1631645100.0, 1631648700.0, 1631652300.0, 1631655900.0, 1631659500.0, 1631663100.0, 1631729700.0, 1631733300.0, 1631736900.0, 1631740500.0, 1631744100.0, 1631747700.0, 1631814300.0, 1631817900.0, 1631821500.0, 1631825100.0, 1631828700.0, 1631832300.0, 1631835900.0, 1631902500.0, 1631906100.0, 1631909700.0, 1631913300.0, 1631916900.0, 1631920500.0, 1632159900.0, 1632163500.0, 1632167100.0, 1632170700.0, 1632174300.0, 1632177900.0, 1632181500.0, 1632248100.0, 1632251700.0, 1632255300.0, 1632258900.0, 1632262500.0, 1632266100.0, 1632332700.0, 1632336300.0, 1632339900.0, 1632343500.0, 1632347100.0, 1632350700.0, 1632354300.0, 1632420900.0, 1632424500.0, 1632428040.0, 1632431700.0, 1632435300.0, 1632438900.0, 1632505500.0, 1632509100.0, 1632512700.0, 1632516240.0, 1632519900.0, 1632523500.0, 1632527100.0, 1632766500.0, 1632770100.0, 1632773700.0, 1632777300.0, 1632780900.0, 1632784500.0, 1632851100.0, 1632854700.0, 1632858300.0, 1632861900.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939300.0, 1632942900.0, 1632946500.0, 1632950100.0, 1632953700.0, 1632957300.0, 1633023900.0, 1633027500.0, 1633031100.0, 1633034700.0, 1633038300.0, 1633041900.0, 1633045500.0, 1633112100.0, 1633115700.0, 1633119300.0, 1633122900.0, 1633126500.0, 1633130100.0, 1633369500.0, 1633373100.0, 1633376700.0, 1633380300.0, 1633383900.0, 1633387500.0, 1633391100.0, 1633457700.0, 1633461300.0, 1633464900.0, 1633468500.0, 1633472100.0, 1633475700.0, 1633542300.0, 1633545900.0, 1633549500.0, 1633553100.0, 1633556700.0, 1633560300.0, 1633563900.0, 1633630500.0, 1633634100.0, 1633637700.0, 1633641300.0, 1633644900.0, 1633648500.0, 1633715040.0, 1633718700.0, 1633722300.0, 1633725900.0, 1633729440.0, 1633733100.0, 1633736700.0, 1633976100.0, 1633979700.0, 1633983300.0, 1633986900.0, 1633990560.0, 1633994100.0, 1634060700.0, 1634064300.0, 1634067900.0, 1634071500.0, 1634075100.0, 1634078700.0, 1634082300.0, 1634148900.0, 1634152500.0], "input_window": [[219.71, 219.7755, 221, 220.66, 222.66, 221.5, 218.71, 216.62, 217.095, 217.08, 217.06, 215.04, 216.58, 213.65, 215.11, 216.845, 217.63, 219.465, 220.82, 221.08, 220.685, 223.02, 225.3, 224.83, 229.89, 230.53, 232.06, 233.67, 232.26, 233.1, 232.7342, 226.4518, 226.665, 227.16, 229.31, 227.22, 227.64, 227.5, 227.8, 227.52, 225.81, 226.27, 224.85, 220.05, 222.25, 224.0042, 222.74, 221.36, 222, 222.66, 221.86, 220.93, 221.04, 221.88, 222.3, 223.04, 221.61, 222.67, 223.05, 222.15, 221.98, 220.84, 221.945, 217.73, 220.74, 220.155, 219.945, 220.27, 220.065, 213.19, 211.23, 213.2, 214.395, 214.75, 214.76, 215.76, 215.78, 215.555, 212.79, 212.45, 214.25, 214.53, 213.195, 214.195, 214.4, 215.09, 216.5, 217.875, 218, 221.47, 226.7, 226.92, 226.38, 227.23, 227.1254, 221.8, 218.6, 216.22, 215.64, 214.36, 215.46, 214.86, 219.61, 219.32, 215.525, 215.335, 216.85, 216.0701, 214.57, 212.66, 210.15, 210.05, 209.33, 209.7724, 208.191, 217.37, 218.595, 222.19, 220.87, 221.53, 221.2525, 223.5, 226.25, 224.43, 225.2, 224.94, 224.705, 225.14, 225.25, 230.76, 230.02, 227.555, 225.92, 225.39, 222.97, 223.54, 224.14, 226.31, 226.7, 225.645, 223.63, 229.15, 230.77], [219.735, 219.795, 221.08, 220.665, 223.05, 221.5, 218.97, 216.62, 217.095, 217.16, 217.31, 215.13, 216.59, 213.67, 215.11, 216.97, 218.01, 219.465, 220.82, 221.09, 220.86, 223.02, 225.55, 225.08, 230.44, 230.97, 232.26, 233.921, 232.26, 233.25, 232.8, 226.59, 226.705, 227.16, 229.43, 227.43, 227.645, 228.18, 227.8, 227.59, 225.81, 226.48, 225.1, 220.16, 222.26, 224.0564, 222.74, 221.5, 222.34, 222.76, 221.99, 220.93, 221.04, 221.88, 222.38, 223.05, 221.61, 222.82, 223.05, 222.15, 221.98, 220.96, 221.95, 218.2762, 220.92, 220.155, 220.17, 220.305, 220.3, 213.71, 211.23, 213.3, 214.45, 214.865, 215, 215.76, 215.92, 215.555, 212.83, 212.53, 214.25, 214.56, 213.52, 214.195, 214.4, 215.18, 216.66, 218.12, 218.065, 221.635, 226.7, 226.92, 226.61, 227.36, 227.1254, 222.45, 218.695, 216.255, 216.05, 214.56, 215.47, 215.03, 219.61, 219.32, 215.525, 215.37, 216.865, 216.08, 215.43, 212.96, 210.15, 210.13, 210.03, 209.855, 208.23, 217.6, 218.595, 222.19, 221.16, 221.53, 221.3, 223.62, 226.295, 224.43, 225.2, 225.015, 224.705, 225.24, 225.41, 230.76, 230.39, 227.555, 225.92, 225.43, 223.13, 223.8205, 224.31, 226.31, 226.7, 225.645, 223.7, 229.245, 230.995], [219.7, 219.7755, 220.32, 220.5978, 222.66, 221.15, 218.71, 216.52, 217.095, 217.06, 216.98, 215.025, 216.44, 213.59, 214.94, 216.845, 217.63, 219.21, 220.79, 220.95, 220.685, 222.92, 225.2, 224.82, 229.87, 230.43, 232.06, 233.67, 232.14, 233.02, 232.3, 226.405, 226.665, 227.01, 229.29, 227.22, 227.53, 227.5, 227.66, 227.52, 225.81, 226.245, 224.85, 219.8501, 221.92, 223.7, 222.74, 221.36, 221.85, 222.5576, 221.835, 220.93, 221.04, 221.87, 222.27, 222.925, 221.205, 222.67, 222.92, 222.14, 221.98, 220.84, 221.73, 217.73, 220.74, 220.09, 219.945, 220.19, 220.065, 213.1, 211.23, 213.065, 214.05, 214.42, 214.76, 215.5, 215.61, 215.34, 212.64, 212.1, 214.105, 214.5, 212.6, 213.95, 214.08, 214.91, 216.5, 217.875, 217.93, 220.85, 226.28, 226.775, 226.38, 227.23, 226.97, 221.8, 218.31, 216.22, 215.64, 214.36, 215.45, 214.86, 219.23, 219.28, 215.52, 215.32, 216.85, 216, 214.38, 212.605, 210.02, 209.905, 209.33, 209.7724, 207.88, 217.24, 218.12, 221.8, 220.87, 221, 221.09, 222.79, 226.155, 224.26, 225.19, 224.85, 224.66, 225.08, 225.16, 230.28, 230.01, 227.51, 225.92, 225.38, 222.97, 223.53, 224, 226.31, 226.61, 225.645, 223.28, 228.93, 230.77], [219.73, 219.795, 220.3751, 220.66, 222.83, 221.26, 218.84, 216.52, 217.095, 217.16, 217.31, 215.025, 216.44, 213.67, 214.94, 216.97, 217.945, 219.21, 220.79, 220.99, 220.745, 222.935, 225.55, 225.03, 230.25, 230.84, 232.175, 233.9152, 232.14, 233.03, 232.3, 226.405, 226.705, 227.01, 229.29, 227.37, 227.645, 228.18, 227.73, 227.59, 225.81, 226.48, 224.94, 219.985, 221.92, 223.915, 222.74, 221.5, 222.34, 222.76, 221.835, 220.93, 221.04, 221.87, 222.27, 222.925, 221.36, 222.76, 222.925, 222.14, 221.98, 220.84, 221.87, 218.2762, 220.92, 220.11, 220.17, 220.305, 220.3, 213.7, 211.23, 213.065, 214.45, 214.475, 214.95, 215.5, 215.61, 215.405, 212.73, 212.1975, 214.13, 214.51, 212.6, 213.95, 214.1675, 214.93, 216.66, 218.12, 217.93, 221.19, 226.63, 226.81, 226.61, 227.28, 226.985, 221.9, 218.42, 216.255, 215.875, 214.53, 215.47, 214.99, 219.23, 219.28, 215.52, 215.37, 216.865, 216.08, 215.43, 212.96, 210.03, 209.905, 210.025, 209.855, 207.97, 217.48, 218.305, 222.15, 221.02, 221.28, 221.3, 223.165, 226.25, 224.335, 225.19, 224.85, 224.67, 225.23, 225.335, 230.425, 230.31, 227.51, 225.92, 225.43, 223.06, 223.8205, 224.16, 226.31, 226.61, 225.645, 223.385, 229.245, 230.9], [970, 734, 6329, 1510, 1055, 1361, 2111, 1363, 225, 2337, 6633, 1962, 770, 1483, 1992, 460, 5482, 287, 550, 1627, 6813, 1927, 5843, 7390, 5420, 2861, 1948, 4146, 2372, 4122, 2767, 1053, 439, 796, 1189, 3319, 2581, 1604, 3845, 627, 437, 2719, 6940, 4311, 1300, 1931, 135, 472, 1559, 8100, 1605, 312, 497, 639, 2025, 1735, 2615, 1206, 5131, 1393, 189, 1029, 3153, 1312, 1197, 887, 1785, 1042, 518, 2137, 446, 1636, 4963, 26011, 2120, 5826, 1122, 3682, 661, 4630, 1641, 2556, 3196, 988, 3401, 2199, 2046, 1573, 2877, 4715, 4152, 2325, 728, 819, 1814, 809, 5507, 1533, 6066, 858, 2015, 4625, 1360, 508, 422, 981, 3557, 2731, 8238, 1876, 6705, 4198, 10008, 423, 26337, 1351, 2285, 2954, 932, 2622, 2624, 1357, 1905, 1088, 950, 1229, 816, 10747, 3504, 3097, 2220, 687, 129, 1273, 1766, 2951, 4645, 143, 894, 104, 6011, 892, 2424]], "output_timestamps": [1634156100.0, 1634159700.0, 1634163300.0, 1634166900.0, 1634233500.0, 1634237100.0, 1634240700.0, 1634244300.0, 1634247840.0, 1634251500.0, 1634255100.0, 1634321640.0, 1634325300.0, 1634328900.0, 1634332500.0, 1634336100.0, 1634339700.0, 1634579100.0, 1634582700.0, 1634586300.0, 1634589840.0, 1634593500.0, 1634597100.0, 1634600700.0, 1634667300.0, 1634670900.0, 1634674500.0, 1634678100.0, 1634681820.0, 1634685300.0, 1634751900.0, 1634755440.0, 1634759100.0], "output_window": [[230.76, 232.615, 234.135, 235.64, 240.055, 239.07, 237.22, 237.81, 238.3, 238.55, 236.6313, 237.72, 240.49, 237.94, 237.69, 236.98, 236.17, 236.04, 237.015, 239, 242.09, 241.93, 242.37, 242.13, 242.47, 244.96, 243.93, 242.295, 242.2567, 242.74, 244.12, 242.81, 244], [230.88, 232.64, 234.295, 235.64, 240.055, 239.2, 237.6, 237.945, 238.3, 238.55, 236.82, 237.72, 240.49, 238, 237.84, 236.98, 236.18, 236.04, 237.72, 239.27, 242.13, 242.02, 242.37, 242.19, 242.62, 245.17, 243.93, 242.3, 242.2567, 242.74, 244.135, 243.25, 244.01], [230.75, 232.575, 234, 235.56, 239.45, 238.75, 237.22, 237.71, 238.3, 238.55, 236.6, 237.31, 240.27, 237.94, 237.67, 236.89, 236.08, 236.04, 237.015, 238.99, 242.08, 241.57, 242.315, 242.09, 242.47, 244.81, 243.93, 242.18, 241.92, 242.735, 243.19, 242.79, 244], [230.88, 232.61, 234.145, 235.6, 239.47, 238.75, 237.6, 237.945, 238.3, 238.55, 236.6888, 237.31, 240.32, 238, 237.84, 236.89, 236.18, 236.04, 237.64, 239.27, 242.08, 241.695, 242.315, 242.19, 242.62, 244.83, 243.93, 242.27, 241.92, 242.735, 243.19, 242.79, 244], [1337, 1386, 3675, 1549, 1125, 2499, 2670, 1058, 197, 413, 2957, 1485, 1216, 733, 1964, 1064, 1740, 377, 3873, 2337, 1470, 2652, 1986, 1506, 751, 3435, 414, 2402, 12835, 423, 4907, 8938, 2228]], "text": {"content": "Why RingCentral (RNG) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:10:12Z\n\nRingCentral (RNG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? RingCentral (RNG Quick QuoteRNG  -  Free Report)    , which belongs to the Zacks Internet - Software and Services industry, could be a great candidate to consider.\nThis cloud-based phone system provider for small businesses has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.14%.\nFor the last reported quarter, RingCentral came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.28 per share, representing a surprise of 14.29%. For the previous quarter, the company was expected to post earnings of $0.25 per share and it actually produced earnings of $0.27 per share, delivering a surprise of 8%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for RingCentral. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nRingCentral has an Earnings ESP of +10.57% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634141412000, "published_utc": "2021-10-13T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1810204/why-ringcentral-rng-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5896683755874526, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.64289726789727, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.045373867928827, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.18451, 218.70751, 218.314, 217.615, 216.82599999999996, 216.397, 216.30749999999998, 216.57649999999998, 216.946, 217.329, 217.67249999999999, 218.46349999999998, 219.37449999999998, 220.5105, 222.04149999999998, 223.42850000000004, 224.8515, 226.32201999999998, 227.45702, 228.66102, 229.81652, 230.16351999999998, 230.27902000000003, 230.47701999999998, 230.38101999999998, 230.03401999999997, 229.58102, 229.00750000000002, 228.5665, 228.02250000000004, 227.3735, 227.381, 227.2045, 226.502, 225.76500000000001, 225.41950000000003, 224.929, 224.26100000000002, 223.72199999999998, 223.23899999999998, 222.8415, 222.28650000000002, 221.8965, 222.08499999999998, 222.11999999999998, 222.02100000000002, 221.88299999999998, 222.00900000000001, 222.06749999999997, 222.00550000000004, 222.02000000000004, 222.01100000000002, 222.094, 221.73462, 221.59962000000002, 221.31812, 221.19912, 220.95362, 220.69112, 219.84712, 218.77212, 217.99462, 217.25261999999998, 216.8725, 216.27550000000002, 215.8145, 215.3585, 214.86849999999998, 214.11149999999998, 213.96125, 214.25124999999997, 214.39575, 214.21075000000002, 214.15825, 214.08, 214.023, 214.128, 214.3995, 214.91949999999997, 215.81875, 217.06875, 218.29875, 219.69975, 221.03275, 222.3145, 223.01149999999998, 223.1875, 223.00100000000003, 222.7955, 222.1295, 221.01350000000002, 219.8315, 219.0935, 218.2935, 217.14700000000002, 216.494, 216.33849999999998, 216.321, 216.2765, 216.11950000000002, 215.5755, 215.067, 214.1465, 213.204, 212.449, 212.66, 212.804, 213.411, 213.96999999999997, 214.802, 215.929, 217.25500000000002, 218.8775, 220.3255, 222.04749999999999, 222.78450000000004, 223.421, 223.72899999999998, 224.1605, 225.075, 225.97600000000003, 226.4105, 226.3775, 226.487, 226.27399999999997, 226.17105, 226.12005, 226.22805, 226.35555, 225.87754999999999, 225.18505, 225.35855, 225.85655000000003], "in_sma_50": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.377706, 223.400406, 223.413704, 223.43790399999997, 223.426704, 223.46000399999997, 223.510404, 223.63520400000002, 223.75180399999996, 223.851404, 223.944804, 224.061104, 224.169704, 224.26182799999998, 224.38142799999997, 224.444228, 224.488728, 224.510628, 224.500828, 224.35502800000003, 224.164728, 223.967328, 223.745328, 223.534228, 223.22822800000003, 222.92142800000002, 222.590128, 222.219924, 221.831724, 221.41507399999998, 221.051674, 220.81377399999997, 220.53167399999998, 220.270474, 219.968024, 219.719224, 219.499524, 219.29832399999998, 219.10232399999998, 218.97432400000002, 218.99072399999997, 218.99732400000002, 219.03072399999996, 219.176624, 219.277924, 219.23762399999998, 219.151224, 219.046324, 218.91702399999997, 218.752424, 218.625124, 218.50632400000003, 218.470124, 218.41832399999998, 218.283324, 218.13222400000004, 218.042324, 217.908724, 217.75882400000003, 217.575224, 217.33622400000002, 217.11752399999997, 216.880624, 216.71220000000002, 216.4532, 216.40060000000003, 216.36329999999998, 216.4002, 216.41459999999998, 216.56619999999998, 216.7676, 216.96959999999999, 217.2056, 217.40279999999998, 217.6076, 217.7946, 217.97580000000002, 218.1723, 218.42440000000002, 218.78895, 219.11255, 219.37255000000002, 219.63895, 219.86855, 220.0464, 220.22420999999997, 220.37420999999998, 220.53801000000004, 220.71161, 220.80071, 220.73581000000001, 220.78451, 220.87031000000002], "in_sma_200": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.30618235294116, 223.26048653846152, 223.21859056603776, 223.19361666666666, 223.17682363636365, 223.17232678571426, 223.14053157894736, 223.13397068965517, 223.13042881355932, 223.11392166666667, 223.09533278688525, 223.05895645161291, 223.0400841269841, 222.9656484375, 222.9341769230769, 222.89138636363637, 222.8507686567164, 222.81333088235294, 222.77690579710145, 222.64723571428573, 222.4864295774648, 222.3555763888889, 222.2472808219178, 222.14225, 222.04635333333334, 221.96021710526315, 221.87774675324678, 221.79476282051283, 221.68001898734175, 221.56148750000003, 221.46974074074072, 221.38486585365854, 221.27902409638554, 221.19177380952382, 221.10913529411764, 221.03728488372093, 220.9869712643678, 220.95439204545454, 220.92041011235955, 220.92340555555558, 220.98611538461537, 221.04941847826086, 221.10920967741936, 221.17485638297873, 221.2360157894737, 221.24293229166665, 221.2138298969072, 221.16322959183674, 221.10981313131313, 221.044015, 220.9888267326733, 220.93001470588234, 220.91350970873785, 220.8978028846154, 220.84658571428574, 220.79491981132077, 220.75819158878502, 220.714875, 220.6663899082569, 220.59633181818182, 220.50113963963963, 220.40653125, 220.3146592920354, 220.22290789473684, 220.11636086956523, 220.09363362068964, 220.07834615384616, 220.0959025423729, 220.1036680672269, 220.11347083333334, 220.12327685950413, 220.14820901639345, 220.19781707317074, 220.2311814516129, 220.27085200000002, 220.30719444444443, 220.34154724409447, 220.37973828125, 220.4181511627907, 220.49512692307692, 220.5700496183206, 220.622625, 220.66245488721805, 220.69803358208955, 220.71552962962963, 220.73836029411765, 220.76333576642335, 220.80352898550723, 220.84530215827337, 220.87958571428572, 220.8973546099291, 220.95614084507042, 221.0256783216783], "in_ema_10": [219.73, 219.74181818181816, 219.8569603305785, 220.00296754320058, 220.51697344443681, 220.65206918181192, 220.3226020578461, 219.63121986551045, 219.17008898087218, 218.8046182570772, 218.53286948306317, 217.89507503159712, 217.63051593494308, 216.91042212858977, 216.55216355975523, 216.6281338216179, 216.86756403586918, 217.29346148389294, 217.92919575954875, 218.48570562144897, 218.89648641754917, 219.6307616143584, 220.7069867753841, 221.4929891798597, 223.08517296533975, 224.49514151709616, 225.89147942307866, 227.3503377097916, 228.2211853989204, 229.0955153263894, 229.67814890340952, 229.0830309209714, 228.65066166261295, 228.35235954213786, 228.5228396253855, 228.31323242076994, 228.19173561699358, 228.1896018684493, 228.1060378923676, 228.01221282102802, 227.611810489932, 227.4060267644898, 226.9576582618553, 225.68990221424522, 225.0044654480188, 224.8063808211063, 224.43067521726877, 223.89782517776536, 223.61458423635347, 223.4592052842892, 223.16389523260025, 222.75773246303658, 222.4454174697572, 222.3407961116195, 222.32792409132503, 222.43648334744773, 222.24075910245722, 222.33516653837407, 222.4424089859424, 222.38742553395286, 222.31334816414324, 222.04546667975356, 222.0135636470711, 221.33404298396724, 221.2587624414277, 221.0498965429863, 220.8899153533524, 220.78356710728832, 220.69564581505406, 219.42371021231693, 217.93394471916838, 217.04868204295593, 216.57619439878212, 216.194159053549, 215.96794831654006, 215.88286680444185, 215.83325465817967, 215.75539017487426, 215.20531923398804, 214.65844300962658, 214.56236246242173, 214.5528420147087, 214.19777983021618, 214.15272895199504, 214.15541459708683, 214.2962483067074, 214.7260213418515, 215.34310837060576, 215.81345230322287, 216.7910064299096, 218.5799143517442, 220.076293560518, 221.26424018587835, 222.35801469753682, 223.19928475253013, 222.963051161161, 222.1370418591317, 221.0675797029259, 220.1234743023939, 219.1064789746859, 218.44530097928845, 217.81706443759964, 218.0739618125815, 218.29324148302123, 217.78901575883555, 217.34919471177452, 217.26115930963368, 217.04640307151845, 216.75251160396965, 216.06296403961153, 214.96606148695489, 214.0458684893267, 213.31480149126727, 212.68574667467323, 211.828338188369, 212.85591306321098, 213.84665614262715, 215.35635502578583, 216.38610865746114, 217.27590708337726, 218.00756034094502, 218.94527664259135, 220.27340816212018, 221.01187940537105, 221.77153769530358, 222.33125811433928, 222.75648391173212, 223.206214109599, 223.59326608967189, 224.83539952791335, 225.8307814319291, 226.13609389885107, 226.09680409905997, 225.97556699013998, 225.4454639010236, 225.1500159190193, 224.97001302465213, 225.21364702016993, 225.467529380139, 225.49979676556828, 225.11528826273766, 225.8661449422399, 226.78139131637812], "in_ema_50": [219.73, 219.73254901960783, 219.75774709727025, 219.79312956404397, 219.91222252231677, 219.96507654104946, 219.92095589238087, 219.78758507307182, 219.6819935015788, 219.58309179563452, 219.49395094090377, 219.31869796282913, 219.20580784663977, 218.98871734284998, 218.82994411371862, 218.75700512886692, 218.72516179048, 218.74417505359844, 218.8244034828691, 218.90932883648208, 218.98131594093377, 219.13636237462265, 219.38787757561784, 219.60913727853477, 220.0264260127099, 220.45048773770168, 220.9102725323016, 221.42026968789762, 221.84065126876436, 222.2794492582246, 222.67241203241184, 222.8187880311408, 222.97118850050782, 223.1295732651938, 223.37115862734308, 223.5279759360747, 223.68942786015023, 223.86552872837964, 224.01707662138438, 224.15719126368305, 224.2220072925582, 224.31055602618338, 224.33524010358795, 224.16464245246686, 224.07661725825247, 224.0702793265563, 224.0181115098286, 223.91936203885493, 223.85742627262533, 223.81438994820866, 223.7367668129848, 223.62669752620107, 223.5252584075265, 223.4603463131137, 223.4136660655406, 223.39450269042138, 223.31471827118918, 223.29296461349549, 223.27853462865255, 223.23388621184267, 223.18471420353512, 223.0927646269259, 223.0448130729288, 222.8578086386963, 222.78181614306115, 222.67703903941168, 222.57872378296418, 222.48955814441655, 222.40369311914532, 222.0623718203553, 221.63757292543943, 221.30139359503002, 221.03271149326415, 220.77554633666554, 220.54709353914927, 220.3491683023199, 220.16331856497405, 219.97671783693585, 219.69253282372267, 219.39860996789042, 219.1919978122869, 219.0083900549423, 218.757080641023, 218.56856767470836, 218.39597678550413, 218.26005612724907, 218.19730882814127, 218.19427710939064, 218.18391330117925, 218.3017990540742, 218.62839516960068, 218.94924241785165, 219.24966428381825, 219.56457940994304, 219.85557629582763, 219.93574977442262, 219.8763086067982, 219.7342965045708, 219.58295154360727, 219.38479658111285, 219.2312751465594, 219.06495063100806, 219.07142315528225, 219.07960263938884, 218.94001037902063, 218.80000997200023, 218.7241272280002, 218.62043596415708, 218.49532082830777, 218.2782494232761, 217.95478866157902, 217.63911067485043, 217.3405180993661, 217.0469683699792, 216.69100882605846, 216.72194965640912, 216.78403006204016, 216.99446025568565, 217.15232455938425, 217.31419418450645, 217.47050029491797, 217.69381400884276, 218.02935071437835, 218.27663107852038, 218.5477435852451, 218.79489089562765, 219.02528733109324, 219.26860939654057, 219.5065070672645, 219.9346832607051, 220.34155842695196, 220.62267378275777, 220.8304120657869, 221.01078806320703, 221.0911493156303, 221.1981826758017, 221.31433237478984, 221.51024090911181, 221.71023146169566, 221.8645361102566, 221.9241621451485, 222.21125382573092, 222.55198896981992], "in_ema_200": [219.73, 219.73064676616917, 219.73705923615756, 219.74624272634506, 219.77692687832175, 219.7916838248061, 219.78221433401202, 219.74975448989252, 219.7233390223314, 219.6978331614127, 219.67407362746832, 219.62781418838904, 219.59609464422596, 219.537128528363, 219.4913859559415, 219.46629753846943, 219.45116024952944, 219.44876064505652, 219.46210631027986, 219.47730923256566, 219.4899230710476, 219.524202443475, 219.58416062811705, 219.63834808455368, 219.7439366608268, 219.85434525126635, 219.97693883085574, 220.1156279967179, 220.2352734892879, 220.36258420083726, 220.48136445754537, 220.540306104734, 220.60164634249784, 220.6654110555078, 220.75122786092564, 220.81708629017018, 220.885025730069, 220.95761253872504, 221.02499947863822, 221.09032286691047, 221.13728482843376, 221.19044617342448, 221.22775516672374, 221.21538944367177, 221.2224004939835, 221.24919252886926, 221.26402643405464, 221.26637442973572, 221.2770572712309, 221.29181292027337, 221.29721776683783, 221.29356385871012, 221.29104083524035, 221.2968016229494, 221.3064851888902, 221.3225898138764, 221.32296205453434, 221.33726093956386, 221.35305933817517, 221.3608895935167, 221.36704989606878, 221.36180561849596, 221.36686227900844, 221.33610942051087, 221.331969028267, 221.31981013246335, 221.3083692356229, 221.29838546213412, 221.2884512784313, 221.2129443005365, 221.1136115214267, 221.03352583464633, 220.9680181148986, 220.9034109694767, 220.84417304938245, 220.79099719814482, 220.73944498721804, 220.68636593261888, 220.60719811239383, 220.52351952421083, 220.4599024145172, 220.40069940541753, 220.32308050586116, 220.25966676948443, 220.19904819466367, 220.14661985441828, 220.11192711954845, 220.0921069492047, 220.07059344722256, 220.08173182088206, 220.14688871818672, 220.2131883329311, 220.27683820026513, 220.34652140225256, 220.41257591566298, 220.42737615530814, 220.40740226321554, 220.3660848277607, 220.3213974165392, 220.26377157159854, 220.21607235198067, 220.16407163206046, 220.15477738696535, 220.14607313435874, 220.1000425559074, 220.05297745584863, 220.02125628713372, 219.98203980666474, 219.93674587824023, 219.8673255212428, 219.76944168521055, 219.6712880366015, 219.5753050710632, 219.4785856176198, 219.36407232789225, 219.34532533955502, 219.33497384363906, 219.3629840541501, 219.37947177500433, 219.39838250361126, 219.4173040707395, 219.45459457749834, 219.5222105518516, 219.570099004072, 219.62601841696682, 219.67799833321592, 219.7276699915919, 219.7824195439144, 219.83766910069136, 219.9430156768039, 220.04616974967152, 220.12043671733647, 220.17814381467642, 220.23040109015227, 220.25855630318557, 220.29399852902452, 220.33246620535263, 220.3919441535581, 220.45381535601024, 220.50546893455743, 220.53412098495986, 220.62079639804486, 220.72307703090016], "in_macd": [0.0, 0.005185185185212049, 0.055464345256979186, 0.11695184280313242, 0.33689843668912545, 0.380139802990783, 0.216637855757142, -0.09900199299576684, -0.2993009970842877, -0.44763439348315615, -0.5467829588272082, -0.8005115161898857, -0.8773015652211313, -1.1484356313827107, -1.2464644794422668, -1.1471256626292075, -0.9784456703952742, -0.7342269224012341, -0.40848030306227656, -0.13265625311794338, 0.06541280314178266, 0.39455052182799477, 0.8565296402080662, 1.167236588907997, 1.8137763739132993, 2.346720349357156, 2.8440215227179237, 3.3400538206761894, 3.5490084265331916, 3.743271910591716, 3.7945806583801414, 3.321280325070404, 2.936543251109015, 2.6259766746308912, 2.5346099645738605, 2.2809795226252163, 2.0782094667096374, 1.938338802197876, 1.770766756757638, 1.6081303478599125, 1.3203880862123185, 1.1333491280985015, 0.8510439714213476, 0.22489555554696494, -0.11388050310731046, -0.2188602584278101, -0.39234741420963815, -0.6227165828226475, -0.7291002154074988, -0.7706361074280039, -0.8681854688978774, -1.0069129119993931, -1.0953527843780932, -1.0859498036562343, -1.034298467721328, -0.9297933074564639, -0.9621634148562919, -0.8648788731910599, -0.765640228032396, -0.7417849906228469, -0.7274051323604169, -0.7987895154042235, -0.7634491942516206, -1.0137455330152534, -0.9873925729808661, -1.020108714572359, -1.0293295239153224, -1.0140543229855439, -0.9909292587472578, -1.488014416295698, -2.05754820735163, -2.333934531314526, -2.413394648022603, -2.4461523503092906, -2.4060490988210006, -2.303335165617085, -2.1878375237551495, -2.088768573307675, -2.2007371326629936, -2.3058607944637686, -2.207785477704107, -2.0754725032889496, -2.100521056060103, -1.9885161209826663, -1.860751386993428, -1.678619457093106, -1.3787882361502, -1.0116978124923435, -0.727718730566778, -0.23687792586082423, 0.5843435356707687, 1.2354504524186325, 1.715543330754798, 2.1255814168500535, 2.3990804140260877, 2.1803792817392207, 1.7065777760245453, 1.1432110376324545, 0.6584854045601958, 0.16391705495018982, -0.1504475158833145, -0.43332064099919876, -0.31177313912701266, -0.20900204063312344, -0.42604460402813515, -0.603202799234765, -0.6158685897900114, -0.6813945671219699, -0.7768192551498885, -1.0397665833181975, -1.4676624491672499, -1.7961545098846727, -2.023478437684531, -2.192082900346179, -2.449569782484531, -1.8647567154136482, -1.319507084911777, -0.5705564389640188, -0.06741212730736379, 0.34829822658099374, 0.6716234528287828, 1.0660620380334365, 1.6090431285722957, 1.8633554573013669, 2.1095733164788157, 2.2513158179257573, 2.3223526402226753, 2.3962150777461773, 2.4351532828971187, 2.84394927516189, 3.1226475679600583, 3.082053380631436, 2.888288095623153, 2.6644744039998898, 2.2696975868705636, 1.995200677873271, 1.7844842884551895, 1.7705670683874075, 1.763417484933882, 1.6607399767018194, 1.381083923509152, 1.613705717463489, 1.909592243012213], "in_signal": [0.0, 0.00103703703704241, 0.011922498681029766, 0.0329283675054503, 0.09372238134218533, 0.15100586567190488, 0.1641322636889523, 0.1115054123520085, 0.02934413046474927, -0.06605157432483182, -0.1621978512253071, -0.2898605842182228, -0.4073487804188045, -0.5555661506115858, -0.693745816377722, -0.7844217856280191, -0.8232265625814702, -0.8054266345454231, -0.7260373682487937, -0.6073611452226236, -0.4728063555497424, -0.29933498007419496, -0.06816205601774272, 0.17891767296740524, 0.5058894131565841, 0.8740556003966986, 1.2680487848609436, 1.682449792023993, 2.055761518925833, 2.3932635972590095, 2.673527009483236, 2.8030776726006694, 2.829770788302339, 2.7890119655680494, 2.738131565369212, 2.6467011568204133, 2.5330028187982583, 2.414070015478182, 2.2854093637340736, 2.1499535605592413, 1.9840404656898567, 1.813902198171586, 1.6213305528215385, 1.3420435533666237, 1.050858742071837, 0.7969149419719076, 0.5590624707355984, 0.32270666002394927, 0.11234528493765966, -0.06425099353547306, -0.22503788860795393, -0.3814128932862418, -0.524200871504612, -0.6365506579349365, -0.7161002198922148, -0.7588388374050647, -0.7995037528953102, -0.8125787769544602, -0.8031910671700474, -0.7909098518606074, -0.7782089079605693, -0.7823250294493002, -0.7785498624097643, -0.8255889965308622, -0.857949711820863, -0.8903815123711623, -0.9181711146799942, -0.9373477563411041, -0.948064056822335, -1.0560541287170078, -1.256352944443932, -1.4718692618180511, -1.6601743390589616, -1.8173699413090276, -1.9351057728114223, -2.008751651372555, -2.0445688258490744, -2.053408775340795, -2.0828744468052345, -2.1274717163369417, -2.1435344686103748, -2.12992207554609, -2.1240418716488927, -2.0969367215156476, -2.049699654611204, -1.9754836151075843, -1.8561445393161076, -1.687255193951355, -1.4953479012744395, -1.2436539061917165, -0.8780544178192194, -0.4553534437716491, -0.021174088866359686, 0.408177012276923, 0.8063576926267559, 1.081162010449249, 1.2062451635643083, 1.1936383383779376, 1.0866077516143893, 0.9020696122815495, 0.6915661866485767, 0.4665888211190216, 0.3109164290698148, 0.20693273512922716, 0.0803372672977547, -0.05637074600874925, -0.16827031476500168, -0.27089516523639534, -0.37207998321909397, -0.5056173032389147, -0.6980263324245818, -0.9176519679166, -1.1388172618701864, -1.349470389565385, -1.5694902681492142, -1.628543557602101, -1.5667362630640365, -1.367500298244033, -1.107482664056699, -0.8163264859291606, -0.518736498177572, -0.20177679093537026, 0.16038719296616294, 0.5009808458332037, 0.8226993399623261, 1.1084226355550124, 1.3512086364885452, 1.5602099247400718, 1.7351985963714813, 1.956948732129563, 2.190088499295662, 2.3684814755628167, 2.472442799574884, 2.5108491204598855, 2.4626188137420213, 2.369135186568271, 2.2522050069456547, 2.155877419234005, 2.0773854323739807, 1.9940563412395484, 1.8714618576934692, 1.8199106296474734, 1.8378469523204215], "in_upper_bb": [null, 219.85442388155423, 220.67704968853374, 221.0439401932934, 223.2081522906125, 223.08738688068232, 223.06675120850807, 223.6847167994896, 223.63129203720493, 223.47946185754228, 223.28536247483422, 223.44691144198973, 223.27005655800366, 223.48748726196146, 223.3744440401957, 223.15652769883394, 222.9887107662566, 222.9380270722964, 223.10275179756925, 223.2676979166725, 223.39796106066117, 223.92161442264313, 224.98667132524642, 225.76272759226416, 227.6599679549356, 229.57672731948804, 231.66704678385668, 233.84761939985603, 235.29374546862394, 236.70960474649658, 237.7854764777412, 237.77714246236633, 237.8003217727422, 237.37814747874037, 237.1042043633361, 236.7223182895327, 236.3131996043886, 235.94776128529566, 235.63750966237825, 235.22296312442364, 234.61835717295068, 234.28096279673312, 234.3317366139797, 235.1395327975548, 235.27897254336781, 235.0376464620257, 234.5749613089838, 233.67650089240496, 232.93268387488482, 231.7464659713402, 230.57727195714392, 230.5715589298782, 230.45621525148132, 230.19591618679212, 229.41296567824378, 228.96074261947174, 228.40368746521838, 227.60236941316535, 226.8035329240532, 225.8540793255485, 225.30091279567657, 224.38120410160917, 223.8010111749772, 224.21005720493082, 224.20221190349054, 223.92562315551822, 223.83288726307902, 223.83900736542884, 223.75701632147047, 225.0254853244567, 226.33229646443502, 226.77350892245482, 226.86010724169728, 226.7699822104598, 226.5086273149831, 226.04168214166808, 225.74406405663544, 225.16858611131562, 224.60799391685669, 224.1062195430344, 223.3976778291621, 222.82048338860173, 221.9711929749599, 221.68300660954534, 220.81625411760254, 220.05700961217568, 219.33726100404363, 218.75018416804613, 218.0386066583808, 219.47916888473745, 222.35031094391923, 224.5647340720073, 226.30331100074733, 227.9302658797614, 229.25934327530672, 229.62101191586513, 229.67741482678773, 229.67355263819783, 229.557299432454, 229.41601171132334, 229.3687099924521, 229.35051889453777, 229.22173572322797, 229.14949456721556, 229.07031342662785, 229.04665998959752, 229.04299001814368, 229.06109496032687, 229.09810701290883, 229.08687548294395, 228.38912384273544, 227.37118544096836, 226.0797190344394, 224.23412991892124, 222.1705675025027, 221.28854496293405, 221.26911523335775, 222.34870328297626, 223.09011048909122, 223.88080267829565, 224.56801845323554, 225.56632581488913, 226.87479651343966, 227.64544970418447, 228.73838960567508, 229.65959497281568, 230.435917374636, 231.24993068219493, 231.99997050234134, 233.481622200858, 234.40849044839766, 234.52762442155088, 234.14553460025323, 233.27643416881435, 230.86038414162107, 230.4014556878917, 229.94050402342233, 230.03814422298248, 230.00483960477445, 229.8388089748331, 229.60977031884917, 230.06116884876988, 230.85879844655082], "in_lower_bb": [null, 219.67057611844575, 219.2563503114662, 219.23610980670657, 218.1478877093875, 218.46264645265106, 217.93042022006338, 216.3178082005104, 215.72539685168394, 215.37355814245774, 215.1828375251658, 214.3197718913436, 214.12072805738097, 213.18538416660994, 212.84556929313763, 212.92098480116607, 213.07777158668455, 213.25920626103692, 213.377785044536, 213.48781208332747, 213.45904893933889, 213.2493955773569, 212.7018286747536, 212.36277240773583, 211.2075320450644, 210.248772680512, 209.49195321614332, 209.05090060014388, 209.1092745313761, 209.28041525350343, 209.70354352225877, 210.8498775376337, 211.85319822725782, 213.6093725212596, 215.31831563666387, 216.74020171046723, 218.11932039561142, 219.3817587147044, 220.38601033762177, 221.4605568755764, 222.57166282704932, 223.2635572032669, 223.15178338602024, 221.83948720244524, 220.8670474566322, 220.41587353797433, 219.9350586910162, 219.59199910759506, 219.35581612511518, 219.51503402865987, 219.6377280428561, 219.09594107012182, 218.64478474851862, 218.39108381320787, 218.47203432175627, 218.4797573805283, 218.40831253478163, 218.66763058683463, 218.98596707594683, 219.39042067445146, 219.5605872043234, 219.91629589839084, 220.18948882502286, 219.60956279506922, 219.51740809650943, 219.41349684448176, 219.24923273692102, 219.12361263457112, 219.00160367852948, 216.82713467554325, 214.45982353556494, 213.2321110775452, 212.4865127583027, 211.8371377895402, 211.36649268501688, 211.0909378583319, 210.8135559433646, 210.65353388868436, 210.19462608314325, 209.70215045696563, 209.6256921708379, 209.56988661139823, 209.49217702504004, 209.34774339045472, 209.53924588239747, 209.7804903878243, 210.14923899595635, 210.51781583195378, 210.99239334161928, 210.30083111526258, 208.96968905608077, 208.12976592799276, 207.60718899925274, 207.26073412023857, 207.13515672469333, 207.4134880841349, 207.63808517321226, 207.7269473618022, 208.15770056754604, 208.5322382886767, 208.71354000754795, 208.77973110546222, 209.57151427677204, 210.1767554327844, 210.39118657337215, 210.4588400104024, 210.48300998185633, 210.26090503967313, 209.97389298709112, 209.16212451705601, 208.1998761572646, 207.5273145590316, 207.16028096556056, 207.26337008107882, 207.4254324974973, 207.86545503706594, 207.8733847666423, 207.3832967170237, 207.1563895109088, 207.04069732170439, 206.93648154676447, 206.75567418511088, 206.1492034865604, 205.8840502958155, 205.75811039432494, 205.78490502718438, 205.78908262536402, 205.89006931780506, 206.1305294976587, 206.39537779914207, 207.49650955160226, 209.13787557844907, 211.10946539974677, 213.53606583118565, 217.46111585837883, 218.5540943121083, 219.60054597657765, 219.9189057770175, 220.51121039522556, 221.11374102516686, 221.55127968115082, 221.7078811512301, 221.3752515534492], "out_sma_10": [230.88, 231.745, 232.545, 233.30875, 234.541, 235.24249999999998, 235.57928571428573, 235.875, 236.14444444444447, 236.385, 236.96587999999997, 237.43588, 238.05337999999998, 238.29337999999998, 238.13038, 237.94438, 237.80238, 237.61188, 237.54587999999998, 237.61788, 238.157, 238.5955, 238.79500000000002, 239.214, 239.692, 240.48600000000002, 241.26100000000002, 241.88399999999996, 242.31199999999998, 242.6585, 242.76950000000002, 242.879, 243.04749999999999], "out_sma_50": [230.88, 231.745, 232.545, 233.30875, 234.541, 235.24249999999998, 235.57928571428573, 235.875, 236.14444444444447, 236.385, 236.41261818181817, 236.4874, 236.78221538461537, 236.8692, 236.93392, 236.931175, 236.88698823529413, 236.83993333333333, 236.88204210526314, 237.00144, 237.2432761904762, 237.44562727272725, 237.6573391304348, 237.84619999999998, 238.037152, 238.29841538461537, 238.50699259259258, 238.64138571428572, 238.75444137931035, 238.88712666666666, 239.02592903225806, 239.14355625, 239.2907212121212], "out_sma_200": [230.88, 231.745, 232.545, 233.30875, 234.541, 235.24249999999998, 235.57928571428573, 235.875, 236.14444444444447, 236.385, 236.41261818181817, 236.4874, 236.78221538461537, 236.8692, 236.93392, 236.931175, 236.88698823529413, 236.83993333333333, 236.88204210526314, 237.00144, 237.2432761904762, 237.44562727272725, 237.6573391304348, 237.84619999999998, 238.037152, 238.29841538461537, 238.50699259259258, 238.64138571428572, 238.75444137931035, 238.88712666666666, 239.02592903225806, 239.14355625, 239.2907212121212], "out_ema_10": [230.88, 231.19454545454545, 231.7309917355372, 232.43444778362135, 233.71363909569018, 234.62934107829196, 235.16946088223887, 235.67410435819545, 236.1515399294326, 236.58762357862665, 236.6060192916036, 236.7340157840393, 237.38601291421395, 237.4976469298114, 237.55989294257296, 237.43809422574148, 237.20934982106118, 236.9967407626864, 237.11369698765247, 237.50575208080656, 238.33743352065989, 238.94790015326717, 239.5601001254004, 240.03826373896393, 240.50767033187958, 241.29354845335598, 241.7729032800185, 241.86328450183333, 241.8735964105909, 242.0302152450289, 242.24108520047818, 242.34088789130033, 242.64254463833663], "out_ema_50": [230.88, 230.94784313725492, 231.07322183775474, 231.25074254999967, 231.5730663715683, 231.85451474915388, 232.0798278962459, 232.30983464541274, 232.54474309069067, 232.78024336164398, 232.93352009255992, 233.1051467555968, 233.38808217694594, 233.56894169941867, 233.7364341817944, 233.86010342956718, 233.95107976566257, 234.03299820622482, 234.1744492569611, 234.37427477629598, 234.67646007918634, 234.9516969388261, 235.24045392161725, 235.51298514037737, 235.7916916054606, 236.14613507191314, 236.45138467693616, 236.6795656699975, 236.88507289862505, 237.11448180456134, 237.35273742006873, 237.56596340359548, 237.8182785642388], "out_ema_200": [230.88, 230.89721393034827, 230.9295302096483, 230.9760025458707, 231.06051993347398, 231.1370321729419, 231.20134031052459, 231.26844140196215, 231.3384071591566, 231.41016430185155, 231.4626880401416, 231.5208702486974, 231.6084237785611, 231.67202155190876, 231.7333944717903, 231.78470397953367, 231.82843826829455, 231.8703443551772, 231.92775386408093, 232.0008110395627, 232.10110147698, 232.19656315382596, 232.2972441174695, 232.39567949938524, 232.49741403172968, 232.62012632992142, 232.7326623863401, 232.82756126806808, 232.9180332952515, 233.01571455599526, 233.11695122707988, 233.21320046860149, 233.32053180722235], "out_macd": [0.0, 0.13800569800568496, 0.3670072483178046, 0.658310374649858, 1.1877551559681478, 1.53159075208967, 1.6917856977451322, 1.8255363167316148, 1.9378419433822103, 2.0236900332836285, 1.9194161432259307, 1.86540080322942, 2.0419369237081924, 1.9719075374883346, 1.8818057957207657, 1.7139847069202858, 1.5063301819977255, 1.3153036433034515, 1.2782850885623418, 1.3647430859752774, 1.6410877496352612, 1.8081829960966616, 1.9679506906621782, 2.060726511866932, 2.144232052561648, 2.3615172248715908, 2.4330481464834293, 2.3289421945099775, 2.1929168225136095, 2.126367977530549, 2.0862927516602667, 1.9992105347914162, 2.004724917189975], "out_signal": [0.0, 0.027601139601136995, 0.09548236134447052, 0.208047964005548, 0.403989402398068, 0.6295096723363884, 0.8419648774181372, 1.0386791652808327, 1.2185117209011083, 1.3795473833776124, 1.4875211353472761, 1.563097068923705, 1.6588650398806024, 1.721473539402149, 1.7535399906658724, 1.7456289339167552, 1.6977691835329494, 1.6212760754870499, 1.5526778781021084, 1.5150909196767424, 1.5402902856684464, 1.5938688277540893, 1.668685200335707, 1.747093462641952, 1.8265211806258912, 1.9335203894750312, 2.033425940876711, 2.092529191603364, 2.1126067177854133, 2.115358969734441, 2.109545726119606, 2.087478687853968, 2.0709279337211695], "out_upper_bb": [null, 234.19158946290548, 235.81194046471617, 237.36439935203558, 241.07590780348124, 242.02294762534154, 242.0203995635394, 242.0684965891651, 242.15926664556656, 242.2563693273186, 241.9857000594282, 241.82632363411477, 242.3183152041912, 242.22779552437447, 242.1218702405368, 241.94325920652858, 241.75357783268282, 241.57807174563385, 241.50129476743254, 241.6225803005615, 241.75375622873136, 241.90701359887458, 242.3199576716096, 242.75696886975828, 243.26558949616603, 244.30846287431285, 244.97689910270773, 245.2707998725852, 245.48914645144924, 245.7940633499928, 246.03100044340178, 246.18979211595993, 246.55970525224592], "out_lower_bb": [null, 229.29841053709453, 229.2780595352838, 229.25310064796443, 228.00609219651875, 228.4620523746584, 229.13817186503206, 229.6815034108349, 230.1296222433224, 230.5136306726814, 230.83953630420814, 231.14847636588524, 231.24611556503953, 231.51060447562554, 231.7459697594632, 231.9190907934714, 232.02039863790543, 232.10179492103282, 232.26278944309374, 232.3802996994385, 233.36912377126865, 234.12436640112543, 234.52842232839043, 234.75041113024173, 234.55679050383392, 234.1219171256871, 234.0864808972922, 234.22508012741486, 234.36873354855078, 234.48231665000716, 234.89549955659814, 235.28470788404005, 235.282794747754], "overall_sma_10": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.18451, 218.70751, 218.314, 217.615, 216.82599999999996, 216.397, 216.30749999999998, 216.57649999999998, 216.946, 217.329, 217.67249999999999, 218.46349999999998, 219.37449999999998, 220.5105, 222.04149999999998, 223.42850000000004, 224.8515, 226.32201999999998, 227.45702, 228.66102, 229.81652, 230.16351999999998, 230.27902000000003, 230.47701999999998, 230.38101999999998, 230.03401999999997, 229.58102, 229.00750000000002, 228.5665, 228.02250000000004, 227.3735, 227.381, 227.2045, 226.502, 225.76500000000001, 225.41950000000003, 224.929, 224.26100000000002, 223.72199999999998, 223.23899999999998, 222.8415, 222.28650000000002, 221.8965, 222.08499999999998, 222.11999999999998, 222.02100000000002, 221.88299999999998, 222.00900000000001, 222.06749999999997, 222.00550000000004, 222.02000000000004, 222.01100000000002, 222.094, 221.73462, 221.59962000000002, 221.31812, 221.19912, 220.95362, 220.69112, 219.84712, 218.77212, 217.99462, 217.25261999999998, 216.8725, 216.27550000000002, 215.8145, 215.3585, 214.86849999999998, 214.11149999999998, 213.96125, 214.25124999999997, 214.39575, 214.21075000000002, 214.15825, 214.08, 214.023, 214.128, 214.3995, 214.91949999999997, 215.81875, 217.06875, 218.29875, 219.69975, 221.03275, 222.3145, 223.01149999999998, 223.1875, 223.00100000000003, 222.7955, 222.1295, 221.01350000000002, 219.8315, 219.0935, 218.2935, 217.14700000000002, 216.494, 216.33849999999998, 216.321, 216.2765, 216.11950000000002, 215.5755, 215.067, 214.1465, 213.204, 212.449, 212.66, 212.804, 213.411, 213.96999999999997, 214.802, 215.929, 217.25500000000002, 218.8775, 220.3255, 222.04749999999999, 222.78450000000004, 223.421, 223.72899999999998, 224.1605, 225.075, 225.97600000000003, 226.4105, 226.3775, 226.487, 226.27399999999997, 226.17105, 226.12005, 226.22805, 226.35555, 225.87754999999999, 225.18505, 225.35855, 225.85655000000003, 226.40155, 227.35655000000003, 228.38900000000004, 229.533, 230.849, 232.06300000000002, 233.25849999999997, 234.7145, 235.62000000000003, 236.385, 236.96588000000003, 237.43588, 238.05337999999998, 238.29337999999998, 238.13038, 237.94438, 237.80238000000003, 237.61188, 237.54587999999998, 237.61788, 238.15699999999998, 238.5955, 238.79500000000002, 239.21400000000003, 239.692, 240.48600000000002, 241.26099999999997, 241.88399999999996, 242.31199999999998, 242.6585, 242.76950000000002, 242.879, 243.04749999999999], "overall_sma_50": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.377706, 223.400406, 223.413704, 223.43790399999997, 223.426704, 223.46000399999997, 223.510404, 223.63520400000002, 223.75180399999996, 223.851404, 223.944804, 224.061104, 224.169704, 224.26182799999998, 224.38142799999997, 224.444228, 224.488728, 224.510628, 224.500828, 224.35502800000003, 224.164728, 223.967328, 223.745328, 223.534228, 223.22822800000003, 222.92142800000002, 222.590128, 222.219924, 221.831724, 221.41507399999998, 221.051674, 220.81377399999997, 220.53167399999998, 220.270474, 219.968024, 219.719224, 219.499524, 219.29832399999998, 219.10232399999998, 218.97432400000002, 218.99072399999997, 218.99732400000002, 219.03072399999996, 219.176624, 219.277924, 219.23762399999998, 219.151224, 219.046324, 218.91702399999997, 218.752424, 218.625124, 218.50632400000003, 218.470124, 218.41832399999998, 218.283324, 218.13222400000004, 218.042324, 217.908724, 217.75882400000003, 217.575224, 217.33622400000002, 217.11752399999997, 216.880624, 216.71220000000002, 216.4532, 216.40060000000003, 216.36329999999998, 216.4002, 216.41459999999998, 216.56619999999998, 216.7676, 216.96959999999999, 217.2056, 217.40279999999998, 217.6076, 217.7946, 217.97580000000002, 218.1723, 218.42440000000002, 218.78895, 219.11255, 219.37255000000002, 219.63895, 219.86855, 220.0464, 220.22420999999997, 220.37420999999998, 220.53801000000004, 220.71161, 220.80071, 220.73581000000001, 220.78451, 220.87031000000002, 220.94231, 221.05481, 221.29971, 221.64330999999999, 222.10761000000002, 222.56511000000003, 223.02651000000003, 223.47601000000003, 223.94221, 224.32861, 224.67678600000002, 225.11258600000002, 225.611586, 226.03428599999998, 226.469486, 226.89868599999997, 227.363086, 227.883286, 228.43798600000002, 229.022886, 229.667386, 230.34188600000002, 230.838586, 231.316286, 231.725686, 232.201886, 232.654886, 233.07428600000003, 233.449386, 233.77908599999998, 234.15618600000002, 234.508186, 234.89118599999998], "overall_sma_200": [219.73, 219.7625, 219.96669999999997, 220.14002499999998, 220.67802, 220.7750166666667, 220.49858571428572, 220.0012625, 219.67834444444443, 219.42651, 219.2341, 218.88334166666667, 218.69539230769232, 218.3364357142857, 218.11000666666666, 218.03875625, 218.03324117647057, 218.09861666666666, 218.24026842105263, 218.37775499999998, 218.49048095238098, 218.69250454545454, 218.99065652173914, 219.24229583333332, 219.682604, 220.11173461538462, 220.55852222222222, 221.03554642857142, 221.41845862068965, 221.80551, 222.14404193548387, 222.277196875, 222.41137272727275, 222.54662647058822, 222.73929428571427, 222.86792499999999, 222.99703513513512, 223.1334289473684, 223.25128974358975, 223.35975749999997, 223.41951951219514, 223.49238809523808, 223.5260534883721, 223.445575, 223.4116733333333, 223.4226152173913, 223.4080914893617, 223.36833958333332, 223.34735306122448, 223.335606, 223.30618235294116, 223.26048653846152, 223.21859056603776, 223.19361666666666, 223.17682363636365, 223.17232678571426, 223.14053157894736, 223.13397068965517, 223.13042881355932, 223.11392166666667, 223.09533278688525, 223.05895645161291, 223.0400841269841, 222.9656484375, 222.9341769230769, 222.89138636363637, 222.8507686567164, 222.81333088235294, 222.77690579710145, 222.64723571428573, 222.4864295774648, 222.3555763888889, 222.2472808219178, 222.14225, 222.04635333333334, 221.96021710526315, 221.87774675324678, 221.79476282051283, 221.68001898734175, 221.56148750000003, 221.46974074074072, 221.38486585365854, 221.27902409638554, 221.19177380952382, 221.10913529411764, 221.03728488372093, 220.9869712643678, 220.95439204545454, 220.92041011235955, 220.92340555555558, 220.98611538461537, 221.04941847826086, 221.10920967741936, 221.17485638297873, 221.2360157894737, 221.24293229166665, 221.2138298969072, 221.16322959183674, 221.10981313131313, 221.044015, 220.9888267326733, 220.93001470588234, 220.91350970873785, 220.8978028846154, 220.84658571428574, 220.79491981132077, 220.75819158878502, 220.714875, 220.6663899082569, 220.59633181818182, 220.50113963963963, 220.40653125, 220.3146592920354, 220.22290789473684, 220.11636086956523, 220.09363362068964, 220.07834615384616, 220.0959025423729, 220.1036680672269, 220.11347083333334, 220.12327685950413, 220.14820901639345, 220.19781707317074, 220.2311814516129, 220.27085200000002, 220.30719444444443, 220.34154724409447, 220.37973828125, 220.4181511627907, 220.49512692307692, 220.5700496183206, 220.622625, 220.66245488721805, 220.69803358208955, 220.71552962962963, 220.73836029411765, 220.76333576642335, 220.80352898550723, 220.84530215827337, 220.87958571428572, 220.8973546099291, 220.95614084507042, 221.0256783216783, 221.09411111111112, 221.17353103448275, 221.26237671232877, 221.35991156462583, 221.48227702702704, 221.5981677852349, 221.70484666666667, 221.81239735099336, 221.92086842105263, 222.02955555555553, 222.12474545454546, 222.22271483870966, 222.33872307692306, 222.438476433121, 222.53595443037975, 222.62623144654088, 222.71094250000002, 222.79373167701866, 222.88537530864198, 222.9858944785276, 223.10232195121952, 223.21500484848485, 223.33006506024097, 223.44299880239518, 223.5571476190476, 223.68302248520712, 223.80212235294118, 223.9101216374269, 224.01483023255813, 224.12303930635838, 224.23261954022988, 224.3386617142857, 224.45037386363637], "overall_ema_10": [219.73, 219.74181818181816, 219.8569603305785, 220.00296754320058, 220.51697344443681, 220.65206918181192, 220.3226020578461, 219.63121986551045, 219.17008898087218, 218.8046182570772, 218.53286948306317, 217.89507503159712, 217.63051593494308, 216.91042212858977, 216.55216355975523, 216.6281338216179, 216.86756403586918, 217.29346148389294, 217.92919575954875, 218.48570562144897, 218.89648641754917, 219.6307616143584, 220.7069867753841, 221.4929891798597, 223.08517296533975, 224.49514151709616, 225.89147942307866, 227.3503377097916, 228.2211853989204, 229.0955153263894, 229.67814890340952, 229.0830309209714, 228.65066166261295, 228.35235954213786, 228.5228396253855, 228.31323242076994, 228.19173561699358, 228.1896018684493, 228.1060378923676, 228.01221282102802, 227.611810489932, 227.4060267644898, 226.9576582618553, 225.68990221424522, 225.0044654480188, 224.8063808211063, 224.43067521726877, 223.89782517776536, 223.61458423635347, 223.4592052842892, 223.16389523260025, 222.75773246303658, 222.4454174697572, 222.3407961116195, 222.32792409132503, 222.43648334744773, 222.24075910245722, 222.33516653837407, 222.4424089859424, 222.38742553395286, 222.31334816414324, 222.04546667975356, 222.0135636470711, 221.33404298396724, 221.2587624414277, 221.0498965429863, 220.8899153533524, 220.78356710728832, 220.69564581505406, 219.42371021231693, 217.93394471916838, 217.04868204295593, 216.57619439878212, 216.194159053549, 215.96794831654006, 215.88286680444185, 215.83325465817967, 215.75539017487426, 215.20531923398804, 214.65844300962658, 214.56236246242173, 214.5528420147087, 214.19777983021618, 214.15272895199504, 214.15541459708683, 214.2962483067074, 214.7260213418515, 215.34310837060576, 215.81345230322287, 216.7910064299096, 218.5799143517442, 220.076293560518, 221.26424018587835, 222.35801469753682, 223.19928475253013, 222.963051161161, 222.1370418591317, 221.0675797029259, 220.1234743023939, 219.1064789746859, 218.44530097928845, 217.81706443759964, 218.0739618125815, 218.29324148302123, 217.78901575883555, 217.34919471177452, 217.26115930963368, 217.04640307151845, 216.75251160396965, 216.06296403961153, 214.96606148695489, 214.0458684893267, 213.31480149126727, 212.68574667467323, 211.828338188369, 212.85591306321098, 213.84665614262715, 215.35635502578583, 216.38610865746114, 217.27590708337726, 218.00756034094502, 218.94527664259135, 220.27340816212018, 221.01187940537105, 221.77153769530358, 222.33125811433928, 222.75648391173212, 223.206214109599, 223.59326608967189, 224.83539952791335, 225.8307814319291, 226.13609389885107, 226.09680409905997, 225.97556699013998, 225.4454639010236, 225.1500159190193, 224.97001302465213, 225.21364702016993, 225.467529380139, 225.49979676556828, 225.11528826273766, 225.8661449422399, 226.78139131637812, 227.52659289521844, 228.45084873245145, 229.4861489629148, 230.59775824238483, 232.21089310740575, 233.39982163333195, 234.1634904272716, 234.85103762231313, 235.47812169098347, 236.03664501989556, 236.1552186526418, 236.365178897616, 237.0842372798676, 237.25073959261894, 237.3578778485064, 237.27280914877795, 237.07411657627284, 236.88609538058685, 237.02316894775288, 237.43168368452507, 238.2768321055205, 238.89831717724402, 239.51953223592693, 240.00507182939475, 240.48051331495932, 241.27132907587577, 241.75472378935288, 241.8484103731069, 241.8614266689056, 242.02025818365001, 242.23293851389545, 242.33422242045987, 242.63709107128534], "overall_ema_50": [219.73, 219.73254901960783, 219.75774709727025, 219.79312956404397, 219.91222252231677, 219.96507654104946, 219.92095589238087, 219.78758507307182, 219.6819935015788, 219.58309179563452, 219.49395094090377, 219.31869796282913, 219.20580784663977, 218.98871734284998, 218.82994411371862, 218.75700512886692, 218.72516179048, 218.74417505359844, 218.8244034828691, 218.90932883648208, 218.98131594093377, 219.13636237462265, 219.38787757561784, 219.60913727853477, 220.0264260127099, 220.45048773770168, 220.9102725323016, 221.42026968789762, 221.84065126876436, 222.2794492582246, 222.67241203241184, 222.8187880311408, 222.97118850050782, 223.1295732651938, 223.37115862734308, 223.5279759360747, 223.68942786015023, 223.86552872837964, 224.01707662138438, 224.15719126368305, 224.2220072925582, 224.31055602618338, 224.33524010358795, 224.16464245246686, 224.07661725825247, 224.0702793265563, 224.0181115098286, 223.91936203885493, 223.85742627262533, 223.81438994820866, 223.7367668129848, 223.62669752620107, 223.5252584075265, 223.4603463131137, 223.4136660655406, 223.39450269042138, 223.31471827118918, 223.29296461349549, 223.27853462865255, 223.23388621184267, 223.18471420353512, 223.0927646269259, 223.0448130729288, 222.8578086386963, 222.78181614306115, 222.67703903941168, 222.57872378296418, 222.48955814441655, 222.40369311914532, 222.0623718203553, 221.63757292543943, 221.30139359503002, 221.03271149326415, 220.77554633666554, 220.54709353914927, 220.3491683023199, 220.16331856497405, 219.97671783693585, 219.69253282372267, 219.39860996789042, 219.1919978122869, 219.0083900549423, 218.757080641023, 218.56856767470836, 218.39597678550413, 218.26005612724907, 218.19730882814127, 218.19427710939064, 218.18391330117925, 218.3017990540742, 218.62839516960068, 218.94924241785165, 219.24966428381825, 219.56457940994304, 219.85557629582763, 219.93574977442262, 219.8763086067982, 219.7342965045708, 219.58295154360727, 219.38479658111285, 219.2312751465594, 219.06495063100806, 219.07142315528225, 219.07960263938884, 218.94001037902063, 218.80000997200023, 218.7241272280002, 218.62043596415708, 218.49532082830777, 218.2782494232761, 217.95478866157902, 217.63911067485043, 217.3405180993661, 217.0469683699792, 216.69100882605846, 216.72194965640912, 216.78403006204016, 216.99446025568565, 217.15232455938425, 217.31419418450645, 217.47050029491797, 217.69381400884276, 218.02935071437835, 218.27663107852038, 218.5477435852451, 218.79489089562765, 219.02528733109324, 219.26860939654057, 219.5065070672645, 219.9346832607051, 220.34155842695196, 220.62267378275777, 220.8304120657869, 221.01078806320703, 221.0911493156303, 221.1981826758017, 221.31433237478984, 221.51024090911181, 221.71023146169566, 221.8645361102566, 221.9241621451485, 222.21125382573092, 222.55198896981992, 222.87857763767013, 223.26020204403602, 223.68705686583854, 224.15423110639392, 224.7548494943785, 225.30367892597152, 225.78588759554128, 226.26271553297104, 226.7347659042271, 227.1981084177868, 227.57029240140304, 227.95224171899508, 228.43725184766197, 228.81226157912621, 229.16629053680754, 229.46918110399156, 229.73235047246249, 229.97970927746397, 230.28011283521047, 230.6326574299081, 231.0815728248137, 231.49778565521316, 231.92199013932245, 232.32465719268237, 232.72839612630267, 233.20296882723198, 233.62363671636015, 233.96270978630682, 234.27476038292227, 234.60653448555277, 234.94314097631542, 235.25086093802855, 235.5939644306549], "overall_ema_200": [219.73, 219.73064676616917, 219.73705923615756, 219.74624272634506, 219.77692687832175, 219.7916838248061, 219.78221433401202, 219.74975448989252, 219.7233390223314, 219.6978331614127, 219.67407362746832, 219.62781418838904, 219.59609464422596, 219.537128528363, 219.4913859559415, 219.46629753846943, 219.45116024952944, 219.44876064505652, 219.46210631027986, 219.47730923256566, 219.4899230710476, 219.524202443475, 219.58416062811705, 219.63834808455368, 219.7439366608268, 219.85434525126635, 219.97693883085574, 220.1156279967179, 220.2352734892879, 220.36258420083726, 220.48136445754537, 220.540306104734, 220.60164634249784, 220.6654110555078, 220.75122786092564, 220.81708629017018, 220.885025730069, 220.95761253872504, 221.02499947863822, 221.09032286691047, 221.13728482843376, 221.19044617342448, 221.22775516672374, 221.21538944367177, 221.2224004939835, 221.24919252886926, 221.26402643405464, 221.26637442973572, 221.2770572712309, 221.29181292027337, 221.29721776683783, 221.29356385871012, 221.29104083524035, 221.2968016229494, 221.3064851888902, 221.3225898138764, 221.32296205453434, 221.33726093956386, 221.35305933817517, 221.3608895935167, 221.36704989606878, 221.36180561849596, 221.36686227900844, 221.33610942051087, 221.331969028267, 221.31981013246335, 221.3083692356229, 221.29838546213412, 221.2884512784313, 221.2129443005365, 221.1136115214267, 221.03352583464633, 220.9680181148986, 220.9034109694767, 220.84417304938245, 220.79099719814482, 220.73944498721804, 220.68636593261888, 220.60719811239383, 220.52351952421083, 220.4599024145172, 220.40069940541753, 220.32308050586116, 220.25966676948443, 220.19904819466367, 220.14661985441828, 220.11192711954845, 220.0921069492047, 220.07059344722256, 220.08173182088206, 220.14688871818672, 220.2131883329311, 220.27683820026513, 220.34652140225256, 220.41257591566298, 220.42737615530814, 220.40740226321554, 220.3660848277607, 220.3213974165392, 220.26377157159854, 220.21607235198067, 220.16407163206046, 220.15477738696535, 220.14607313435874, 220.1000425559074, 220.05297745584863, 220.02125628713372, 219.98203980666474, 219.93674587824023, 219.8673255212428, 219.76944168521055, 219.6712880366015, 219.5753050710632, 219.4785856176198, 219.36407232789225, 219.34532533955502, 219.33497384363906, 219.3629840541501, 219.37947177500433, 219.39838250361126, 219.4173040707395, 219.45459457749834, 219.5222105518516, 219.570099004072, 219.62601841696682, 219.67799833321592, 219.7276699915919, 219.7824195439144, 219.83766910069136, 219.9430156768039, 220.04616974967152, 220.12043671733647, 220.17814381467642, 220.23040109015227, 220.25855630318557, 220.29399852902452, 220.33246620535263, 220.3919441535581, 220.45381535601024, 220.50546893455743, 220.53412098495986, 220.62079639804486, 220.72307703090016, 220.82414094104044, 220.94141317048283, 221.07279214391087, 221.21734147581225, 221.39895996859022, 221.57160713308187, 221.73109362927013, 221.89242603096895, 222.05568547344689, 222.2198080060494, 222.36377807564094, 222.51249670175395, 222.6896857892987, 222.84202722423106, 222.991260784189, 223.12955669678414, 223.25941185403008, 223.38658188533327, 223.52840694120061, 223.68503970795484, 223.86807413872145, 224.04545648559986, 224.22724298823073, 224.40597688884537, 224.58721094965287, 224.7886317362235, 224.97909311198245, 225.15114193673884, 225.31799624582604, 225.49129976576808, 225.66740623576044, 225.83778030306632, 226.0184989070159], "overall_macd": [0.0, 0.005185185185212049, 0.055464345256979186, 0.11695184280313242, 0.33689843668912545, 0.380139802990783, 0.216637855757142, -0.09900199299576684, -0.2993009970842877, -0.44763439348315615, -0.5467829588272082, -0.8005115161898857, -0.8773015652211313, -1.1484356313827107, -1.2464644794422668, -1.1471256626292075, -0.9784456703952742, -0.7342269224012341, -0.40848030306227656, -0.13265625311794338, 0.06541280314178266, 0.39455052182799477, 0.8565296402080662, 1.167236588907997, 1.8137763739132993, 2.346720349357156, 2.8440215227179237, 3.3400538206761894, 3.5490084265331916, 3.743271910591716, 3.7945806583801414, 3.321280325070404, 2.936543251109015, 2.6259766746308912, 2.5346099645738605, 2.2809795226252163, 2.0782094667096374, 1.938338802197876, 1.770766756757638, 1.6081303478599125, 1.3203880862123185, 1.1333491280985015, 0.8510439714213476, 0.22489555554696494, -0.11388050310731046, -0.2188602584278101, -0.39234741420963815, -0.6227165828226475, -0.7291002154074988, -0.7706361074280039, -0.8681854688978774, -1.0069129119993931, -1.0953527843780932, -1.0859498036562343, -1.034298467721328, -0.9297933074564639, -0.9621634148562919, -0.8648788731910599, -0.765640228032396, -0.7417849906228469, -0.7274051323604169, -0.7987895154042235, -0.7634491942516206, -1.0137455330152534, -0.9873925729808661, -1.020108714572359, -1.0293295239153224, -1.0140543229855439, -0.9909292587472578, -1.488014416295698, -2.05754820735163, -2.333934531314526, -2.413394648022603, -2.4461523503092906, -2.4060490988210006, -2.303335165617085, -2.1878375237551495, -2.088768573307675, -2.2007371326629936, -2.3058607944637686, -2.207785477704107, -2.0754725032889496, -2.100521056060103, -1.9885161209826663, -1.860751386993428, -1.678619457093106, -1.3787882361502, -1.0116978124923435, -0.727718730566778, -0.23687792586082423, 0.5843435356707687, 1.2354504524186325, 1.715543330754798, 2.1255814168500535, 2.3990804140260877, 2.1803792817392207, 1.7065777760245453, 1.1432110376324545, 0.6584854045601958, 0.16391705495018982, -0.1504475158833145, -0.43332064099919876, -0.31177313912701266, -0.20900204063312344, -0.42604460402813515, -0.603202799234765, -0.6158685897900114, -0.6813945671219699, -0.7768192551498885, -1.0397665833181975, -1.4676624491672499, -1.7961545098846727, -2.023478437684531, -2.192082900346179, -2.449569782484531, -1.8647567154136482, -1.319507084911777, -0.5705564389640188, -0.06741212730736379, 0.34829822658099374, 0.6716234528287828, 1.0660620380334365, 1.6090431285722957, 1.8633554573013669, 2.1095733164788157, 2.2513158179257573, 2.3223526402226753, 2.3962150777461773, 2.4351532828971187, 2.84394927516189, 3.1226475679600583, 3.082053380631436, 2.888288095623153, 2.6644744039998898, 2.2696975868705636, 1.995200677873271, 1.7844842884551895, 1.7705670683874075, 1.763417484933882, 1.6607399767018194, 1.381083923509152, 1.613705717463489, 1.909592243012213, 2.1180549938778483, 2.395248830095909, 2.707577347587602, 3.0374919712909048, 3.570074745174793, 3.8892199412926516, 4.0032029873531485, 4.074406764325346, 4.112080301675917, 4.114678311831767, 3.9213510740697757, 3.7747505194235487, 3.85698939519159, 3.692396042642997, 3.5085990166560066, 3.2488309875590176, 2.9516471358441834, 2.674005689220337, 2.553642667629333, 2.560268304073702, 2.7604420271674144, 2.8551030121876693, 2.946189504586016, 2.974007246441289, 2.996211947365623, 3.155760223618387, 3.1730044830914323, 3.017933695121968, 2.8341268533211235, 2.7228351470290875, 2.6409076261788584, 2.5147147522799003, 2.4837121900823718], "overall_signal": [0.0, 0.00103703703704241, 0.011922498681029766, 0.0329283675054503, 0.09372238134218533, 0.15100586567190488, 0.1641322636889523, 0.1115054123520085, 0.02934413046474927, -0.06605157432483182, -0.1621978512253071, -0.2898605842182228, -0.4073487804188045, -0.5555661506115858, -0.693745816377722, -0.7844217856280191, -0.8232265625814702, -0.8054266345454231, -0.7260373682487937, -0.6073611452226236, -0.4728063555497424, -0.29933498007419496, -0.06816205601774272, 0.17891767296740524, 0.5058894131565841, 0.8740556003966986, 1.2680487848609436, 1.682449792023993, 2.055761518925833, 2.3932635972590095, 2.673527009483236, 2.8030776726006694, 2.829770788302339, 2.7890119655680494, 2.738131565369212, 2.6467011568204133, 2.5330028187982583, 2.414070015478182, 2.2854093637340736, 2.1499535605592413, 1.9840404656898567, 1.813902198171586, 1.6213305528215385, 1.3420435533666237, 1.050858742071837, 0.7969149419719076, 0.5590624707355984, 0.32270666002394927, 0.11234528493765966, -0.06425099353547306, -0.22503788860795393, -0.3814128932862418, -0.524200871504612, -0.6365506579349365, -0.7161002198922148, -0.7588388374050647, -0.7995037528953102, -0.8125787769544602, -0.8031910671700474, -0.7909098518606074, -0.7782089079605693, -0.7823250294493002, -0.7785498624097643, -0.8255889965308622, -0.857949711820863, -0.8903815123711623, -0.9181711146799942, -0.9373477563411041, -0.948064056822335, -1.0560541287170078, -1.256352944443932, -1.4718692618180511, -1.6601743390589616, -1.8173699413090276, -1.9351057728114223, -2.008751651372555, -2.0445688258490744, -2.053408775340795, -2.0828744468052345, -2.1274717163369417, -2.1435344686103748, -2.12992207554609, -2.1240418716488927, -2.0969367215156476, -2.049699654611204, -1.9754836151075843, -1.8561445393161076, -1.687255193951355, -1.4953479012744395, -1.2436539061917165, -0.8780544178192194, -0.4553534437716491, -0.021174088866359686, 0.408177012276923, 0.8063576926267559, 1.081162010449249, 1.2062451635643083, 1.1936383383779376, 1.0866077516143893, 0.9020696122815495, 0.6915661866485767, 0.4665888211190216, 0.3109164290698148, 0.20693273512922716, 0.0803372672977547, -0.05637074600874925, -0.16827031476500168, -0.27089516523639534, -0.37207998321909397, -0.5056173032389147, -0.6980263324245818, -0.9176519679166, -1.1388172618701864, -1.349470389565385, -1.5694902681492142, -1.628543557602101, -1.5667362630640365, -1.367500298244033, -1.107482664056699, -0.8163264859291606, -0.518736498177572, -0.20177679093537026, 0.16038719296616294, 0.5009808458332037, 0.8226993399623261, 1.1084226355550124, 1.3512086364885452, 1.5602099247400718, 1.7351985963714813, 1.956948732129563, 2.190088499295662, 2.3684814755628167, 2.472442799574884, 2.5108491204598855, 2.4626188137420213, 2.369135186568271, 2.2522050069456547, 2.155877419234005, 2.0773854323739807, 1.9940563412395484, 1.8714618576934692, 1.8199106296474734, 1.8378469523204215, 1.893888560631907, 1.9941606145247075, 2.1368439611372865, 2.3169735631680104, 2.567593799569367, 2.831919027914024, 3.0661758198018494, 3.267822008706549, 3.436673667300423, 3.5722745962066917, 3.642089891779309, 3.668622017308157, 3.706295492884844, 3.703515602836475, 3.6645322856003815, 3.5813920259921086, 3.455443047962524, 3.299155576214087, 3.1500529944971367, 3.03209605641245, 2.9777652505634427, 2.953232802888288, 2.951824143227834, 2.9562607638705254, 2.9642510005695453, 3.0025528451793138, 3.0366431727617376, 3.0329012772337838, 2.993146392451252, 2.939084143366819, 2.879448839929227, 2.806502022399362, 2.741944055935964], "overall_upper_bb": [null, 219.85442388155423, 220.67704968853374, 221.0439401932934, 223.2081522906125, 223.08738688068232, 223.06675120850807, 223.6847167994896, 223.63129203720493, 223.47946185754228, 223.28536247483422, 223.44691144198973, 223.27005655800366, 223.48748726196146, 223.3744440401957, 223.15652769883394, 222.9887107662566, 222.9380270722964, 223.10275179756925, 223.2676979166725, 223.39796106066117, 223.92161442264313, 224.98667132524642, 225.76272759226416, 227.6599679549356, 229.57672731948804, 231.66704678385668, 233.84761939985603, 235.29374546862394, 236.70960474649658, 237.7854764777412, 237.77714246236633, 237.8003217727422, 237.37814747874037, 237.1042043633361, 236.7223182895327, 236.3131996043886, 235.94776128529566, 235.63750966237825, 235.22296312442364, 234.61835717295068, 234.28096279673312, 234.3317366139797, 235.1395327975548, 235.27897254336781, 235.0376464620257, 234.5749613089838, 233.67650089240496, 232.93268387488482, 231.7464659713402, 230.57727195714392, 230.5715589298782, 230.45621525148132, 230.19591618679212, 229.41296567824378, 228.96074261947174, 228.40368746521838, 227.60236941316535, 226.8035329240532, 225.8540793255485, 225.30091279567657, 224.38120410160917, 223.8010111749772, 224.21005720493082, 224.20221190349054, 223.92562315551822, 223.83288726307902, 223.83900736542884, 223.75701632147047, 225.0254853244567, 226.33229646443502, 226.77350892245482, 226.86010724169728, 226.7699822104598, 226.5086273149831, 226.04168214166808, 225.74406405663544, 225.16858611131562, 224.60799391685669, 224.1062195430344, 223.3976778291621, 222.82048338860173, 221.9711929749599, 221.68300660954534, 220.81625411760254, 220.05700961217568, 219.33726100404363, 218.75018416804613, 218.0386066583808, 219.47916888473745, 222.35031094391923, 224.5647340720073, 226.30331100074733, 227.9302658797614, 229.25934327530672, 229.62101191586513, 229.67741482678773, 229.67355263819783, 229.557299432454, 229.41601171132334, 229.3687099924521, 229.35051889453777, 229.22173572322797, 229.14949456721556, 229.07031342662785, 229.04665998959752, 229.04299001814368, 229.06109496032687, 229.09810701290883, 229.08687548294395, 228.38912384273544, 227.37118544096836, 226.0797190344394, 224.23412991892124, 222.1705675025027, 221.28854496293405, 221.26911523335775, 222.34870328297626, 223.09011048909122, 223.88080267829565, 224.56801845323554, 225.56632581488913, 226.87479651343966, 227.64544970418447, 228.73838960567508, 229.65959497281568, 230.435917374636, 231.24993068219493, 231.99997050234134, 233.481622200858, 234.40849044839766, 234.52762442155088, 234.14553460025323, 233.27643416881435, 230.86038414162107, 230.4014556878917, 229.94050402342233, 230.03814422298248, 230.00483960477445, 229.8388089748331, 229.60977031884917, 230.06116884876988, 230.85879844655082, 231.5570956189511, 232.5801336733481, 233.82384153065192, 235.22266622345967, 237.4654621978412, 239.08792848524627, 240.1300649967096, 241.1569418257644, 242.22814739933554, 243.1791986836411, 243.67455770481723, 243.91361569510775, 244.51368187099123, 244.54458690695648, 244.62395334682088, 244.47640647936882, 243.9218894522121, 242.30568222380916, 241.81471165459956, 241.62258030055884, 241.7537562287284, 241.90701359887126, 242.31995767160618, 242.7569688697549, 243.26558949616287, 244.3084628743101, 244.97689910270515, 245.27079987258253, 245.48914645144663, 245.79406334999018, 246.03100044339914, 246.18979211595715, 246.55970525224328], "overall_lower_bb": [null, 219.67057611844575, 219.2563503114662, 219.23610980670657, 218.1478877093875, 218.46264645265106, 217.93042022006338, 216.3178082005104, 215.72539685168394, 215.37355814245774, 215.1828375251658, 214.3197718913436, 214.12072805738097, 213.18538416660994, 212.84556929313763, 212.92098480116607, 213.07777158668455, 213.25920626103692, 213.377785044536, 213.48781208332747, 213.45904893933889, 213.2493955773569, 212.7018286747536, 212.36277240773583, 211.2075320450644, 210.248772680512, 209.49195321614332, 209.05090060014388, 209.1092745313761, 209.28041525350343, 209.70354352225877, 210.8498775376337, 211.85319822725782, 213.6093725212596, 215.31831563666387, 216.74020171046723, 218.11932039561142, 219.3817587147044, 220.38601033762177, 221.4605568755764, 222.57166282704932, 223.2635572032669, 223.15178338602024, 221.83948720244524, 220.8670474566322, 220.41587353797433, 219.9350586910162, 219.59199910759506, 219.35581612511518, 219.51503402865987, 219.6377280428561, 219.09594107012182, 218.64478474851862, 218.39108381320787, 218.47203432175627, 218.4797573805283, 218.40831253478163, 218.66763058683463, 218.98596707594683, 219.39042067445146, 219.5605872043234, 219.91629589839084, 220.18948882502286, 219.60956279506922, 219.51740809650943, 219.41349684448176, 219.24923273692102, 219.12361263457112, 219.00160367852948, 216.82713467554325, 214.45982353556494, 213.2321110775452, 212.4865127583027, 211.8371377895402, 211.36649268501688, 211.0909378583319, 210.8135559433646, 210.65353388868436, 210.19462608314325, 209.70215045696563, 209.6256921708379, 209.56988661139823, 209.49217702504004, 209.34774339045472, 209.53924588239747, 209.7804903878243, 210.14923899595635, 210.51781583195378, 210.99239334161928, 210.30083111526258, 208.96968905608077, 208.12976592799276, 207.60718899925274, 207.26073412023857, 207.13515672469333, 207.4134880841349, 207.63808517321226, 207.7269473618022, 208.15770056754604, 208.5322382886767, 208.71354000754795, 208.77973110546222, 209.57151427677204, 210.1767554327844, 210.39118657337215, 210.4588400104024, 210.48300998185633, 210.26090503967313, 209.97389298709112, 209.16212451705601, 208.1998761572646, 207.5273145590316, 207.16028096556056, 207.26337008107882, 207.4254324974973, 207.86545503706594, 207.8733847666423, 207.3832967170237, 207.1563895109088, 207.04069732170439, 206.93648154676447, 206.75567418511088, 206.1492034865604, 205.8840502958155, 205.75811039432494, 205.78490502718438, 205.78908262536402, 205.89006931780506, 206.1305294976587, 206.39537779914207, 207.49650955160226, 209.13787557844907, 211.10946539974677, 213.53606583118565, 217.46111585837883, 218.5540943121083, 219.60054597657765, 219.9189057770175, 220.51121039522556, 221.11374102516686, 221.55127968115082, 221.7078811512301, 221.3752515534492, 221.33145438104884, 221.05041632665194, 220.736208469348, 220.43038377654034, 219.61158780215885, 219.33062151475377, 219.00598500329036, 218.74260817423558, 218.75040260066444, 219.06235131635893, 219.69287229518272, 220.87881430489233, 221.92869812900872, 223.2817930930435, 224.35542665317917, 225.5309735206312, 227.1389905477879, 230.02069777619081, 231.35116834540045, 232.38029969944105, 233.36912377127166, 234.12436640112875, 234.52842232839384, 234.7504111302451, 234.55679050383708, 234.12191712568986, 234.0864808972949, 234.2250801274174, 234.3687335485534, 234.48231665000978, 234.8954995566009, 235.28470788404283, 235.28279474775675]}, "alignment": "consistent"}

2657_VO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678151700.0, 1678218360.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306440.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320960.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479240.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824840.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913040.0, 1678916700.0, 1678920240.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339640.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210960.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302640.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633840.0, 1680637500.0, 1680641040.0, 1680644700.0, 1680648240.0, 1680651900.0, 1680718500.0, 1680722040.0, 1680725700.0, 1680729300.0, 1680732960.0, 1680736500.0], "input_window": [[217.425, 217.77, 215.93, 215.47, 215.699, 214.33, 214.01, 214.47, 214.49, 214.67, 214.32, 213.78, 213.785, 213.7025, 214.73, 214.75, 213.79, 213.43, 212.11, 211.31, 209.95, 206.5, 207.46, 205.87, 204.71, 204.02, 204.7815, 199.76, 202.343, 204.0056, 203.28, 203.2288, 203.9, 203.025, 206.1198, 206.6974, 206.521, 204.5452, 203.77, 202.97, 201.74, 200.19, 200.7, 199.4797, 199.5454, 201.3667, 200.98, 199.95, 202.61, 203, 204.64, 203.67, 204.25, 202.94, 200.742, 200.42, 201.2, 201.3, 200.52, 201.17, 202.85, 203.72, 202.46, 203.82, 202.8999, 202.8881, 206.36, 205.81, 205.8328, 205.605, 205.93, 205.91, 207.02, 205.8332, 205.56, 205.12, 204.8979, 205.66, 204.35, 202.2631, 202.9, 203.33, 202.405, 201.92, 199.18, 200.26, 198.96, 198.14, 199.52, 200.09, 200.69, 200.68, 203.535, 202.28, 202.63, 202.95, 203.56, 203.71, 203.2699, 203.62, 203.1203, 203.3876, 202.835, 202.49, 202.94, 205.72, 205.07, 205.24, 205.3634, 205.3501, 205.7975, 206.32, 207.58, 207.64, 207.2, 207.07, 207.1, 207.18, 208.8294, 209.28, 209.92, 209.75, 209.36, 209.69, 210.09, 211.06, 209.48, 210.435, 210.375, 209.9909, 210.29, 210.0898, 208.8545, 208.09, 208.0904, 208.32, 207.9703, 207.71, 206.64, 206.575, 206.36, 206.5584, 206.62, 206.3616], [217.425, 217.77, 215.94, 215.47, 215.699, 214.37, 214.025, 214.47, 214.49, 214.79, 214.34, 213.805, 213.84, 213.7025, 214.73, 214.75, 213.79, 213.43, 212.126, 211.31, 209.95, 206.5, 207.46, 206.095, 204.71, 204.159, 204.92, 200.22, 202.5099, 204.0056, 203.42, 203.3517, 203.9, 203.06, 206.1198, 206.7732, 206.521, 204.5452, 203.79, 203.12, 201.74, 200.39, 200.83, 199.4797, 199.6, 201.3667, 201.025, 199.95, 202.61, 203, 204.64, 203.67, 204.25, 202.94, 200.7845, 200.735, 201.2, 201.3, 200.54, 201.17, 202.955, 203.76, 202.46, 203.82, 202.8999, 202.8881, 206.47, 205.81, 205.8328, 205.605, 205.93, 205.99, 207.02, 205.8332, 205.56, 205.17, 204.96, 205.7, 204.35, 202.2631, 203, 203.33, 202.44, 201.92, 199.61, 200.48, 198.96, 198.26, 199.6099, 200.09, 200.69, 200.74, 203.535, 202.39, 202.63, 202.97, 203.56, 203.74, 203.2699, 203.6749, 203.1889, 203.3876, 202.835, 202.53, 202.95, 205.72, 205.07, 205.24, 205.3634, 205.3501, 205.7975, 206.4, 207.58, 207.66, 207.2, 207.12, 207.1, 207.18, 208.8294, 209.36, 209.95, 209.75, 209.36, 209.69, 210.0952, 211.11, 209.48, 210.445, 210.39, 209.9909, 210.3266, 210.0898, 208.8545, 208.19, 208.17, 208.3999, 207.9816, 207.71, 206.64, 206.5957, 206.4, 206.59, 206.69, 206.39], [217.385, 217.77, 215.86, 215.47, 215.67, 214.33, 214.01, 214.451, 214.4842, 214.67, 214.32, 213.78, 213.75, 213.685, 214.73, 214.735, 213.79, 213.289, 212, 211.31, 209.67, 206.5, 207.33, 205.87, 204.46, 204.0099, 204.7815, 199.6933, 202.343, 204.0056, 203.25, 203.2288, 203.7491, 202.865, 206.1013, 206.6974, 206.521, 204.5, 203.77, 202.97, 201.74, 200.19, 200.69, 199.43, 199.525, 201.265, 200.98, 199.95, 202.55, 203, 204.275, 203.67, 204.14, 202.78, 200.71, 200.42, 201.19, 201.18, 200.499, 200.99, 202.85, 203.72, 202.4459, 203.82, 202.8999, 202.8288, 206.36, 205.81, 205.8328, 205.554, 205.93, 205.91, 207.02, 205.8332, 205.56, 205.12, 204.8979, 205.66, 204.35, 202.2631, 202.9, 203.31, 202.405, 201.92, 199.18, 200.235, 198.75, 198.14, 199.52, 200.0539, 200.69, 200.68, 203.535, 202.28, 202.63, 202.95, 203.53, 203.6726, 203.18, 203.62, 203.1203, 203.3876, 202.8304, 202.49, 202.93, 205.32, 204.9, 205.225, 205.3634, 205.3501, 205.784, 206.32, 207.58, 207.5401, 207.1406, 207.07, 207.06, 207.1, 208.8294, 209.27, 209.92, 209.7305, 209.3201, 209.62, 210.0825, 211.0401, 209.48, 210.435, 210.3743, 209.99, 210.29, 210.0898, 208.8545, 208.0814, 208.0904, 208.32, 207.9703, 207.62, 206.64, 206.5324, 206.36, 206.5101, 206.62, 206.3616], [217.385, 217.77, 215.94, 215.47, 215.67, 214.37, 214.025, 214.451, 214.4842, 214.79, 214.34, 213.805, 213.77, 213.685, 214.73, 214.735, 213.79, 213.289, 212, 211.31, 209.68, 206.5, 207.35, 205.97, 204.52, 204.1499, 204.92, 200.22, 202.5099, 204.0056, 203.42, 203.34, 203.79, 202.94, 206.1013, 206.7732, 206.521, 204.5, 203.79, 203.045, 201.74, 200.325, 200.82, 199.45, 199.6, 201.265, 200.99, 199.95, 202.55, 203, 204.275, 203.67, 204.195, 202.78, 200.775, 200.63, 201.19, 201.25, 200.54, 201.01, 202.955, 203.76, 202.4459, 203.82, 202.8999, 202.8288, 206.47, 205.81, 205.8328, 205.57, 205.93, 205.99, 207.02, 205.8332, 205.56, 205.17, 204.9304, 205.69, 204.35, 202.2631, 203, 203.31, 202.44, 201.92, 199.61, 200.442, 198.75, 198.24, 199.6099, 200.0539, 200.69, 200.74, 203.535, 202.3595, 202.63, 202.97, 203.53, 203.74, 203.18, 203.6749, 203.1863, 203.3876, 202.8304, 202.53, 202.93, 205.345, 204.9, 205.225, 205.3634, 205.3501, 205.784, 206.37, 207.58, 207.57, 207.1939, 207.12, 207.08, 207.14, 208.8294, 209.36, 209.95, 209.7305, 209.3201, 209.62, 210.0921, 211.11, 209.48, 210.44, 210.39, 209.99, 210.29, 210.0898, 208.8545, 208.19, 208.17, 208.3999, 207.9816, 207.62, 206.64, 206.55, 206.4, 206.59, 206.69, 206.375], [746, 780, 1028, 396, 366, 455, 1274, 979, 398, 1091, 262, 1075, 3617, 827, 164, 828, 304, 710, 1134, 516, 2319, 549, 1119, 1315, 3097, 4631, 601, 501, 577, 259, 1066, 435, 1340, 1244, 468, 996, 216, 510, 604, 1617, 389, 3840, 1232, 8896, 1346, 2455, 927, 683, 1181, 278, 8526, 280, 1305, 1130, 1393, 1355, 673, 914, 618, 6150, 998, 641, 706, 460, 588, 973, 228, 706, 149, 4887, 294, 913, 261, 368, 448, 483, 811, 735, 611, 212, 1021, 628, 354, 318, 3992, 2335, 1004, 1533, 859, 546, 198, 817, 219, 1286, 444, 388, 584, 471, 1435, 385, 2446, 527, 648, 546, 1080, 3264, 496, 585, 373, 229, 414, 1869, 314, 1858, 1055, 632, 1140, 1742, 1417, 822, 448, 715, 558, 2118, 1261, 709, 353, 583, 987, 575, 1688, 209, 437, 1983, 447, 778, 2580, 10139, 266, 5588, 1103, 1648, 2356, 1145]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816540.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681244940.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[206.7, 206.275, 206.1725, 206.8, 207.099, 206.98, 206.774, 206.65, 207.1511, 206.83, 207.7556, 207.85, 208.2316, 209.23, 210, 209.8358, 210.26, 210.2865, 210.66, 210.88, 210.6257, 210.3299, 210.6, 210.74, 210.89, 209.82], [206.7, 206.2856, 206.1725, 206.904, 207.12, 206.995, 206.83, 206.79, 207.1511, 206.83, 207.7699, 207.85, 208.27, 209.23, 210, 209.87, 210.26, 210.2865, 210.66, 210.89, 210.73, 210.3299, 210.63, 210.74, 210.89, 209.88], [206.44, 206.275, 206.13, 206.8, 207.099, 206.965, 206.774, 206.65, 207.1511, 206.7778, 207.73, 207.79, 208.2316, 209.23, 210, 209.8358, 210.22, 210.2865, 210.611, 210.87, 210.6257, 210.2848, 210.6, 210.74, 210.88, 209.82], [206.44, 206.2856, 206.13, 206.904, 207.12, 206.965, 206.83, 206.79, 207.1511, 206.7778, 207.73, 207.79, 208.24, 209.23, 210, 209.87, 210.22, 210.2865, 210.611, 210.87, 210.73, 210.2848, 210.63, 210.74, 210.89, 209.88], [8774, 453, 855, 696, 995, 2652, 2118, 1272, 898, 803, 1154, 4073, 1166, 9724, 293, 1915, 578, 425, 386, 1073, 1083, 1026, 1122, 719, 620, 802]], "text": {"content": "ValOre Announces $3.5 Million Private Placement\nBy ValOre Metals Corporation \nPublished on: 2023-04-05T20:15:00Z\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.\n\nArticle Content:\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.\nVANCOUVER, British Columbia, April  05, 2023  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today announced the intent to complete a non-brokered private placement (the \"Offering\") of up to 17,500,000 (the \"Units\") at a price of CDN$0.20 per Unit for gross proceeds of up to CAD$3,500,000. Each Unit will consist of one common share in the capital of the Company (a \u201cShare\u201d) and one-half of one non-transferable common share purchase warrant (each whole common share purchase warrant, a \u201cWarrant\u201d). Each whole Warrant will be exercisable to acquire one Share at an exercise price of CDN$0.30 per Share for a period of 24 months from the date of issuance.\nCertain Insiders of the Company will acquire Units in the Offering. Any participation by insiders in the Private Placement would constitute a \"related party transaction\" as defined under Multilateral Instrument 61-101 Protection of Minority Security Holders in Special Transactions (\u201cMI 61-101\u201d). However, the Company expects such participation would be exempt from the formal valuation and minority shareholder approval requirements of MI 61-101 as neither the fair market value of the Units subscribed for by the insiders, nor the consideration for the Units paid by such insiders, would exceed 25% of the Company's market capitalization.\nValOre intends to use the net proceeds of the Offering to conduct mineral exploration at ValOre\u2019s 100% owned Pedra Branca Platinum Group Elements (\u201cPGE\u201d) project in Brazil, in addition to general working capital purposes. With the closing of this private placement, and subject to the approval of the TSX Venture Exchange, the loans in the aggregate amount of CAD$1,350,000 made to ValOre by the Company\u2019s CEO and CFO will be fully extinguished.\nNo finder\u2019s fees will be payable on the Offering.\nClosing of the Offering is subject to approval of the TSX Venture Exchange.\nThe securities issued under the Offering, and any Shares that may be issuable on exercise of any such securities, will be subject to a statutory hold period expiring four months and one day from the date of issuance of such securities.\nAbout ValOre\nValOre Metals Corp. (TSX\u2010V: VO) is a Canadian company with a portfolio of high\u2010quality exploration projects. ValOre\u2019s team aims to deploy capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high-value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.\nThe Pedra Branca Platinum Group Elements (PGE) Project comprises 52 exploration licenses covering a total area of 56,852 hectares (140,484 acres) in northeastern Brazil. At Pedra Branca, 7 distinct PGE+Au deposit areas host, in aggregate, a 2022 NI 43-101 inferred resource of 2.198 Moz 2PGE+Au contained in 63.6 Mt grading 1.08 g/t 2PGE+Au (CLICK HERE for news release dated March 24, 2022). All the currently known Pedra Branca inferred PGE resources are potentially open pittable.\nValOre\u2019s Angilak Property in Nunavut Territory, Canada, hosts the Lac 50 Trend \u2013 a 2013 NI 43-101 inferred resource of 2,831,000 tonnes grading 0.69% U3O8, totaling 43.3 million pounds U3O8. For disclosure related to the inferred resource for the Lac 50 Trend uranium deposits, please CLICK HERE for ValOre's news release dated March 1, 2013.On behalf of the Board of Directors,\n\u201cJim Paterson\u201dJames R. Paterson, Chairman and CEO\nValOre Metals Corp.\nValOre Metals Corp. is a proud member of Discovery Group. For more information please visit: http://www.discoverygroup.ca/\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release contains \u201cforward-looking statements\u201d within the meaning of applicable securities laws. Although ValOre believes that the expectations reflected in its forward-looking statements are reasonable, such statements have been based on factors and assumptions concerning future events that may prove to be inaccurate. These factors and assumptions are based upon currently available information to ValOre. Such statements are subject to known and unknown risks, uncertainties and other factors that could influence actual results or events and cause actual results or events to differ materially from those stated, anticipated or implied in the forward-looking statements. A number of important factors including those set forth in other public filings could cause actual outcomes and results to differ materially from those expressed in these forward-looking statements. Factors that could cause the actual results to differ materially from those in forward-looking statements include: the Offering may not close on the terms and timing currently anticipated, or at all; the Offering (including use of proceeds) may not receive approval of the TSX Venture Exchange on the terms currently contemplated, or at all; the future operations of ValOre and economic factors. Readers are cautioned to not place undue reliance on forward-looking statements. The statements in this press release are made as of the date of this release and, except as required by applicable law, ValOre does not undertake any obligation to publicly update or to revise any of the included forward-looking statements, whether as a result of new information, future events or otherwise. ValOre undertakes no obligation to comment on analyses, expectations or statements made by third parties in respect of ValOre, or its financial or operating results or (as applicable), their securities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680725700000, "published_utc": "2023-04-05T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/05/2642168/0/en/ValOre-Announces-3-5-Million-Private-Placement.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.2262211437465, "input_bin_label": "<-4%", "output_percentage_change": 1.0797661454995424, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4524001196034666, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.13101999999998, 214.73452000000003, 214.51752000000002, 214.33901999999998, 214.24502, 214.28152, 214.25802, 214.14182, 213.8934, 213.54540000000003, 213.0794, 212.34890000000001, 211.7069, 210.93540000000002, 209.91440000000003, 208.85589, 207.96889000000002, 206.66199, 205.71298000000002, 204.98254000000003, 204.35654, 204.04054, 203.68454000000003, 203.38154, 203.53967, 203.802, 203.9621, 204.39010000000002, 204.51811, 204.42205, 204.25405, 203.95255, 203.65555, 203.30655, 202.65642, 202.10559999999998, 201.55249999999998, 201.0975, 200.9735, 200.969, 201.2225, 201.55700000000002, 201.8945, 202.22750000000002, 202.34499999999997, 202.2815, 202.3015, 202.4315, 202.2305, 202.0315, 201.8995, 201.90849999999998, 201.73359, 201.83759, 202.05007999999998, 202.26996, 202.79796, 203.25395999999998, 203.78324, 204.23924, 204.53674, 204.75974000000002, 205.21715, 205.41846999999999, 205.68447999999998, 205.91860000000003, 205.76464, 205.75264, 205.60435999999999, 205.27366999999998, 204.98067, 204.71267, 204.25466999999998, 203.86335, 203.26835, 202.79555, 202.17750999999998, 201.43251, 200.95850000000002, 200.73758, 200.50658, 200.24957999999998, 200.35908, 200.40303, 200.70503000000002, 200.95783, 201.43583, 201.98583000000002, 202.34284, 202.70494000000002, 202.95457000000002, 203.21932999999999, 203.14887, 203.16591999999997, 203.19592, 203.43342, 203.57042, 203.71892, 203.93725999999998, 204.10478, 204.36454999999998, 204.66279000000003, 205.13775, 205.64175, 206.06814, 206.24564, 206.46364, 206.65514, 207.00174, 207.40272999999996, 207.81932999999998, 208.15538, 208.32939000000002, 208.53439000000003, 208.82421, 209.22321000000002, 209.46321000000003, 209.79321, 209.94926999999998, 210.01227, 210.04627, 210.0822, 210.03563999999997, 209.89263999999997, 209.70043, 209.42942, 209.27957999999998, 208.99758000000003, 208.62258000000003, 208.27858, 207.88958000000002, 207.53959999999998, 207.32315, 207.14164999999997], "in_sma_50": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.60870199999997, 207.32670199999995, 207.09180200000003, 206.838002, 206.54010199999996, 206.26530200000002, 206.00860200000002, 205.744582, 205.465698, 205.190098, 204.962398, 204.761498, 204.53501599999998, 204.337716, 204.10111400000002, 203.86299, 203.71659, 203.56701, 203.44366599999998, 203.328866, 203.253866, 203.24366600000002, 203.23706599999997, 203.23433, 203.25512999999998, 203.275532, 203.27573999999996, 203.38513999999998, 203.42194199999997, 203.38709200000002, 203.378692, 203.378092, 203.351092, 203.33069200000003, 203.20086600000002, 203.07424200000003, 202.918822, 202.793622, 202.71001999999996, 202.650198, 202.629198, 202.63749800000002, 202.691798, 202.749988, 202.810588, 202.84468800000002, 202.895488, 202.971288, 202.983888, 202.997386, 202.975612, 202.969964, 202.942672, 202.93767200000002, 202.98077200000003, 203.075072, 203.149272, 203.228772, 203.32524, 203.412042, 203.46862199999998, 203.520822, 203.623504, 203.69850399999999, 203.784384, 203.870208, 203.882408, 203.909008, 203.96894, 204.04474, 204.12514000000002, 204.19995, 204.245952, 204.321688, 204.41233, 204.53113000000002, 204.62212200000002, 204.71712200000002, 204.837922, 204.99246, 205.13826, 205.27385600000002, 205.402146, 205.527546, 205.698746, 205.85790400000002, 206.042536, 206.23013600000002, 206.37073800000002, 206.50065999999998, 206.61486000000002, 206.73185999999998, 206.79496, 206.87526999999997], "in_sma_200": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.80039411764704, 207.72096346153845, 207.65443584905663, 207.5641685185185, 207.4407290909091, 207.31910892857144, 207.2115807017544, 207.10879482758622, 206.9974593220339, 206.89766833333334, 206.83303442622952, 206.7834693548387, 206.71461904761907, 206.669390625, 206.61139846153847, 206.55408636363637, 206.55283134328357, 206.5419073529412, 206.53163043478258, 206.51789285714287, 206.50961267605632, 206.50239583333334, 206.50948630136986, 206.5003472972973, 206.48780933333333, 206.4704697368421, 206.45046883116882, 206.44071923076922, 206.41425443037974, 206.362365, 206.32085432098765, 206.28413658536587, 206.237821686747, 206.18641904761904, 206.1090494117647, 206.0431534883721, 205.95932413793105, 205.87160454545455, 205.80124831460674, 205.73738888888892, 205.68192307692308, 205.62820652173912, 205.60569892473117, 205.57116489361704, 205.5402052631579, 205.51343229166665, 205.4929845360825, 205.4750969387755, 205.45191414141414, 205.434144, 205.41188811881187, 205.39204215686274, 205.3671718446602, 205.33989134615382, 205.31694, 205.31720471698114, 205.31330560747665, 205.31248796296296, 205.31295504587155, 205.3132927272727, 205.31753333333336, 205.32693035714286, 205.34686902654866, 205.3663701754386, 205.38226173913043, 205.3972422413793, 205.4116247863248, 205.4262720338983, 205.45486974789915, 205.4874125, 205.52429338842975, 205.55877049180327, 205.58935040650405, 205.6218556451613, 205.6576176, 205.70089047619047, 205.73064724409448, 205.7674390625, 205.80327286821708, 205.83547846153846, 205.8694824427481, 205.90145454545453, 205.92365789473683, 205.94057089552237, 205.95708518518518, 205.97504705882352, 205.98969343065693, 206.0015072463768, 206.00610071942444, 206.00998571428573, 206.01275177304964, 206.01681690140845, 206.02152447552447, 206.02397916666666], "in_ema_10": [217.385, 217.45499999999998, 217.1795454545454, 216.8687190082644, 216.65077009767086, 216.23608462536706, 215.83406923893665, 215.5826021045845, 215.38289263102365, 215.27509397083753, 215.1050768852307, 214.86869926973418, 214.66893576614615, 214.49003835411955, 214.5336677442796, 214.57027360895603, 214.42840568005494, 214.221241010954, 213.81737900896235, 213.36149191642374, 212.69212974980124, 211.5662879771101, 210.79969016309008, 209.92156467889185, 208.93946201000242, 208.06863255363834, 207.49615390752226, 206.1732168334273, 205.50715922734958, 205.23414845874055, 204.9043032844241, 204.61988450543788, 204.46899641354008, 204.1909970656237, 204.5383248718739, 204.94466580426044, 205.23127202166762, 205.0983134722735, 204.8604382954965, 204.5303586054062, 204.02302067715053, 203.35065328130497, 202.89053450288588, 202.2649827750884, 201.78044045234503, 201.68672400646412, 201.5600469143797, 201.2673111117652, 201.50052727326243, 201.7731586781238, 202.2280389184649, 202.49021366056218, 202.80017481318723, 202.796506665335, 202.42895999891041, 202.10187636274486, 201.9360806604276, 201.81133872216802, 201.58018622722838, 201.4765160040959, 201.74533127607847, 202.1116346804278, 202.17241019307727, 202.47197197615412, 202.5497770713988, 202.60050851296265, 203.3040524196967, 203.7596792524791, 204.1366102974829, 204.39722660703143, 204.67591267848024, 204.9148376460293, 205.29759443766034, 205.39497726717664, 205.42498140041724, 205.3786211457959, 205.29712639201483, 205.36855795710304, 205.1833656012661, 204.6524082192177, 204.3519703611781, 204.16252120460027, 203.8493355310366, 203.4985472526663, 202.7915386612724, 202.36434981376834, 201.7071953021741, 201.0767961563243, 200.81008776426532, 200.67259907985343, 200.67576288351643, 200.6874423592407, 201.205180112106, 201.41505645535943, 201.63595528165771, 201.87850886681085, 202.17877998193612, 202.46263816703862, 202.5930675912134, 202.78976439281095, 202.8618617759362, 202.9574505439478, 202.93435044504818, 202.86083218231215, 202.87340814916448, 203.32278848568, 203.60955421555636, 203.90327163090973, 204.1687495161989, 204.38354051325362, 204.63816951084388, 204.95304778159954, 205.43067545767235, 205.81964355627738, 206.06950836422695, 206.2605068434584, 206.4095055991932, 206.54232276297626, 206.95815498788966, 207.3948540810006, 207.85942606627322, 208.1996213269508, 208.40334472205063, 208.6245547725869, 208.89138117757108, 209.29476641801267, 209.32844525110127, 209.5305461145374, 209.68681045734877, 209.74193582873988, 209.84158385987809, 209.88671406717296, 209.69903878223244, 209.4246680945538, 209.19654662281673, 209.05170178230458, 208.85713782188554, 208.6322036724518, 208.2699848229151, 207.95726030965778, 207.67412207153816, 207.4770089676221, 207.33391642805447, 207.15956798659002], "in_ema_50": [217.385, 217.40009803921566, 217.34283929257975, 217.26939461443936, 217.20667325701038, 217.09543116850017, 216.9750221030688, 216.87604084412493, 216.78224316396316, 216.70411598106267, 216.61140555043278, 216.50135043080797, 216.39423864920767, 216.28799399629756, 216.22689619252117, 216.16839045948115, 216.07512024538386, 215.96586062791783, 215.81033668172498, 215.63385289028477, 215.4003684632148, 215.0513344058338, 214.74932129187954, 214.40503418239405, 214.0173857830845, 213.63042555629687, 213.28884024036367, 212.77633670152588, 212.37373134068173, 212.0455693273217, 211.7073117066424, 211.37918183579367, 211.081566861841, 210.7622897300041, 210.57950581902355, 210.4302389241599, 210.27693543693798, 210.05038894921495, 209.80488350022614, 209.53979002962905, 209.23391591082006, 208.88454665941535, 208.5682899276736, 208.21070993050992, 207.87303503127424, 207.61389640259685, 207.35413575935775, 207.0637774942849, 206.88676661215607, 206.73434439207153, 206.63789951395108, 206.52151129771772, 206.43027556055233, 206.2871274993542, 206.07096563663444, 205.8575944351978, 205.67455151617042, 205.50103969200688, 205.30648911584976, 205.13799934660074, 205.052391529087, 205.0017095083385, 204.9014816844821, 204.85907063803182, 204.78224041693255, 204.70563491038618, 204.7748256982142, 204.81542076887246, 204.85531799362258, 204.88334473897072, 204.9243900433248, 204.96617866907678, 205.04672068205417, 205.07756300824815, 205.0964821059639, 205.09936516063198, 205.0927390759013, 205.1161610729248, 205.08611554065322, 204.9754090488629, 204.89794202733887, 204.83566979097264, 204.74172195603253, 204.63106619305086, 204.43416163646066, 204.2776062781681, 204.06083740451444, 203.83256927100408, 203.66697439763138, 203.52528520556743, 203.41409755044714, 203.30923097984137, 203.3180846669064, 203.28049311134146, 203.25498357756337, 203.24380775099226, 203.25503097644355, 203.27404936952422, 203.27036115895464, 203.28622542723093, 203.2823067830258, 203.2864359287895, 203.26855216687622, 203.23958933680265, 203.22744857849668, 203.3104898107125, 203.37282354362574, 203.44545791446393, 203.520671329583, 203.59241363038365, 203.67835819389802, 203.78391277452948, 203.93277894023424, 204.07541506022505, 204.19770858727506, 204.31230825051918, 204.42084518187139, 204.52747870415095, 204.6961815000666, 204.87907634320123, 205.07793609444823, 205.26038958094045, 205.41959391109964, 205.5843157185075, 205.76109157268368, 205.9708526874804, 206.10846630757922, 206.27833037394868, 206.43957232006835, 206.57880477810488, 206.7243418456302, 206.85632059678196, 206.93468057337873, 206.9839087861874, 207.03042216712123, 207.0841271801753, 207.11932219271745, 207.13895661653248, 207.11938969039394, 207.09706068292752, 207.06972496987154, 207.05091222595502, 207.03675880532933, 207.01080747963013], "in_ema_200": [217.385, 217.38883084577117, 217.3744146184501, 217.35546521926156, 217.33869442105998, 217.30915517308927, 217.276477012163, 217.24836281303703, 217.22085870544464, 217.19667105663424, 217.16824646900605, 217.13478133001098, 217.10130091876712, 217.0673078747993, 217.04405108002518, 217.0210754473881, 216.9889254429365, 216.95211026439983, 216.90283553540084, 216.847185430571, 216.77587015265485, 216.67362268844934, 216.58085032339017, 216.47526972315745, 216.35631181546435, 216.23485498147966, 216.1222693597734, 215.96403782385528, 215.83016580570748, 215.71250843450645, 215.5901949177452, 215.4683024310015, 215.35210041676268, 215.22859693002874, 215.1377780551031, 215.05454842271402, 214.9696374931348, 214.86546199569068, 214.75525839374353, 214.6387384097262, 214.510392753908, 214.36924456730196, 214.23442621339845, 214.08731749485716, 213.94316508197304, 213.817014185635, 213.6893822036884, 213.55267193300494, 213.4431926102885, 213.339280246007, 213.24908840276316, 213.15377409029787, 213.06463205954867, 212.96229741219, 212.8410307712727, 212.71952797752868, 212.6048063061105, 212.49182315878605, 212.3728995452658, 212.25983586819848, 212.16725043667412, 212.0835962034734, 211.98769872881198, 211.90642809469446, 211.81681089972238, 211.72737795544654, 211.67506573698438, 211.61670687392981, 211.55915556175142, 211.49956197407232, 211.44414344696713, 211.3898733629177, 211.34639203592351, 211.29153440372528, 211.2345042106534, 211.17416088517427, 211.11203391119247, 211.05808332501144, 210.99133622725014, 210.90448810558598, 210.82583648264483, 210.75105204003145, 210.66835500480727, 210.58130669630174, 210.47213946549277, 210.37233708275156, 210.25669193764958, 210.13712286364313, 210.03237437743772, 209.93308607517469, 209.84111506945155, 209.75055671055154, 209.68871037512318, 209.61578290870403, 209.5462726310055, 209.48083708243828, 209.42162477316032, 209.36509119332788, 209.30354799737438, 209.24754154963932, 209.1872306884489, 209.1295229204046, 209.0668450804006, 209.00180184576976, 208.9413859070059, 208.90560097260783, 208.86574424651224, 208.82951793560167, 208.79502919992404, 208.76075129743725, 208.73113188154235, 208.70763803197477, 208.69641775304964, 208.6852096162034, 208.67037071454962, 208.6549441402755, 208.6392730543026, 208.62435491445882, 208.62639516406622, 208.63369471467252, 208.64679227970063, 208.65757544109664, 208.66416772526483, 208.67367849416766, 208.68779214099186, 208.71189371172827, 208.7195365603678, 208.73665559956814, 208.75310678763213, 208.7654141827801, 208.78058419091164, 208.79361121388766, 208.79421707245595, 208.7882049622823, 208.78205366912525, 208.77825114505436, 208.77032426798917, 208.75887825537237, 208.7377948896473, 208.71602578626775, 208.69298075356858, 208.67205557194103, 208.65233362595157, 208.62967358987245], "in_macd": [0.0, 0.030712250712241485, -0.09155834774068694, -0.2238038781782734, -0.3089101612484342, -0.4757722330413401, -0.6286040872033425, -0.7071976585587549, -0.7580661528279791, -0.764887153718945, -0.7974120159130678, -0.8564852040604478, -0.8957991240726813, -0.9231727181098961, -0.8507369559668803, -0.7838914220261586, -0.7979709447560595, -0.8398740358435361, -0.9659590897058479, -1.1087783303135836, -1.3380665862847252, -1.7561349738828085, -1.9958622294211068, -2.27102333014858, -2.576394297041645, -2.8158080825328966, -2.909861526065555, -3.3253180812428127, -3.430252783091163, -3.3540602813131954, -3.3028569220134614, -3.2314827012286855, -3.1028392780926595, -3.0344965473952925, -2.6941870398985373, -2.343260935279744, -2.0617335207176666, -1.9788874435454886, -1.9480663011052002, -1.9611486960468199, -2.0531517268865684, -2.2147136259560227, -2.276567380201868, -2.4083722602497346, -2.472226542221705, -2.3612607911487657, -2.26935017944038, -2.254441863378929, -2.0096625061982536, -1.7590842348322155, -1.4410062816556035, -1.2236402923388425, -0.9975143429614377, -0.9218599456661991, -1.0120240509686198, -1.0826993579608768, -1.0810609305848686, -1.0626711549417678, -1.0927911751080615, -1.0664431433283141, -0.8784902051153836, -0.6570058209871092, -0.5808194138098202, -0.4048953692827695, -0.33584723902046676, -0.2835941769742476, 0.05104277109015243, 0.25999145950422076, 0.42255363464909124, 0.5241376335842745, 0.6264711070111844, 0.7042939581916698, 0.8394053776841588, 0.8410225254040995, 0.8109114870034375, 0.7469679499430413, 0.6692438915630703, 0.661317134808769, 0.5406757483510773, 0.27351824331037733, 0.11987383630344084, 0.02286042527174459, -0.12280946001257576, -0.2770202309901606, -0.5789572141664792, -0.7425493552400155, -0.9972320941980399, -1.2260891450147255, -1.282140804258404, -1.27602582726405, -1.2059502660603414, -1.1333161338801006, -0.8405308037231407, -0.6953339689423785, -0.5520733836418685, -0.4064182426384093, -0.2429970553264411, -0.09543917859681983, -0.023415894223489886, 0.07275865500602663, 0.10830328867578487, 0.15097554253472367, 0.13823869820728873, 0.10272078657516204, 0.10563158758617419, 0.29935792356249635, 0.4122277546144346, 0.5218867076652032, 0.6128948707942925, 0.6761520371114784, 0.7526201641450143, 0.8507006606624827, 1.014373976615957, 1.1302505178715876, 1.178154354834021, 1.1963644338805466, 1.1938069239155311, 1.1829848642686613, 1.2957916851804896, 1.4117333062916657, 1.5335481569480862, 1.5940008387222235, 1.5904603376766886, 1.5934851834366839, 1.6153561003889934, 1.6952828176548849, 1.608555512747472, 1.5988568492131776, 1.569048986339169, 1.495905515582166, 1.445483645153388, 1.3735362122515937, 1.2029718564196799, 1.002621186107831, 0.8326299636571548, 0.7082968980487578, 0.5694445315686494, 0.4253220845364183, 0.22938202393240203, 0.06607420409812903, -0.07459231234292929, -0.16879437152221044, -0.23269861308406803, -0.30524240789083024], "in_signal": [0.0, 0.006142450142448297, -0.013397709434178751, -0.05547894318299769, -0.106165186796085, -0.18008659604513602, -0.26979009427677736, -0.3572716071331729, -0.4374305162721342, -0.5029218437614964, -0.5618198781918107, -0.6207529433655381, -0.6757621795069668, -0.7252442872275526, -0.7503428209754182, -0.7570525411855662, -0.7652362218996649, -0.7801637846884393, -0.817322845691921, -0.8756139426162537, -0.968104471349948, -1.1257105718565201, -1.2997409033694376, -1.4939973887252662, -1.7104767703885422, -1.9315430328174132, -2.1272067314670418, -2.3668290014221958, -2.5795137577559895, -2.734423062467431, -2.848109834376637, -2.9247844077470466, -2.9603953818161695, -2.975215614931994, -2.9190098999253027, -2.8038601069961913, -2.655434789740487, -2.5201253205014873, -2.40571351662223, -2.316800552507148, -2.264070787383032, -2.2541993550976303, -2.258672960118478, -2.2886128201447296, -2.325335564560125, -2.332520609877853, -2.319886523790358, -2.3067975917080723, -2.2473705746061086, -2.1497133066513303, -2.0079719016521853, -1.8511055797895168, -1.6803873324239011, -1.5286818550723609, -1.4253502942516127, -1.3568201069934656, -1.3016682717117463, -1.2538688483577507, -1.221653313707813, -1.1906112796319133, -1.1281870647286074, -1.0339508159803077, -0.9433245355462103, -0.8356387022935222, -0.7356804096389112, -0.6452631631059785, -0.5060019762667524, -0.35280328911255776, -0.19773190436022797, -0.05335799677132748, 0.08260782398517488, 0.2069450508264739, 0.33343711619801086, 0.43495419803922863, 0.5101456558320705, 0.5575101146542647, 0.5798568700360258, 0.5961489229905745, 0.5850542880626751, 0.5227470791122156, 0.4421724305504607, 0.35831002949471746, 0.26208613159325883, 0.15426485907657495, 0.007620444427964113, -0.14241351550563183, -0.3133772312441135, -0.4959196139982359, -0.6531638520502696, -0.7777362470930256, -0.8633790508864888, -0.9173664674852112, -0.9019993347327971, -0.8606662615747135, -0.7989476859881445, -0.7204417973181975, -0.6249528489198461, -0.5190501148552409, -0.41992327072889074, -0.3213868855819073, -0.23544885073036892, -0.15816397207735042, -0.0988834380204226, -0.05856259310130567, -0.025723756963809696, 0.03929257914145151, 0.11387961423604814, 0.19548103292187916, 0.2789638004963618, 0.35840144781938515, 0.437245191084511, 0.5199362850001054, 0.6188238233232757, 0.7211091622329381, 0.8125182007531547, 0.8892874473786332, 0.9501913426860129, 0.9967500470025427, 1.056558374638132, 1.1275933609688387, 1.2087843201646882, 1.2858276238761954, 1.346754166636294, 1.396100369996372, 1.4399515160748966, 1.4910177763908943, 1.5145253236622098, 1.5313916287724036, 1.5389231002857569, 1.530319583345039, 1.5133523957067088, 1.4853891590156858, 1.4289056984964847, 1.343648796018754, 1.2414450295464343, 1.1348154032468991, 1.0217412289112493, 0.902457400036283, 0.7678423248155068, 0.6274887006720313, 0.4870724980690392, 0.3558991241507893, 0.23817957670381784, 0.12949517978488823], "in_upper_bb": [null, 218.1219722215137, 218.9612866637991, 218.85960336830425, 218.5554306960391, 218.63703850379306, 218.60117939937894, 218.3957026698779, 218.20111046767408, 218.01551344839822, 217.87111027849377, 217.7820850976212, 217.68781820019666, 217.59734475239912, 217.48874547825199, 217.39146182995555, 217.3132989091165, 217.270953676693, 217.37773273626365, 217.53184390965276, 217.5305455965588, 217.98525711695865, 218.1943842126771, 218.50639518433354, 218.79340375088196, 219.05924547813854, 219.06780866932706, 219.55490695874212, 219.38818134335605, 218.88106981627575, 218.36156047529278, 217.8117372945998, 217.1285980450641, 216.376573361972, 215.23326317327957, 213.9570885149127, 212.74197676702644, 211.37996808347685, 210.15238877717675, 208.88262235987074, 207.97171056118, 207.91604689019763, 207.5002458816221, 207.44995988797112, 207.48709198610192, 207.38669750792747, 207.17159685644748, 207.19228824705775, 207.1938854926809, 207.10622289005872, 207.19487368928856, 207.2231818729953, 207.2667950395161, 207.25812775796842, 206.78629954141363, 206.04877909279008, 205.2183785305825, 204.8344715410991, 204.56265675502132, 204.39115128907207, 204.52329747253546, 204.79010261296446, 204.85563276297762, 204.9856439349995, 204.93958421585148, 204.99489843333444, 205.77979256423035, 206.14223488158132, 206.56179151551527, 206.87047547619684, 207.12874144508217, 207.43422432760713, 207.8834279173289, 208.1448255739952, 208.25277684809268, 208.2375379342703, 208.20440322120254, 208.20012611239187, 207.88938691421697, 207.68599032401139, 207.6824781415162, 207.6990039636222, 207.6996701557195, 207.84069159577032, 208.32543752103996, 208.55351852523958, 208.73150564698312, 208.90871537352783, 208.77110016786983, 208.56499456701314, 208.215920244757, 207.79923724753382, 207.21107330708998, 206.74912320023736, 206.32215051989635, 205.97735672673974, 205.7318573385263, 205.31183253300776, 205.107836625158, 205.28702655161726, 205.31134861701585, 205.3225951424695, 205.36246621634265, 205.40915030531332, 205.45804736718696, 205.93685717184994, 206.05825691042568, 205.99226877217237, 206.07680064224684, 206.11639124531436, 206.25170638020717, 206.41850001862701, 207.09602565701096, 207.60303809305793, 207.94745773241127, 208.2354661466317, 208.4948856001015, 208.73376234287554, 209.2362416537792, 209.79808854732264, 210.35742635563452, 210.7700921460011, 210.936289232567, 210.9826439555382, 211.03611624559724, 211.53368773173298, 211.591608080087, 211.77240733077483, 211.87970377425358, 211.83613882425396, 211.8142127178389, 211.77510010388423, 211.74280602069067, 211.70570657097093, 211.62272940570142, 211.50453763351464, 211.38496940595405, 211.30578376007716, 211.55088497025102, 211.71867610430112, 211.78563565779473, 211.79480288680648, 211.7976105473751, 211.76431449615103], "in_lower_bb": [null, 217.0330277784863, 215.10204666953425, 214.42289663169578, 214.33856930396084, 213.5646281628736, 213.00739202919252, 212.87454733012208, 212.8133784212148, 212.85552655160177, 212.80074426696078, 212.6346149023788, 212.50759718441873, 212.39625524760083, 212.46928118841464, 212.53606317004446, 212.47613638500115, 212.34006854552922, 211.93797252689424, 211.4490760903472, 210.6798744034412, 209.09816288304128, 208.0300357873229, 206.76802481566648, 205.366016249118, 204.07816452186145, 203.1591013306729, 201.24890304125788, 200.21819865664395, 199.6468701837243, 199.07437952470718, 198.57770270540024, 198.26284195493588, 197.940366638028, 198.2208068267205, 198.70080148508725, 199.18901323297356, 199.67212191652317, 200.0787012228233, 200.52196764012925, 200.63887943882, 200.07704310980236, 199.83984411837793, 199.23813011202887, 198.70899801389805, 198.52090249207254, 198.3430031435525, 198.2953117529423, 198.2977245073191, 198.2848271099413, 198.28167631071142, 198.2863681270047, 198.28325496048384, 198.27592224203156, 198.21512045858637, 198.33832090720995, 198.6356214694175, 198.6945284589009, 198.64134324497869, 198.60934871092792, 198.5987025274645, 198.67539738703556, 198.77245723702237, 199.0794460650005, 199.45549578414852, 199.55656156666558, 199.31966743576967, 199.54322511841872, 199.45194848448472, 199.4002645238032, 199.30749855491783, 199.23401567239284, 199.0673120826711, 199.11123442600478, 199.4817831519073, 199.95102206572963, 200.3581967787975, 200.80647388760818, 201.49821308578305, 201.82691967598865, 201.83493185848383, 201.77340603637776, 201.77214984428053, 201.44112840422966, 200.62739247896005, 200.16063147476038, 199.21064435301685, 198.2764346264722, 197.79175983213017, 197.44625543298687, 197.27132975524302, 197.16301275246622, 197.40267669291006, 197.51725679976266, 197.65122948010367, 197.77602327326025, 197.88148266147368, 198.10650746699224, 198.19350337484198, 198.15549344838269, 198.14980138298412, 198.14631485753048, 198.14548378365734, 198.15979969468665, 198.44290263281306, 198.45439282815008, 198.94799308957434, 199.71248122782762, 200.20329935775317, 200.69332875468567, 201.06741361979283, 201.46361998137297, 201.19059434298902, 201.2046319069421, 201.3166022675887, 201.44359385336836, 201.53917439989846, 201.64029765712445, 201.70275834622083, 201.7094214526774, 201.82645364436542, 202.0480778539989, 202.53085076743304, 203.19349604446182, 203.85623375440272, 203.93516226826705, 204.335241919913, 204.67594266922512, 205.07130622574647, 205.578861175746, 206.05138728216107, 206.46247989611575, 206.62222397930938, 206.72132342902907, 206.90191059429856, 207.1480923664854, 207.3578205940459, 207.48500623992285, 207.02096502974896, 206.5721738956989, 206.1502143422053, 205.82699711319353, 205.56117945262486, 205.2699755038489], "out_sma_10": [206.44, 206.3628, 206.2852, 206.4399, 206.57592, 206.64076666666665, 206.6678, 206.683075, 206.73507777777778, 206.73935, 206.86835000000002, 207.01879, 207.22979, 207.46239, 207.75039, 208.04089, 208.37989, 208.72954, 209.07553, 209.48475, 209.78474999999997, 210.03423000000004, 210.27322999999996, 210.42423, 210.51323000000002, 210.51423], "out_sma_50": [206.44, 206.3628, 206.2852, 206.4399, 206.57592, 206.64076666666665, 206.6678, 206.683075, 206.73507777777778, 206.73935, 206.8294090909091, 206.90945833333333, 207.01180769230768, 207.17024999999998, 207.3589, 207.51584375, 207.67491176470588, 207.82000000000002, 207.9668947368421, 208.11205, 208.23671428571427, 208.3298090909091, 208.42981739130434, 208.526075, 208.620632, 208.66906923076925], "out_sma_200": [206.44, 206.3628, 206.2852, 206.4399, 206.57592, 206.64076666666665, 206.6678, 206.683075, 206.73507777777778, 206.73935, 206.8294090909091, 206.90945833333333, 207.01180769230768, 207.17024999999998, 207.3589, 207.51584375, 207.67491176470588, 207.82000000000002, 207.9668947368421, 208.11205, 208.23671428571427, 208.3298090909091, 208.42981739130434, 208.526075, 208.620632, 208.66906923076925], "out_ema_10": [206.44, 206.41192727272724, 206.360667768595, 206.45945544703224, 206.57955445666272, 206.6496354645422, 206.68242901644362, 206.7019873770902, 206.78364421761924, 206.78258163259756, 206.95483951757979, 207.10668687801981, 207.31274380928895, 207.66133584396366, 208.08654750869752, 208.41081159802522, 208.7397549438388, 209.02098131768628, 209.3100756235615, 209.5936982374594, 209.8002985579213, 209.8883897292083, 210.02322796026135, 210.15355014930472, 210.2874501221584, 210.21336828176595], "out_ema_50": [206.44, 206.4339450980392, 206.42202568242985, 206.44092663606006, 206.4675569640577, 206.48706453409469, 206.50051298373805, 206.51186541574833, 206.53693343866016, 206.5463791861637, 206.5927956886671, 206.63974487734686, 206.702499980196, 206.80161762803147, 206.92704438771653, 207.04245441172765, 207.1670640426403, 207.28939486449755, 207.41965388941924, 207.55496158003027, 207.67947289061732, 207.78164258118133, 207.8933428721154, 208.0049764849736, 208.1181146620335, 208.18720820469883], "out_ema_200": [206.44, 206.43846368159203, 206.43539439122793, 206.44005713360377, 206.44682273426443, 206.45197872695832, 206.45574013266022, 206.45906610148947, 206.4659520109274, 206.4690549759928, 206.4816016926496, 206.49462058127995, 206.5119875406702, 206.539032440763, 206.57346992891462, 206.60627122315427, 206.6422287234214, 206.6784901291585, 206.71761958060966, 206.75893679871305, 206.7984498653925, 206.83313991648316, 206.87091961880674, 206.90941793105742, 206.94902571283797, 206.9781896360933], "out_macd": [0.0, -0.0123168091168111, -0.03423890390499196, 0.010719442388108291, 0.0630518283169863, 0.09096977366507986, 0.10103688442308112, 0.10458192123439858, 0.13497325296708595, 0.1274670512993623, 0.1960924824565211, 0.2524104985203337, 0.3295552632595502, 0.46521506169327154, 0.6276241338371733, 0.7373449267267063, 0.8428259476318658, 0.9211677623281389, 0.9979350785451118, 1.0673689008969518, 1.0984367799372592, 1.0747453828328162, 1.0714732582315492, 1.0654740351595535, 1.0605974468819568, 0.964120376899416], "out_signal": [0.0, -0.0024633618233622203, -0.008818470239688169, -0.004910887714128877, 0.00868165549209416, 0.0251392791266913, 0.04031880018596927, 0.05317142439565513, 0.06953179010994129, 0.0811188423478255, 0.10411357036956463, 0.13377295599971845, 0.1729294174516848, 0.23138654630000216, 0.3106340638074364, 0.3959762363912904, 0.48534617863940555, 0.5725104953771523, 0.6575954120107442, 0.7395501097879857, 0.8113274438178404, 0.8640110316208356, 0.9055034769429784, 0.9374975885862935, 0.9621175602454262, 0.9625181235762242], "out_upper_bb": [null, 206.58115457403042, 206.5952007741926, 207.10846594788148, 207.41572005239343, 207.45632381773987, 207.4259162971471, 207.39025318122452, 207.4664755886699, 207.4294476372144, 207.71568186361307, 207.9202256186921, 208.22886697999402, 208.83551704118634, 209.5292373180881, 209.95976388068485, 210.3804668037712, 210.71915178913952, 211.0617396422892, 211.39222687616802, 211.70591828758836, 211.87048191306513, 212.0212794667812, 212.20679758290723, 212.3873693203012, 212.3821754865907], "out_lower_bb": [null, 206.14444542596956, 205.97519922580742, 205.7713340521185, 205.73611994760657, 205.82520951559343, 205.9096837028529, 205.97589681877548, 206.00367996688564, 206.0492523627856, 205.94313631820515, 205.89869104797458, 205.79474840462134, 205.50498295881363, 205.18856268191192, 205.07192361931513, 204.96935672564055, 204.92084821086053, 204.872049831395, 204.831873123832, 204.94718171241163, 205.18253808693487, 205.48174053321878, 205.67982241709282, 205.8762506796988, 206.17294451340928], "overall_sma_10": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.13101999999998, 214.73452000000003, 214.51752000000002, 214.33901999999998, 214.24502, 214.28152, 214.25802, 214.14182, 213.8934, 213.54540000000003, 213.0794, 212.34890000000001, 211.7069, 210.93540000000002, 209.91440000000003, 208.85589, 207.96889000000002, 206.66199, 205.71298000000002, 204.98254000000003, 204.35654, 204.04054, 203.68454000000003, 203.38154, 203.53967, 203.802, 203.9621, 204.39010000000002, 204.51811, 204.42205, 204.25405, 203.95255, 203.65555, 203.30655, 202.65642, 202.10559999999998, 201.55249999999998, 201.0975, 200.9735, 200.969, 201.2225, 201.55700000000002, 201.8945, 202.22750000000002, 202.34499999999997, 202.2815, 202.3015, 202.4315, 202.2305, 202.0315, 201.8995, 201.90849999999998, 201.73359, 201.83759, 202.05007999999998, 202.26996, 202.79796, 203.25395999999998, 203.78324, 204.23924, 204.53674, 204.75974000000002, 205.21715, 205.41846999999999, 205.68447999999998, 205.91860000000003, 205.76464, 205.75264, 205.60435999999999, 205.27366999999998, 204.98067, 204.71267, 204.25466999999998, 203.86335, 203.26835, 202.79555, 202.17750999999998, 201.43251, 200.95850000000002, 200.73758, 200.50658, 200.24957999999998, 200.35908, 200.40303, 200.70503000000002, 200.95783, 201.43583, 201.98583000000002, 202.34284, 202.70494000000002, 202.95457000000002, 203.21932999999999, 203.14887, 203.16591999999997, 203.19592, 203.43342, 203.57042, 203.71892, 203.93725999999998, 204.10478, 204.36454999999998, 204.66279000000003, 205.13775, 205.64175, 206.06814, 206.24564, 206.46364, 206.65514, 207.00174, 207.40272999999996, 207.81932999999998, 208.15538, 208.32939000000002, 208.53439000000003, 208.82421, 209.22321000000002, 209.46321000000003, 209.79321, 209.94926999999998, 210.01227, 210.04627, 210.0822, 210.03563999999997, 209.89263999999997, 209.70043, 209.42942, 209.27957999999998, 208.99758000000003, 208.62258000000003, 208.27858, 207.88958000000002, 207.53959999999998, 207.32315, 207.14164999999997, 206.96865000000003, 206.75722000000002, 206.57205999999996, 206.50046000000003, 206.54846000000003, 206.58995999999996, 206.63296, 206.65295999999998, 206.69906999999998, 206.73935, 206.86835000000002, 207.01879, 207.22979, 207.46239, 207.75039, 208.04089, 208.37989000000002, 208.72954, 209.07553, 209.48475, 209.78474999999997, 210.03422999999998, 210.27323, 210.42423, 210.51322999999996, 210.51423], "overall_sma_50": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.60870199999997, 207.32670199999995, 207.09180200000003, 206.838002, 206.54010199999996, 206.26530200000002, 206.00860200000002, 205.744582, 205.465698, 205.190098, 204.962398, 204.761498, 204.53501599999998, 204.337716, 204.10111400000002, 203.86299, 203.71659, 203.56701, 203.44366599999998, 203.328866, 203.253866, 203.24366600000002, 203.23706599999997, 203.23433, 203.25512999999998, 203.275532, 203.27573999999996, 203.38513999999998, 203.42194199999997, 203.38709200000002, 203.378692, 203.378092, 203.351092, 203.33069200000003, 203.20086600000002, 203.07424200000003, 202.918822, 202.793622, 202.71001999999996, 202.650198, 202.629198, 202.63749800000002, 202.691798, 202.749988, 202.810588, 202.84468800000002, 202.895488, 202.971288, 202.983888, 202.997386, 202.975612, 202.969964, 202.942672, 202.93767200000002, 202.98077200000003, 203.075072, 203.149272, 203.228772, 203.32524, 203.412042, 203.46862199999998, 203.520822, 203.623504, 203.69850399999999, 203.784384, 203.870208, 203.882408, 203.909008, 203.96894, 204.04474, 204.12514000000002, 204.19995, 204.245952, 204.321688, 204.41233, 204.53113000000002, 204.62212200000002, 204.71712200000002, 204.837922, 204.99246, 205.13826, 205.27385600000002, 205.402146, 205.527546, 205.698746, 205.85790400000002, 206.042536, 206.23013600000002, 206.37073800000002, 206.50065999999998, 206.61486000000002, 206.73185999999998, 206.79496, 206.87526999999997, 206.95147, 207.017782, 207.069782, 207.133062, 207.211862, 207.27766400000002, 207.35053800000003, 207.41858600000003, 207.505, 207.58995599999997, 207.68595599999998, 207.734856, 207.801656, 207.881756, 207.97448799999998, 208.064886, 208.153606, 208.231936, 208.292556, 208.358556, 208.42927799999998, 208.49257400000002, 208.56357400000002, 208.635574, 208.67678600000002, 208.687186], "overall_sma_200": [217.385, 217.5775, 217.03166666666667, 216.64125, 216.44699999999997, 216.10083333333333, 215.80428571428573, 215.635125, 215.50724444444444, 215.43552, 215.33592727272728, 215.20835, 215.0977076923077, 214.99679999999998, 214.9790133333333, 214.9637625, 214.89471764705883, 214.80551111111112, 214.65785263157895, 214.49045999999998, 214.26139047619048, 213.9086, 213.6234434782609, 213.30454999999998, 212.953168, 212.61458076923074, 212.32959629629627, 211.8971107142857, 211.57341379310344, 211.32115333333334, 211.06627741935483, 210.82483125, 210.61165454545454, 210.38601764705882, 210.26359714285715, 210.16664166666666, 210.0681108108108, 209.92158157894735, 209.76436153846154, 209.59637750000002, 209.40475853658538, 209.1885738095238, 208.99395581395348, 208.77704772727273, 208.57311333333334, 208.41424130434783, 208.25627872340425, 208.08323125, 207.9703081632653, 207.870902, 207.80039411764704, 207.72096346153845, 207.65443584905663, 207.5641685185185, 207.4407290909091, 207.31910892857144, 207.2115807017544, 207.10879482758622, 206.9974593220339, 206.89766833333334, 206.83303442622952, 206.7834693548387, 206.71461904761907, 206.669390625, 206.61139846153847, 206.55408636363637, 206.55283134328357, 206.5419073529412, 206.53163043478258, 206.51789285714287, 206.50961267605632, 206.50239583333334, 206.50948630136986, 206.5003472972973, 206.48780933333333, 206.4704697368421, 206.45046883116882, 206.44071923076922, 206.41425443037974, 206.362365, 206.32085432098765, 206.28413658536587, 206.237821686747, 206.18641904761904, 206.1090494117647, 206.0431534883721, 205.95932413793105, 205.87160454545455, 205.80124831460674, 205.73738888888892, 205.68192307692308, 205.62820652173912, 205.60569892473117, 205.57116489361704, 205.5402052631579, 205.51343229166665, 205.4929845360825, 205.4750969387755, 205.45191414141414, 205.434144, 205.41188811881187, 205.39204215686274, 205.3671718446602, 205.33989134615382, 205.31694, 205.31720471698114, 205.31330560747665, 205.31248796296296, 205.31295504587155, 205.3132927272727, 205.31753333333336, 205.32693035714286, 205.34686902654866, 205.3663701754386, 205.38226173913043, 205.3972422413793, 205.4116247863248, 205.4262720338983, 205.45486974789915, 205.4874125, 205.52429338842975, 205.55877049180327, 205.58935040650405, 205.6218556451613, 205.6576176, 205.70089047619047, 205.73064724409448, 205.7674390625, 205.80327286821708, 205.83547846153846, 205.8694824427481, 205.90145454545453, 205.92365789473683, 205.94057089552237, 205.95708518518518, 205.97504705882352, 205.98969343065693, 206.0015072463768, 206.00610071942444, 206.00998571428573, 206.01275177304964, 206.01681690140845, 206.02152447552447, 206.02397916666666, 206.02684827586208, 206.0286205479452, 206.02931020408164, 206.03522027027026, 206.04250067114094, 206.04865066666665, 206.05382516556293, 206.05866842105263, 206.06580849673202, 206.07043181818182, 206.08113870967742, 206.09209294871795, 206.10577388535032, 206.12554746835443, 206.1499150943396, 206.173165625, 206.19830124223603, 206.22353703703706, 206.25045398773005, 206.27862195121952, 206.3056, 206.32957108433735, 206.3553221556886, 206.38142142857146, 206.40809940828404, 206.42852235294117], "overall_ema_10": [217.385, 217.45499999999998, 217.1795454545454, 216.8687190082644, 216.65077009767086, 216.23608462536706, 215.83406923893665, 215.5826021045845, 215.38289263102365, 215.27509397083753, 215.1050768852307, 214.86869926973418, 214.66893576614615, 214.49003835411955, 214.5336677442796, 214.57027360895603, 214.42840568005494, 214.221241010954, 213.81737900896235, 213.36149191642374, 212.69212974980124, 211.5662879771101, 210.79969016309008, 209.92156467889185, 208.93946201000242, 208.06863255363834, 207.49615390752226, 206.1732168334273, 205.50715922734958, 205.23414845874055, 204.9043032844241, 204.61988450543788, 204.46899641354008, 204.1909970656237, 204.5383248718739, 204.94466580426044, 205.23127202166762, 205.0983134722735, 204.8604382954965, 204.5303586054062, 204.02302067715053, 203.35065328130497, 202.89053450288588, 202.2649827750884, 201.78044045234503, 201.68672400646412, 201.5600469143797, 201.2673111117652, 201.50052727326243, 201.7731586781238, 202.2280389184649, 202.49021366056218, 202.80017481318723, 202.796506665335, 202.42895999891041, 202.10187636274486, 201.9360806604276, 201.81133872216802, 201.58018622722838, 201.4765160040959, 201.74533127607847, 202.1116346804278, 202.17241019307727, 202.47197197615412, 202.5497770713988, 202.60050851296265, 203.3040524196967, 203.7596792524791, 204.1366102974829, 204.39722660703143, 204.67591267848024, 204.9148376460293, 205.29759443766034, 205.39497726717664, 205.42498140041724, 205.3786211457959, 205.29712639201483, 205.36855795710304, 205.1833656012661, 204.6524082192177, 204.3519703611781, 204.16252120460027, 203.8493355310366, 203.4985472526663, 202.7915386612724, 202.36434981376834, 201.7071953021741, 201.0767961563243, 200.81008776426532, 200.67259907985343, 200.67576288351643, 200.6874423592407, 201.205180112106, 201.41505645535943, 201.63595528165771, 201.87850886681085, 202.17877998193612, 202.46263816703862, 202.5930675912134, 202.78976439281095, 202.8618617759362, 202.9574505439478, 202.93435044504818, 202.86083218231215, 202.87340814916448, 203.32278848568, 203.60955421555636, 203.90327163090973, 204.1687495161989, 204.38354051325362, 204.63816951084388, 204.95304778159954, 205.43067545767235, 205.81964355627738, 206.06950836422695, 206.2605068434584, 206.4095055991932, 206.54232276297626, 206.95815498788966, 207.3948540810006, 207.85942606627322, 208.1996213269508, 208.40334472205063, 208.6245547725869, 208.89138117757108, 209.29476641801267, 209.32844525110127, 209.5305461145374, 209.68681045734877, 209.74193582873988, 209.84158385987809, 209.88671406717296, 209.69903878223244, 209.4246680945538, 209.19654662281673, 209.05170178230458, 208.85713782188554, 208.6322036724518, 208.2699848229151, 207.95726030965778, 207.67412207153816, 207.4770089676221, 207.33391642805447, 207.15956798659002, 207.02873744357365, 206.89362154474205, 206.75478126387983, 206.78191194317438, 206.84338249896084, 206.86549477187702, 206.85904117699027, 206.8464882357193, 206.90187219286125, 206.879313612341, 207.0339838646426, 207.17144134379848, 207.36572473583513, 207.70468387477416, 208.12201407936067, 208.43982970129508, 208.76349702833232, 209.04040665954463, 209.32596908508197, 209.60670197870343, 209.81093798257552, 209.89709471301632, 210.03035021974063, 210.15937745251503, 210.2922179156941, 210.2172692037497], "overall_ema_50": [217.385, 217.40009803921566, 217.34283929257975, 217.26939461443936, 217.20667325701038, 217.09543116850017, 216.9750221030688, 216.87604084412493, 216.78224316396316, 216.70411598106267, 216.61140555043278, 216.50135043080797, 216.39423864920767, 216.28799399629756, 216.22689619252117, 216.16839045948115, 216.07512024538386, 215.96586062791783, 215.81033668172498, 215.63385289028477, 215.4003684632148, 215.0513344058338, 214.74932129187954, 214.40503418239405, 214.0173857830845, 213.63042555629687, 213.28884024036367, 212.77633670152588, 212.37373134068173, 212.0455693273217, 211.7073117066424, 211.37918183579367, 211.081566861841, 210.7622897300041, 210.57950581902355, 210.4302389241599, 210.27693543693798, 210.05038894921495, 209.80488350022614, 209.53979002962905, 209.23391591082006, 208.88454665941535, 208.5682899276736, 208.21070993050992, 207.87303503127424, 207.61389640259685, 207.35413575935775, 207.0637774942849, 206.88676661215607, 206.73434439207153, 206.63789951395108, 206.52151129771772, 206.43027556055233, 206.2871274993542, 206.07096563663444, 205.8575944351978, 205.67455151617042, 205.50103969200688, 205.30648911584976, 205.13799934660074, 205.052391529087, 205.0017095083385, 204.9014816844821, 204.85907063803182, 204.78224041693255, 204.70563491038618, 204.7748256982142, 204.81542076887246, 204.85531799362258, 204.88334473897072, 204.9243900433248, 204.96617866907678, 205.04672068205417, 205.07756300824815, 205.0964821059639, 205.09936516063198, 205.0927390759013, 205.1161610729248, 205.08611554065322, 204.9754090488629, 204.89794202733887, 204.83566979097264, 204.74172195603253, 204.63106619305086, 204.43416163646066, 204.2776062781681, 204.06083740451444, 203.83256927100408, 203.66697439763138, 203.52528520556743, 203.41409755044714, 203.30923097984137, 203.3180846669064, 203.28049311134146, 203.25498357756337, 203.24380775099226, 203.25503097644355, 203.27404936952422, 203.27036115895464, 203.28622542723093, 203.2823067830258, 203.2864359287895, 203.26855216687622, 203.23958933680265, 203.22744857849668, 203.3104898107125, 203.37282354362574, 203.44545791446393, 203.520671329583, 203.59241363038365, 203.67835819389802, 203.78391277452948, 203.93277894023424, 204.07541506022505, 204.19770858727506, 204.31230825051918, 204.42084518187139, 204.52747870415095, 204.6961815000666, 204.87907634320123, 205.07793609444823, 205.26038958094045, 205.41959391109964, 205.5843157185075, 205.76109157268368, 205.9708526874804, 206.10846630757922, 206.27833037394868, 206.43957232006835, 206.57880477810488, 206.7243418456302, 206.85632059678196, 206.93468057337873, 206.9839087861874, 207.03042216712123, 207.0841271801753, 207.11932219271745, 207.13895661653248, 207.11938969039394, 207.09706068292752, 207.06972496987154, 207.05091222595502, 207.03675880532933, 207.01080747963013, 206.98842287258583, 206.96086119130794, 206.92827839949197, 206.92732630539425, 206.93488213655527, 206.9360632292394, 206.9319038869163, 206.92633902860587, 206.9351531843468, 206.92898247123517, 206.9603949233436, 206.99292845576153, 207.04183322220226, 207.1276436840767, 207.24028510823058, 207.3434111824176, 207.4562185870287, 207.56721001498835, 207.68657432812606, 207.8114145505525, 207.9258688819034, 208.01837598457385, 208.12079261262977, 208.22350662782074, 208.32807499535718, 208.38893479946083], "overall_ema_200": [217.385, 217.38883084577117, 217.3744146184501, 217.35546521926156, 217.33869442105998, 217.30915517308927, 217.276477012163, 217.24836281303703, 217.22085870544464, 217.19667105663424, 217.16824646900605, 217.13478133001098, 217.10130091876712, 217.0673078747993, 217.04405108002518, 217.0210754473881, 216.9889254429365, 216.95211026439983, 216.90283553540084, 216.847185430571, 216.77587015265485, 216.67362268844934, 216.58085032339017, 216.47526972315745, 216.35631181546435, 216.23485498147966, 216.1222693597734, 215.96403782385528, 215.83016580570748, 215.71250843450645, 215.5901949177452, 215.4683024310015, 215.35210041676268, 215.22859693002874, 215.1377780551031, 215.05454842271402, 214.9696374931348, 214.86546199569068, 214.75525839374353, 214.6387384097262, 214.510392753908, 214.36924456730196, 214.23442621339845, 214.08731749485716, 213.94316508197304, 213.817014185635, 213.6893822036884, 213.55267193300494, 213.4431926102885, 213.339280246007, 213.24908840276316, 213.15377409029787, 213.06463205954867, 212.96229741219, 212.8410307712727, 212.71952797752868, 212.6048063061105, 212.49182315878605, 212.3728995452658, 212.25983586819848, 212.16725043667412, 212.0835962034734, 211.98769872881198, 211.90642809469446, 211.81681089972238, 211.72737795544654, 211.67506573698438, 211.61670687392981, 211.55915556175142, 211.49956197407232, 211.44414344696713, 211.3898733629177, 211.34639203592351, 211.29153440372528, 211.2345042106534, 211.17416088517427, 211.11203391119247, 211.05808332501144, 210.99133622725014, 210.90448810558598, 210.82583648264483, 210.75105204003145, 210.66835500480727, 210.58130669630174, 210.47213946549277, 210.37233708275156, 210.25669193764958, 210.13712286364313, 210.03237437743772, 209.93308607517469, 209.84111506945155, 209.75055671055154, 209.68871037512318, 209.61578290870403, 209.5462726310055, 209.48083708243828, 209.42162477316032, 209.36509119332788, 209.30354799737438, 209.24754154963932, 209.1872306884489, 209.1295229204046, 209.0668450804006, 209.00180184576976, 208.9413859070059, 208.90560097260783, 208.86574424651224, 208.82951793560167, 208.79502919992404, 208.76075129743725, 208.73113188154235, 208.70763803197477, 208.69641775304964, 208.6852096162034, 208.67037071454962, 208.6549441402755, 208.6392730543026, 208.62435491445882, 208.62639516406622, 208.63369471467252, 208.64679227970063, 208.65757544109664, 208.66416772526483, 208.67367849416766, 208.68779214099186, 208.71189371172827, 208.7195365603678, 208.73665559956814, 208.75310678763213, 208.7654141827801, 208.78058419091164, 208.79361121388766, 208.79421707245595, 208.7882049622823, 208.78205366912525, 208.77825114505436, 208.77032426798917, 208.75887825537237, 208.7377948896473, 208.71602578626775, 208.69298075356858, 208.67205557194103, 208.65233362595157, 208.62967358987245, 208.6078857929583, 208.58477847163533, 208.56035281520116, 208.54387169266184, 208.52970381512293, 208.51413462293266, 208.49737706449554, 208.48038823798314, 208.4671614893465, 208.45035192228832, 208.44318424146954, 208.4366848957833, 208.43472783214366, 208.44264098804274, 208.45813709761447, 208.4721854847029, 208.48957667390985, 208.5074565080003, 208.52838728901523, 208.55168691798025, 208.57336167501526, 208.5903909120798, 208.61068552987007, 208.63187273852807, 208.65434166650294, 208.66653727181136], "overall_macd": [0.0, 0.030712250712241485, -0.09155834774068694, -0.2238038781782734, -0.3089101612484342, -0.4757722330413401, -0.6286040872033425, -0.7071976585587549, -0.7580661528279791, -0.764887153718945, -0.7974120159130678, -0.8564852040604478, -0.8957991240726813, -0.9231727181098961, -0.8507369559668803, -0.7838914220261586, -0.7979709447560595, -0.8398740358435361, -0.9659590897058479, -1.1087783303135836, -1.3380665862847252, -1.7561349738828085, -1.9958622294211068, -2.27102333014858, -2.576394297041645, -2.8158080825328966, -2.909861526065555, -3.3253180812428127, -3.430252783091163, -3.3540602813131954, -3.3028569220134614, -3.2314827012286855, -3.1028392780926595, -3.0344965473952925, -2.6941870398985373, -2.343260935279744, -2.0617335207176666, -1.9788874435454886, -1.9480663011052002, -1.9611486960468199, -2.0531517268865684, -2.2147136259560227, -2.276567380201868, -2.4083722602497346, -2.472226542221705, -2.3612607911487657, -2.26935017944038, -2.254441863378929, -2.0096625061982536, -1.7590842348322155, -1.4410062816556035, -1.2236402923388425, -0.9975143429614377, -0.9218599456661991, -1.0120240509686198, -1.0826993579608768, -1.0810609305848686, -1.0626711549417678, -1.0927911751080615, -1.0664431433283141, -0.8784902051153836, -0.6570058209871092, -0.5808194138098202, -0.4048953692827695, -0.33584723902046676, -0.2835941769742476, 0.05104277109015243, 0.25999145950422076, 0.42255363464909124, 0.5241376335842745, 0.6264711070111844, 0.7042939581916698, 0.8394053776841588, 0.8410225254040995, 0.8109114870034375, 0.7469679499430413, 0.6692438915630703, 0.661317134808769, 0.5406757483510773, 0.27351824331037733, 0.11987383630344084, 0.02286042527174459, -0.12280946001257576, -0.2770202309901606, -0.5789572141664792, -0.7425493552400155, -0.9972320941980399, -1.2260891450147255, -1.282140804258404, -1.27602582726405, -1.2059502660603414, -1.1333161338801006, -0.8405308037231407, -0.6953339689423785, -0.5520733836418685, -0.4064182426384093, -0.2429970553264411, -0.09543917859681983, -0.023415894223489886, 0.07275865500602663, 0.10830328867578487, 0.15097554253472367, 0.13823869820728873, 0.10272078657516204, 0.10563158758617419, 0.29935792356249635, 0.4122277546144346, 0.5218867076652032, 0.6128948707942925, 0.6761520371114784, 0.7526201641450143, 0.8507006606624827, 1.014373976615957, 1.1302505178715876, 1.178154354834021, 1.1963644338805466, 1.1938069239155311, 1.1829848642686613, 1.2957916851804896, 1.4117333062916657, 1.5335481569480862, 1.5940008387222235, 1.5904603376766886, 1.5934851834366839, 1.6153561003889934, 1.6952828176548849, 1.608555512747472, 1.5988568492131776, 1.569048986339169, 1.495905515582166, 1.445483645153388, 1.3735362122515937, 1.2029718564196799, 1.002621186107831, 0.8326299636571548, 0.7082968980487578, 0.5694445315686494, 0.4253220845364183, 0.22938202393240203, 0.06607420409812903, -0.07459231234292929, -0.16879437152221044, -0.23269861308406803, -0.30524240789083024, -0.3534149832192952, -0.3994463173573308, -0.4433711937634257, -0.41098901779938046, -0.3637039623540659, -0.3348771643572377, -0.31924503299953244, -0.30655039979333765, -0.2643053122409924, -0.2579742002015166, -0.17411507595178932, -0.10164294070253277, -0.007807017749968281, 0.14477448334105247, 0.3240930442147487, 0.45052105579142676, 0.5723604260490447, 0.6666008394867902, 0.7587253703626686, 0.8429172350618614, 0.8881055366345549, 0.8778740858822971, 0.8873910508384029, 0.893509572660605, 0.9000866530322753, 0.8144124379042808], "overall_signal": [0.0, 0.006142450142448297, -0.013397709434178751, -0.05547894318299769, -0.106165186796085, -0.18008659604513602, -0.26979009427677736, -0.3572716071331729, -0.4374305162721342, -0.5029218437614964, -0.5618198781918107, -0.6207529433655381, -0.6757621795069668, -0.7252442872275526, -0.7503428209754182, -0.7570525411855662, -0.7652362218996649, -0.7801637846884393, -0.817322845691921, -0.8756139426162537, -0.968104471349948, -1.1257105718565201, -1.2997409033694376, -1.4939973887252662, -1.7104767703885422, -1.9315430328174132, -2.1272067314670418, -2.3668290014221958, -2.5795137577559895, -2.734423062467431, -2.848109834376637, -2.9247844077470466, -2.9603953818161695, -2.975215614931994, -2.9190098999253027, -2.8038601069961913, -2.655434789740487, -2.5201253205014873, -2.40571351662223, -2.316800552507148, -2.264070787383032, -2.2541993550976303, -2.258672960118478, -2.2886128201447296, -2.325335564560125, -2.332520609877853, -2.319886523790358, -2.3067975917080723, -2.2473705746061086, -2.1497133066513303, -2.0079719016521853, -1.8511055797895168, -1.6803873324239011, -1.5286818550723609, -1.4253502942516127, -1.3568201069934656, -1.3016682717117463, -1.2538688483577507, -1.221653313707813, -1.1906112796319133, -1.1281870647286074, -1.0339508159803077, -0.9433245355462103, -0.8356387022935222, -0.7356804096389112, -0.6452631631059785, -0.5060019762667524, -0.35280328911255776, -0.19773190436022797, -0.05335799677132748, 0.08260782398517488, 0.2069450508264739, 0.33343711619801086, 0.43495419803922863, 0.5101456558320705, 0.5575101146542647, 0.5798568700360258, 0.5961489229905745, 0.5850542880626751, 0.5227470791122156, 0.4421724305504607, 0.35831002949471746, 0.26208613159325883, 0.15426485907657495, 0.007620444427964113, -0.14241351550563183, -0.3133772312441135, -0.4959196139982359, -0.6531638520502696, -0.7777362470930256, -0.8633790508864888, -0.9173664674852112, -0.9019993347327971, -0.8606662615747135, -0.7989476859881445, -0.7204417973181975, -0.6249528489198461, -0.5190501148552409, -0.41992327072889074, -0.3213868855819073, -0.23544885073036892, -0.15816397207735042, -0.0988834380204226, -0.05856259310130567, -0.025723756963809696, 0.03929257914145151, 0.11387961423604814, 0.19548103292187916, 0.2789638004963618, 0.35840144781938515, 0.437245191084511, 0.5199362850001054, 0.6188238233232757, 0.7211091622329381, 0.8125182007531547, 0.8892874473786332, 0.9501913426860129, 0.9967500470025427, 1.056558374638132, 1.1275933609688387, 1.2087843201646882, 1.2858276238761954, 1.346754166636294, 1.396100369996372, 1.4399515160748966, 1.4910177763908943, 1.5145253236622098, 1.5313916287724036, 1.5389231002857569, 1.530319583345039, 1.5133523957067088, 1.4853891590156858, 1.4289056984964847, 1.343648796018754, 1.2414450295464343, 1.1348154032468991, 1.0217412289112493, 0.902457400036283, 0.7678423248155068, 0.6274887006720313, 0.4870724980690392, 0.3558991241507893, 0.23817957670381784, 0.12949517978488823, 0.03291314718405154, -0.053558745724224935, -0.1315212353320651, -0.1874147918255282, -0.22267262593123577, -0.24511353361643617, -0.25993983349305544, -0.2692619467531119, -0.268270619850688, -0.2662113359208538, -0.24779208392704088, -0.21856225528213927, -0.17641120777570507, -0.11217406955235357, -0.024920646798933105, 0.07016769371913888, 0.17060624018512005, 0.2698051600454541, 0.367589202108897, 0.46265480869948994, 0.5477449542865029, 0.6137707806056618, 0.66849483465221, 0.713497782253889, 0.7508155564095663, 0.7635349327085093], "overall_upper_bb": [null, 218.1219722215137, 218.9612866637991, 218.85960336830425, 218.5554306960391, 218.63703850379306, 218.60117939937894, 218.3957026698779, 218.20111046767408, 218.01551344839822, 217.87111027849377, 217.7820850976212, 217.68781820019666, 217.59734475239912, 217.48874547825199, 217.39146182995555, 217.3132989091165, 217.270953676693, 217.37773273626365, 217.53184390965276, 217.5305455965588, 217.98525711695865, 218.1943842126771, 218.50639518433354, 218.79340375088196, 219.05924547813854, 219.06780866932706, 219.55490695874212, 219.38818134335605, 218.88106981627575, 218.36156047529278, 217.8117372945998, 217.1285980450641, 216.376573361972, 215.23326317327957, 213.9570885149127, 212.74197676702644, 211.37996808347685, 210.15238877717675, 208.88262235987074, 207.97171056118, 207.91604689019763, 207.5002458816221, 207.44995988797112, 207.48709198610192, 207.38669750792747, 207.17159685644748, 207.19228824705775, 207.1938854926809, 207.10622289005872, 207.19487368928856, 207.2231818729953, 207.2667950395161, 207.25812775796842, 206.78629954141363, 206.04877909279008, 205.2183785305825, 204.8344715410991, 204.56265675502132, 204.39115128907207, 204.52329747253546, 204.79010261296446, 204.85563276297762, 204.9856439349995, 204.93958421585148, 204.99489843333444, 205.77979256423035, 206.14223488158132, 206.56179151551527, 206.87047547619684, 207.12874144508217, 207.43422432760713, 207.8834279173289, 208.1448255739952, 208.25277684809268, 208.2375379342703, 208.20440322120254, 208.20012611239187, 207.88938691421697, 207.68599032401139, 207.6824781415162, 207.6990039636222, 207.6996701557195, 207.84069159577032, 208.32543752103996, 208.55351852523958, 208.73150564698312, 208.90871537352783, 208.77110016786983, 208.56499456701314, 208.215920244757, 207.79923724753382, 207.21107330708998, 206.74912320023736, 206.32215051989635, 205.97735672673974, 205.7318573385263, 205.31183253300776, 205.107836625158, 205.28702655161726, 205.31134861701585, 205.3225951424695, 205.36246621634265, 205.40915030531332, 205.45804736718696, 205.93685717184994, 206.05825691042568, 205.99226877217237, 206.07680064224684, 206.11639124531436, 206.25170638020717, 206.41850001862701, 207.09602565701096, 207.60303809305793, 207.94745773241127, 208.2354661466317, 208.4948856001015, 208.73376234287554, 209.2362416537792, 209.79808854732264, 210.35742635563452, 210.7700921460011, 210.936289232567, 210.9826439555382, 211.03611624559724, 211.53368773173298, 211.591608080087, 211.77240733077483, 211.87970377425358, 211.83613882425396, 211.8142127178389, 211.77510010388423, 211.74280602069067, 211.70570657097093, 211.62272940570142, 211.50453763351464, 211.38496940595405, 211.30578376007716, 211.55088497025102, 211.71867610430112, 211.78563565779473, 211.79480288680648, 211.7976105473751, 211.76431449615103, 211.619327187787, 211.2249216676181, 211.10315856758288, 210.72440611424452, 210.2975838019193, 209.9087127362852, 209.34857427822385, 208.71017136867746, 208.39816705100174, 208.21400250387083, 208.115474341719, 207.9494755161867, 208.0230020493748, 208.4863947879454, 209.15935722182056, 209.64058617369983, 210.12414645989136, 210.54763669098182, 210.9825838441388, 211.39222687616757, 211.70591828758793, 211.87048191306468, 212.02127946678078, 212.20679758290677, 212.38736932030076, 212.38217548659026], "overall_lower_bb": [null, 217.0330277784863, 215.10204666953425, 214.42289663169578, 214.33856930396084, 213.5646281628736, 213.00739202919252, 212.87454733012208, 212.8133784212148, 212.85552655160177, 212.80074426696078, 212.6346149023788, 212.50759718441873, 212.39625524760083, 212.46928118841464, 212.53606317004446, 212.47613638500115, 212.34006854552922, 211.93797252689424, 211.4490760903472, 210.6798744034412, 209.09816288304128, 208.0300357873229, 206.76802481566648, 205.366016249118, 204.07816452186145, 203.1591013306729, 201.24890304125788, 200.21819865664395, 199.6468701837243, 199.07437952470718, 198.57770270540024, 198.26284195493588, 197.940366638028, 198.2208068267205, 198.70080148508725, 199.18901323297356, 199.67212191652317, 200.0787012228233, 200.52196764012925, 200.63887943882, 200.07704310980236, 199.83984411837793, 199.23813011202887, 198.70899801389805, 198.52090249207254, 198.3430031435525, 198.2953117529423, 198.2977245073191, 198.2848271099413, 198.28167631071142, 198.2863681270047, 198.28325496048384, 198.27592224203156, 198.21512045858637, 198.33832090720995, 198.6356214694175, 198.6945284589009, 198.64134324497869, 198.60934871092792, 198.5987025274645, 198.67539738703556, 198.77245723702237, 199.0794460650005, 199.45549578414852, 199.55656156666558, 199.31966743576967, 199.54322511841872, 199.45194848448472, 199.4002645238032, 199.30749855491783, 199.23401567239284, 199.0673120826711, 199.11123442600478, 199.4817831519073, 199.95102206572963, 200.3581967787975, 200.80647388760818, 201.49821308578305, 201.82691967598865, 201.83493185848383, 201.77340603637776, 201.77214984428053, 201.44112840422966, 200.62739247896005, 200.16063147476038, 199.21064435301685, 198.2764346264722, 197.79175983213017, 197.44625543298687, 197.27132975524302, 197.16301275246622, 197.40267669291006, 197.51725679976266, 197.65122948010367, 197.77602327326025, 197.88148266147368, 198.10650746699224, 198.19350337484198, 198.15549344838269, 198.14980138298412, 198.14631485753048, 198.14548378365734, 198.15979969468665, 198.44290263281306, 198.45439282815008, 198.94799308957434, 199.71248122782762, 200.20329935775317, 200.69332875468567, 201.06741361979283, 201.46361998137297, 201.19059434298902, 201.2046319069421, 201.3166022675887, 201.44359385336836, 201.53917439989846, 201.64029765712445, 201.70275834622083, 201.7094214526774, 201.82645364436542, 202.0480778539989, 202.53085076743304, 203.19349604446182, 203.85623375440272, 203.93516226826705, 204.335241919913, 204.67594266922512, 205.07130622574647, 205.578861175746, 206.05138728216107, 206.46247989611575, 206.62222397930938, 206.72132342902907, 206.90191059429856, 207.1480923664854, 207.3578205940459, 207.48500623992285, 207.02096502974896, 206.5721738956989, 206.1502143422053, 205.82699711319353, 205.56117945262486, 205.2699755038489, 205.049752812213, 204.9617183323819, 204.74848143241715, 204.77363388575554, 204.8734561980807, 204.95982726371474, 205.1739657217762, 205.4823886313226, 205.62405294899827, 205.6669974961292, 205.721525658281, 205.82653448381333, 205.7788479506252, 205.47645521205462, 205.1394927781794, 204.99026382630018, 204.8887035401086, 204.83486330901817, 204.79201615586123, 204.83187312383245, 204.94718171241206, 205.18253808693532, 205.4817405332192, 205.67982241709328, 205.87625067969924, 206.17294451340973]}, "alignment": "inconsistent"}

2658_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[132.87, 132.85, 134.1409, 134.17, 133.315, 133.38, 132.305, 133.11, 132.58, 132.81, 132.5, 132.49, 132.395, 134.29, 134.2, 134.08, 134.65, 134.2194, 133.11, 136.59, 131.21, 130.1285, 130.89, 131.03, 130.01, 129.54, 130.065, 131.05, 132.5147, 131.8987, 132.45, 132.21, 131.97, 136.35, 136.81, 135.995, 136.075, 135.83, 136.2, 134.79, 137.2783, 136.475, 135.63, 136.37, 136.5, 135.88, 136.61, 137.67, 137.095, 136.41, 137.005, 137.63, 139.9, 140.89, 140.28, 140.12, 140, 140.16, 140.32, 141.91, 142.8375, 143.0474, 142.55, 141.68, 141.62, 142.13, 141.415, 139.76, 139.2, 139.0073, 138.19, 137.75, 139.51, 140.07, 139.99, 139.14, 139.64, 139.165, 137.25, 134.5, 136.64, 137.86, 137.43, 137.22, 136.74, 137.75, 136.58, 136.355, 136.505, 137.715, 138.38, 137.77, 138.715, 138.3646, 139.86, 139.83, 140.605, 141.23, 142.82, 142.21, 141.71, 141.9, 142.435, 143.62, 143.29, 145.925, 145.11, 145.76, 145.77, 146.27, 146.175, 145.77, 146.86, 147.25, 145.7906, 146.85, 147.46, 145.67, 144.98, 145.4, 145.38, 146.1012, 145.805, 145.01, 146.18, 146.99, 147.8, 148.04, 148.15, 146.765], [133.7, 132.93, 134.34, 134.17, 133.38, 133.45, 132.33, 133.25, 132.7, 132.84, 132.64, 132.6485, 132.455, 134.74, 134.25, 134.17, 134.66, 134.22, 133.39, 136.6101, 131.22, 130.46, 130.92, 131.125, 130.04, 129.85, 130.82, 131.16, 132.72, 131.94, 132.51, 132.215, 132.06, 136.4799, 136.82, 136.04, 136.0979, 135.83, 136.23, 134.79, 137.48, 136.64, 135.76, 136.395, 136.58, 135.89, 137.17, 137.715, 137.145, 136.415, 137.05, 137.635, 140.13, 141, 140.3, 140.1699, 140.06, 140.2, 140.35, 142.23, 142.9285, 143.07, 142.58, 141.7, 141.71, 142.5, 141.415, 139.965, 139.2, 139.08, 138.205, 137.89, 139.5408, 140.17, 140.05, 139.25, 139.68, 139.25, 137.6, 134.81, 136.7871, 138.08, 137.5, 137.3099, 136.87, 138.32, 136.58, 136.39, 136.62, 137.7293, 138.4499, 137.95, 138.73, 138.4196, 139.97, 139.88, 140.765, 141.32, 142.82, 142.42, 141.74, 142, 142.67, 143.64, 144.1508, 145.98, 145.21, 145.83, 145.805, 146.27, 146.29, 145.77, 146.97, 147.27, 145.85, 146.885, 147.47, 145.85, 145.15, 145.49, 145.38, 146.19, 145.835, 145.02, 146.18, 147.08, 147.92, 148.15, 148.22, 146.77], [132.62, 132.77, 134.09, 134.0001, 133.25, 133.345, 132.19, 132.98, 132.49, 132.46, 132.49, 132.455, 132.285, 134.05, 134.05, 133.975, 134.54, 134.15, 132.94, 136.22, 130.95, 130.09, 130.77, 130.94, 129.92, 129.47, 130.01, 130.95, 132.47, 131.82, 132.38, 132.01, 131.87, 136.3, 136.67, 135.95, 135.99, 135.75, 136.1244, 134.1, 137.2259, 136.47, 135.62, 136.31, 136.465, 135.7502, 136.57, 137.57, 137, 136.23, 136.91, 137.5, 139.81, 140.8801, 140.16, 140.08, 139.9, 140.15, 140.31, 141.87, 142.8, 142.9, 142.475, 141.51, 141.535, 141.89, 141.09, 139.74, 139.09, 138.975, 138.08, 137.68, 139.08, 140.03, 139.895, 139.1, 139.58, 139.13, 137.14, 134.36, 136.6359, 137.82, 137.3999, 137.13, 136.71, 137.64, 136.43, 136.235, 136.48, 137.5501, 138.24, 137.01, 138.54, 138.25, 139.84, 139.74, 140.6, 141.105, 142.145, 142.175, 141.59, 141.875, 142.13, 143.3, 143.28, 145.755, 145.05, 145.75, 145.68, 146.23, 146.16, 145.49, 146.85, 147.16, 145.72, 146.78, 147.4103, 145.13, 144.9309, 145.3001, 145.29, 146.1, 145.75, 144.93, 145.86, 146.86, 147.74, 148.01, 148.04, 146.6301], [133.52, 132.8297, 134.19, 134.13, 133.3506, 133.37, 132.2942, 133.05, 132.55, 132.59, 132.625, 132.635, 132.35, 134.11, 134.0852, 134.03, 134.545, 134.1901, 132.94, 136.34, 131.07, 130.44, 130.865, 131.065, 129.965, 129.85, 130.65, 131.0801, 132.72, 131.86, 132.385, 132.0201, 131.8805, 136.3501, 136.68, 135.995, 135.99, 135.79, 136.2184, 134.34, 137.32, 136.6001, 135.69, 136.32, 136.535, 135.79, 137.03, 137.7, 137.0062, 136.23, 136.98, 137.525, 140.0686, 140.9313, 140.24, 140.14, 140.03, 140.17, 140.315, 142.09, 142.8201, 142.91, 142.5109, 141.52, 141.65, 142.46, 141.1145, 139.94, 139.12, 139.05, 138.12, 137.765, 139.18, 140.14, 140.035, 139.1328, 139.68, 139.215, 137.4882, 134.73, 136.68, 138.04, 137.5, 137.3099, 136.71, 137.7101, 136.48, 136.25, 136.55, 137.695, 138.245, 137.51, 138.64, 138.2899, 139.93, 139.76, 140.765, 141.17, 142.1699, 142.29, 141.61, 141.99, 142.1901, 143.3095, 144.14, 145.9099, 145.1274, 145.8, 145.7746, 146.245, 146.275, 145.49, 146.891, 147.165, 145.84, 146.795, 147.4599, 145.28, 145.1, 145.3147, 145.295, 146.175, 145.757, 145.015, 145.89, 146.99, 147.7957, 148.125, 148.0499, 146.685], [3392292.0, 281423, 234270, 125144, 134814, 126858, 387988, 385456, 199380, 247325, 110567, 266213, 255643, 1465268.0, 174912, 141563, 94707, 82236, 231116, 303563, 331095, 219193, 143892, 166035, 532048, 313728, 15255557.0, 213493, 282949, 115120, 86498, 157713, 202419, 761635, 203168, 186915, 77974, 82292, 142551, 1385319.0, 289709, 88959, 96178, 79808, 87928, 150114, 439605, 183693, 103194, 68827, 94575, 91613, 1485875.0, 116869, 117173, 53339, 110814, 116617, 101672, 298758, 148250, 121239, 107596, 143130, 112283, 954495, 269924, 209089, 92203, 98026, 108348, 255717, 248349, 132796, 112838, 84824, 90591, 127627, 1231883.0, 323877, 108616, 349498, 69983, 114750, 220544, 552048, 138515, 73073, 87720, 85796, 152717, 1226231.0, 109235, 102179, 115997, 119828, 138658, 235419, 541629, 158408, 83463, 71092, 1168603.0, 142874, 1079747.0, 219658, 196229, 90240, 79146, 69000, 158736, 261737, 197860, 74516, 69128, 138392, 54040, 1053676.0, 183696, 140095, 56675, 82278, 109428, 163069, 470785, 121347, 142195, 97339, 128853, 168188]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[142.99, 144.46, 145.32, 145.77, 145.79, 146.03, 145.91, 144.0836, 144.82, 147.155, 146.6301, 147.55, 148.68, 149.78, 149.72, 149.04, 148.755, 149.3247, 149.41, 149.205, 151.12, 151.21, 151.41, 150.7499, 147.79, 147.29, 147.92, 148.41, 149.745, 149.82, 149.86, 150.595, 150.62], [143.29, 144.465, 145.43, 145.795, 145.83, 146.16, 146.03, 144.0836, 145.31, 147.32, 146.68, 147.65, 148.85, 150.4, 149.75, 149.07, 148.7599, 149.34, 149.46, 149.25, 151.42, 151.27, 151.41, 150.7937, 147.88, 147.47, 148.31, 148.63, 149.85, 149.835, 149.98, 150.72, 150.6799], [142.5, 144.24, 145.285, 145.69, 145.743, 146, 145.75, 143.89, 144.81, 147.1507, 146.485, 147.48, 148.67, 149.78, 149.5008, 148.97, 148.6315, 149.22, 149.38, 149.05, 151.01, 151.08, 151.31, 150.74, 147.67, 147.22, 147.7, 148.41, 149.73, 149.733, 149.85, 150.589, 150.595], [143.2639, 144.32, 145.355, 145.7015, 145.75, 146.13, 145.7781, 143.9143, 145.12, 147.26, 146.4862, 147.56, 148.8011, 150.19, 149.57, 148.98, 148.6315, 149.25, 149.415, 149.08, 151.07, 151.27, 151.3272, 150.7573, 147.695, 147.4602, 147.984, 148.57, 149.849, 149.81, 149.9739, 150.645, 150.66], [1479685.0, 145081, 127103, 66532, 69856, 172248, 178010, 306870, 401640, 271835, 111023, 147153, 196663, 4093517.0, 132524, 187307, 83725, 145115, 108655, 204678, 301450, 185185, 80288, 42117, 331919, 177120, 1276348.0, 289656, 107734, 109881, 80065, 126406, 104258]], "text": {"content": "Apple's Split With Steve-Jobs-Era Legendary Designer Jony Ive Is Now Complete\nBy Shivdeep Dhaliwal\nPublished on: 2022-07-13T13:00:39Z\n\nApple Inc\u00a0(NASDAQ: AAPL) has ended the consulting agreement with its former design lead Jony Ive.\nWhat Happened: The end of the agreement comes three years after Ive quit Apple\u00a0to start his own design company, reported The New York Times.\nApple and Ive reportedly ended the agreement just as it was up for renewal. Some executIve at Apple had questioned the amount Apple was paying to Ive, who leads his own firm called LoveFrom.\nIve was the designer responsible for Apple\u2019s iconic candy-colored desktop computers and the iPhone\u2019s rounded edges.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The move to end ...\n\nArticle Content:\n\nApple Inc\u00a0AAPL has ended the consulting agreement with its former design lead Jony Ive.\nWhat Happened: The end of the agreement comes three years after Ive quit Apple\u00a0to start his own design company, reported The New York Times.\nApple and Ive reportedly ended the agreement just as it was up for renewal. Some executIve at Apple had questioned the amount Apple was paying to Ive, who leads his own firm called LoveFrom.\nIve was the designer responsible for Apple\u2019s iconic candy-colored desktop computers and the iPhone\u2019s rounded edges.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The move to end the agreement puts to an end Ive\u2019s three-decade-long design influence at the Cupertino, California-based tech giant, the Times noted.\nThe multi-year contractual agreement was reportedly worth more than $100 million and was signed in 2019 when Ive left to start LoveFrom.\nThe contract restricted Ive from working with Apple\u2019s rivals and extended his influence on the development of future Apple products such as an expected augmented-reality headset, people familiar with the matter told the Times.\nSome executIve had reportedly expressed frustration that several Apple designers left to join Ive\u2019s firm, while Ive wanted the freedom to bring on board clients without seeking approval from the iPhone maker.\nSteve Jobs, the co-founder of Apple, had told his biographer Walter Issacson that Ive had more \u201coperational power than anyone at Apple, except me,\u201d according to the Times.\nPrice Action:\u00a0Apple shares traded 1.76% lower at $143.30 in the premarket session on Wednesday.\nBenzinga\u2019s Take: Ive\u2019s last product at Cupertino was the Apple Watch, launched in 2015. He was considered instrumental in moving the company from the Steve Jobs era into the Tim Cook era. The Times noted that the designer had told Cook that he was exhausted from the building consensus required to produce the Apple Watch and it was then that Cook agreed to let Ive work part time. With this move, Ive\u2019s break with Apple is now complete.\nRead Next: Apple Analyst: AR/MR Headset Supplies Could Touch 10M As Early As 2025\nPhoto: Courtesy of\u00a0\u00a0Michael Johnston via Wikimedia\n\nSource: Benzinga\n", "timestamp_ms": 1657717239000, "published_utc": "2022-07-13T13:00:39Z", "article_url": "https://www.benzinga.com/news/22/07/28043806/apples-split-with-its-legendary-designer-jony-ive-is-now-complete-report", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.8704152647831487, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.3826005396652037, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.837028160575183, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.09795, 133.07847999999998, 132.89448, 132.89248, 132.96594, 133.03194, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41003, 133.26153, 132.95703, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451, 130.95651, 131.08801, 131.24602, 131.34757, 131.87608, 132.54758, 133.16208, 133.69608, 134.16707, 134.51691, 134.76491000000001, 135.25841, 135.71641, 136.09736, 136.09435, 136.07985, 136.05935, 136.16334999999998, 136.35435, 136.43313, 136.62213, 136.58813, 136.68061999999998, 137.11848, 137.57960999999997, 137.95011, 138.38511, 138.68511, 138.93211000000002, 139.26299, 139.84899000000001, 140.433, 140.97150000000002, 141.21573, 141.27460000000002, 141.41559999999998, 141.64759999999998, 141.75605000000002, 141.73305, 141.61355, 141.30955, 140.83954, 140.32504, 139.99195, 139.85395, 139.69245, 139.35973, 139.21627999999998, 139.14378000000002, 138.9806, 138.54860000000002, 138.4046, 138.4321, 138.2641, 137.98109000000002, 137.64859, 137.50632000000002, 137.18632, 136.88982, 136.796, 137.0925, 137.249, 137.19599999999997, 137.31, 137.408, 137.73, 137.93499, 138.36349, 138.85549, 139.41747999999998, 139.87698, 140.21348, 140.66148, 141.01649, 141.51845, 141.93945, 142.55444, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.14029999999997, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44072999999997, 146.57776], "in_sma_50": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.932406, 134.026312, 134.14388399999999, 134.27991, 134.417698, 134.55309799999998, 134.70781399999998, 134.85021400000002, 135.005514, 135.195514, 135.399416, 135.604916, 135.808134, 135.956334, 136.10763, 136.27623, 136.40761999999998, 136.522618, 136.646218, 136.700418, 136.841418, 136.98791799999998, 137.15421800000001, 137.335718, 137.53711800000002, 137.722774, 137.903374, 138.066072, 138.16143599999998, 138.218836, 138.304736, 138.42513399999999, 138.537524, 138.55672, 138.55732, 138.591622, 138.60142199999999, 138.61062199999998, 138.617254, 138.68435399999998, 138.702854, 138.721052, 138.78005199999998, 138.81945, 138.88735, 138.96675000000002, 139.04145, 139.11085, 139.214124, 139.335324, 139.427924, 139.517224, 139.559654, 139.607218, 139.685218, 139.80061600000002, 139.902564, 140.015164, 140.124356, 140.207456, 140.276554, 140.32815399999998, 140.415756, 140.528656, 140.612456, 140.69915600000002, 140.826064, 140.932864, 141.052464, 141.17775799999998, 141.321258, 141.489458, 141.620998, 141.718498, 141.835598, 141.992742, 142.155056, 142.333256, 142.54449, 142.78358999999998], "in_sma_200": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.92431960784313, 133.99356346153846, 134.10818679245284, 134.23454074074075, 134.3437309090909, 134.4472357142857, 134.5451789473684, 134.64215862068966, 134.73830847457626, 134.86083666666667, 134.99131639344264, 135.1190370967742, 135.23636825396827, 135.33455, 135.43171076923076, 135.5382, 135.62142835820896, 135.68493676470587, 135.73472028985506, 135.78208142857142, 135.81500985915494, 135.84209305555555, 135.88781780821918, 135.94527972972972, 135.99980933333333, 136.04103289473684, 136.08829220779222, 136.1283782051282, 136.1455911392405, 136.12789625, 136.13471234567902, 136.1579475609756, 136.17411686746988, 136.1876380952381, 136.19378352941177, 136.21141511627906, 136.2145022988506, 136.21490568181818, 136.21867078651684, 136.23507444444445, 136.25716153846153, 136.2707793478261, 136.29625483870967, 136.31746382978724, 136.35549052631578, 136.39095416666666, 136.43604742268042, 136.48435306122448, 136.54178282828283, 136.599265, 136.64887623762377, 136.70124019607843, 136.75453009708738, 136.81755865384613, 136.8872961904762, 136.97241509433962, 137.04862990654206, 137.12966111111112, 137.20897247706424, 137.29111818181818, 137.37205405405405, 137.4445357142857, 137.52813274336285, 137.61266666666666, 137.68420869565216, 137.76274999999998, 137.8456316239316, 137.9086347457627, 137.9690663865546, 138.03028, 138.09031900826446, 138.1565868852459, 138.2183788617886, 138.27319032258063, 138.33412479999998, 138.40282222222223, 138.47678188976377, 138.55215859375, 138.62578449612403, 138.68777846153844], "in_ema_10": [133.52, 133.3944909090909, 133.53912892561982, 133.64656003005257, 133.59274911549755, 133.55224927631616, 133.32351304425868, 133.273783399848, 133.14218641805746, 133.04178888750155, 132.966009089774, 132.905825618906, 132.80476641546852, 133.04208161265606, 133.23173950126403, 133.37687777376146, 133.58926363307756, 133.69850660888164, 133.5605963163577, 134.0659424406563, 133.52122563326424, 132.96100279085255, 132.5799113743339, 132.30447294263683, 131.87911422579376, 131.51018436655852, 131.35378720900243, 131.30402589827472, 131.56147573495204, 131.61575287405165, 131.75561598786044, 131.80370399006762, 131.8176669009644, 132.6417456462436, 133.37597371056293, 133.8521603086424, 134.24085843434378, 134.52252053719036, 134.8308622577012, 134.74161457448278, 135.21041192457682, 135.46308248374464, 135.50434021397288, 135.65264199325054, 135.81307072175042, 135.80887604506853, 136.0308985823288, 136.33437156735994, 136.45652219147632, 136.4153363384806, 136.51800245875685, 136.70109292080105, 137.31336693520086, 137.9711729469825, 138.38368695662206, 138.7030166008726, 138.94428630980482, 139.16714334438575, 139.3758445544974, 139.8693273627706, 140.4058314786305, 140.8611348461522, 141.1610921468518, 141.22634812015144, 141.30337573466934, 141.51367105563855, 141.4410945000679, 141.16816822732827, 140.79577400417764, 140.47836054887262, 140.04956772180486, 139.6341917723858, 139.55161145013383, 139.65859118647313, 139.72702915256892, 139.61898748846545, 139.6300806723808, 139.55461145922067, 139.1789002848169, 138.3700093239411, 138.06273490140634, 138.05860128296882, 137.95703741333813, 137.83937606545845, 137.63403496264783, 137.64786496943913, 137.43552588408653, 137.2199757233435, 137.09816195546287, 137.20667796356054, 137.3954637883677, 137.416288554119, 137.63878154427917, 137.7571667180466, 138.15222731476538, 138.44454962117166, 138.86644969004954, 139.28527701913143, 139.8097539247439, 140.2607077566086, 140.50603361904342, 140.77584568830824, 141.03298283588856, 141.44689504754518, 141.93655049344605, 142.65897767645586, 143.10778173528206, 143.59727596523078, 143.99315306246154, 144.40257977837763, 144.7430198186726, 144.87883439709574, 145.24468268853286, 145.5938312906178, 145.6385892377782, 145.84884574000034, 146.1417646963639, 145.98508020611592, 145.82415653227665, 145.7315280718627, 145.65215933152402, 145.74722127124693, 145.7489992219293, 145.61554481794215, 145.66544576013447, 145.9062738037464, 146.24980583942886, 146.59075023225998, 146.85605019003089, 146.82495015547983], "in_ema_50": [133.52, 133.49292941176472, 133.52026551326415, 133.5441766696067, 133.53658542766135, 133.53005266579228, 133.48158785536907, 133.46466284143304, 133.42879371039643, 133.3958998394005, 133.3656684731495, 133.33701480753578, 133.29830834449515, 133.33013938980906, 133.35974960981656, 133.38603393884335, 133.4314835883005, 133.4612332515044, 133.44079273183758, 133.55448713451062, 133.45705626649058, 133.33874033447137, 133.24173090959013, 133.1563689131356, 133.03121719105187, 132.9064635757165, 132.81797480804133, 132.7498228547848, 132.74865333106777, 132.7138041808298, 132.70090989922866, 132.67421147180792, 132.64308553173703, 132.7884586481395, 132.94106811291837, 133.0608301477059, 133.17569955367821, 133.2782211398085, 133.3935222715807, 133.43063904524422, 133.58316300425423, 133.70147425898935, 133.77945566059762, 133.87908485037812, 133.98323838565742, 134.0540917822983, 134.1707940653454, 134.30919429807696, 134.41495922756414, 134.48613729707142, 134.58393583444118, 134.69927168407096, 134.90983357881328, 135.14596951689904, 135.34573541819714, 135.53374579395413, 135.71006948830887, 135.88496872406148, 136.05869544076495, 136.29521718818592, 136.55109494551195, 136.80046377117813, 137.02440244681821, 137.20070039008027, 137.3751827277242, 137.574587326637, 137.71340743147474, 137.80072478710318, 137.8524610699619, 137.8994233809438, 137.90807344443618, 137.90246272112498, 137.95256222225734, 138.0383440958943, 138.11664432742788, 138.15649356948953, 138.21623891970563, 138.25540602089364, 138.22531951027037, 138.08824815692643, 138.03302273900775, 138.03329635708587, 138.01238277445506, 137.9848344303588, 137.93484092328592, 137.9260275537453, 137.86932059085333, 137.80581782258457, 137.75657006483615, 137.75415555248964, 137.7734043543528, 137.7630747718292, 137.79746399646334, 137.81677521228832, 137.89964677259076, 137.9726018011166, 138.08210761283755, 138.20320143194195, 138.3587582385325, 138.51292458211947, 138.6343785200756, 138.7659715192883, 138.90025106755152, 139.07316279039264, 139.27186228880862, 139.53217749316906, 139.75159798363302, 139.98879021956898, 140.21568472076237, 140.4521284572031, 140.6804763608422, 140.86908513100525, 141.10523865527955, 141.34287635507252, 141.51923414506967, 141.72612692369438, 141.950980769824, 142.0815305435564, 142.1999018947895, 142.32205084009186, 142.43863708165688, 142.58516111767034, 142.70954695619307, 142.79995687947962, 142.92113504106865, 143.08069837279143, 143.26560039738786, 143.45616508768637, 143.63631155483594, 143.75586796445023], "in_ema_200": [133.52, 133.5131313432836, 133.51986635479324, 133.5259373363376, 133.5241926862248, 133.5226584306405, 133.51043496366896, 133.5058535212444, 133.49634254093354, 133.4873242071929, 133.47874386682284, 133.47034840546144, 133.4592006601335, 133.46567627545554, 133.47184069062513, 133.477394514599, 133.48801745475225, 133.4950033507249, 133.48948092932466, 133.5178443031622, 133.49348764342926, 133.4631046818031, 133.43725289392447, 133.41364838751727, 133.37933347818876, 133.34421573213712, 133.31740761539945, 133.29514584808206, 133.28942300382255, 133.27519988935666, 133.2663421790148, 133.2539417593231, 133.2402756721657, 133.27121919781578, 133.30513741475295, 133.3319022165962, 133.35835095075944, 133.38254646368722, 133.41076391180974, 133.4200100420405, 133.45881591226896, 133.49007247035584, 133.51196229652146, 133.5399029701879, 133.56970493068354, 133.59179741893544, 133.62600838989133, 133.66654561984265, 133.69977601168503, 133.72495236977772, 133.75734090341177, 133.79483004865145, 133.85725562030666, 133.92764412159713, 133.99045363282502, 134.05164314891633, 134.11112928673808, 134.1714165575168, 134.23254674102412, 134.3107303555413, 134.3954007002623, 134.4801230813542, 134.56003130940044, 134.6292847292074, 134.69914259259838, 134.7763650543636, 134.83943107372318, 134.89018300333788, 134.93227073464797, 134.973243165149, 135.00455417843108, 135.03202130103375, 135.07329472092397, 135.12370969882522, 135.17257825903593, 135.21198345048833, 135.25644132660287, 135.29582997011926, 135.31764459728228, 135.3117973873591, 135.3254113437038, 135.35242217610474, 135.37379110967584, 135.3930558747537, 135.40615979639796, 135.42908457454325, 135.43954144444828, 135.44760570868263, 135.4585748061087, 135.48082779311258, 135.50833199417613, 135.52824908876144, 135.55921178439564, 135.5863828114166, 135.6296028829448, 135.67070136172146, 135.7213909004108, 135.77560591632712, 135.83923073308011, 135.90341749195494, 135.96019940745788, 136.02019742330407, 136.08158948874384, 136.15350899631852, 136.23297656849445, 136.32926436383283, 136.41680800200365, 136.5101730965111, 136.6023564487846, 136.69830315078676, 136.79359366669934, 136.88012507300084, 136.9797357687919, 137.08108168154024, 137.16823509764433, 137.26402380314042, 137.36547530758676, 137.44422679706352, 137.52040364485396, 137.59795883246736, 137.67454630677116, 137.75912793555952, 137.8387087521211, 137.91011463518458, 137.98951647961061, 138.07907352956477, 138.17575638001685, 138.2747538289719, 138.37201896500204, 138.454735194206], "in_macd": [0.0, -0.05506666666664728, 0.010931433998109696, 0.05772844809158073, 0.03156054234614203, 0.012246535937663339, -0.08884388544720423, -0.10674157872085743, -0.1594335996193479, -0.19570873166665592, -0.2191070974397178, -0.23414448261871712, -0.26599263929608696, -0.14751478325359813, -0.054987519593510115, 0.013728570391947414, 0.1084921329687063, 0.1531896007086857, 0.08674015690715464, 0.3049152062716871, 0.05197639644305241, -0.19704376962144465, -0.3559963923828491, -0.4605205681374116, -0.6249139187355865, -0.75576439092805, -0.7858522037178091, -0.7661597242372409, -0.6111817448808381, -0.5513992055573738, -0.45639694021210175, -0.40587269311581053, -0.3727990215376451, 0.013911108861634602, 0.34304740921592725, 0.5423644831776357, 0.691944931629962, 0.7852977623930997, 0.8836625413398167, 0.8008148605563008, 0.9645004113891105, 1.0243246986639178, 0.986921793267669, 0.996626960911442, 1.0100241496818114, 0.9495800764997853, 0.9903195624511909, 1.0643995635532804, 1.0549636719545958, 0.9736294130444776, 0.9586395587639629, 0.9794464870767854, 1.1874946903181751, 1.4057820895492341, 1.505638233225426, 1.5587376251856995, 1.5738013923889014, 1.5788365217659361, 1.5763559362719661, 1.6980437289901147, 1.8322738374845073, 1.9237307733421005, 1.9416251729645069, 1.8544720652844546, 1.7754265015433077, 1.7578788205319427, 1.6167644969984565, 1.39408786748362, 1.1383259740747462, 0.9193863028960152, 0.6631870015121422, 0.426584278188443, 0.34922790774183454, 0.36122245616408577, 0.35812733078364545, 0.27965078148804423, 0.2586306841027408, 0.2021205715176393, 0.017792471098914575, -0.346854245423998, -0.47303780685447805, -0.4580187987803299, -0.4841091052888373, -0.5141979881056216, -0.579767363667429, -0.544752289094248, -0.6092384581426984, -0.6711664998969695, -0.6881053759164502, -0.6021958870323942, -0.4841506078550424, -0.4447800830539279, -0.318723061251859, -0.24425647082290425, -0.05229596298454453, 0.08513515811941375, 0.2720098523390959, 0.4476295147352687, 0.6598861788378372, 0.8282446914100774, 0.8964658087654129, 0.9700126578755714, 1.0325429509632613, 1.1590639161919398, 1.3112320352036875, 1.556697860239069, 1.668852590848104, 1.79135954399365, 1.8649002104866668, 1.9387899040582965, 1.9769793801721391, 1.921749147723773, 1.9683380066576603, 2.004265596914621, 1.9038753545585223, 1.879707781720441, 1.8923923581952238, 1.7068695351119914, 1.5277064169115988, 1.3870537582997713, 1.2594774159879307, 1.2153708524560045, 1.1336193186067192, 0.9974593497092883, 0.9492148230835937, 0.9883484295952769, 1.072017797322701, 1.1516229395897994, 1.1948768494618491, 1.1062674985130627], "in_signal": [0.0, -0.011013333333329456, -0.006624379867041626, 0.0062461857246828454, 0.011309057048974683, 0.011496552826712414, -0.008571534828070914, -0.02820554360662822, -0.054451154809172155, -0.08270267018066892, -0.10998355563247869, -0.13481574102972638, -0.1610511206829985, -0.15834385319711847, -0.1376725864763968, -0.10739235510272796, -0.06421545748844111, -0.02073444584901575, 0.0007604747022183257, 0.06159142101611209, 0.05966841610150016, 0.008325978956911194, -0.06453849531104086, -0.14373490987631501, -0.23997071164816933, -0.3431294475041455, -0.4316739987468782, -0.4985711438449507, -0.5210932640521282, -0.5271544523531773, -0.5130029499249622, -0.49157689856313186, -0.46782132315803454, -0.37147483675410076, -0.22857038756009518, -0.07438341341254899, 0.07888225559595319, 0.22016535695538247, 0.3528647938322693, 0.44245480717707564, 0.5468639280194826, 0.6423560821483696, 0.7112692243722296, 0.7683407716800721, 0.81667744728042, 0.8432579731242931, 0.8726702909896726, 0.9110161455023943, 0.9398056507928346, 0.9465704032431633, 0.9489842343473233, 0.9550766848932157, 1.0015602859782076, 1.0824046466924129, 1.1670513639990157, 1.2453886162363526, 1.3110711714668624, 1.3646242415266772, 1.4069705804757349, 1.465185210178611, 1.5386029356397901, 1.6156285031802522, 1.6808278371371033, 1.7155566827665736, 1.7275306465219205, 1.733600281323925, 1.7102331244588314, 1.6470040730637892, 1.5452684532659806, 1.4200920231919878, 1.2687110188560187, 1.1002856707225037, 0.95007411812637, 0.8323037857339132, 0.7374684947438597, 0.6459049520926966, 0.5684500984947055, 0.4951841930992923, 0.39970584869921677, 0.2503938298745738, 0.10570750252876344, -0.007037757733055233, -0.10245202724421167, -0.18480121941649366, -0.26379444826668075, -0.3199860164321942, -0.3778365047742951, -0.43650250379883004, -0.4868230782223541, -0.5098976399843622, -0.5047482335584983, -0.49275460345758426, -0.45794829501643924, -0.4152099301777323, -0.3426271367390948, -0.25707467776739307, -0.15125777174609528, -0.03148031444982248, 0.10679298420770947, 0.2510833256481831, 0.3801598222716291, 0.4981303893924176, 0.6050129017065864, 0.7158231046036571, 0.8349048907236631, 0.9792634846267444, 1.1171813058710165, 1.2520169534955432, 1.374593604893768, 1.4874328647266737, 1.5853421678157669, 1.652623563797368, 1.7157664523694267, 1.7734662812784658, 1.7995480959344774, 1.8155800330916703, 1.8309424981123812, 1.8061279055123032, 1.7504436077921626, 1.6777656378936843, 1.5941079935125337, 1.518360565301228, 1.4414123159623262, 1.3526217227117188, 1.2719403427860938, 1.2152219601479306, 1.1865811275828848, 1.1795894899842678, 1.1826469618797841, 1.1673710692064398], "in_upper_bb": [null, 134.15108162210612, 134.87358382248433, 134.93789870037062, 134.74022901559584, 134.5990842102658, 134.73031608247007, 134.61082557181155, 134.55296647508592, 134.4822431735309, 134.41063242506647, 134.343551247992, 134.3024133790375, 134.45786217104228, 134.56746586268827, 134.63948953551863, 134.8135336442662, 134.87549767500155, 134.823163598194, 135.4610530564689, 135.61442000896105, 135.84137631931938, 135.84063439013963, 135.78016021041833, 135.89215279925122, 135.9567574696009, 135.9821193712078, 135.92890531280833, 135.93975640633573, 135.9103850609025, 135.89638277825054, 135.866217641731, 135.84835432719885, 136.32360748895803, 136.83986347657657, 137.16500359689152, 137.40810907579893, 137.64579443820008, 138.04599361281225, 137.7407091319671, 138.36112834854382, 138.71711649731438, 138.89506030349995, 139.12318699241513, 139.20355671147328, 139.06080329304493, 139.08957492237604, 139.17720289296344, 139.27343535579766, 139.09876630756128, 138.99204693524925, 138.73449682649598, 138.8335256988468, 139.7786604095623, 140.32449641091387, 140.77314120113118, 141.13599538511104, 141.4642531752356, 141.78493409603144, 142.24356748050616, 142.98203692827732, 143.60950074860057, 143.98162558693326, 144.1551010880187, 144.3043170126791, 144.4121387978902, 144.40670486126604, 144.35126839645397, 144.19099411545815, 143.84678455719452, 143.67089053335803, 143.63256887250347, 143.6502877276786, 143.61336865506752, 143.6090810011241, 143.62004735832312, 143.61764105234744, 143.6189305049067, 143.7410161950943, 144.06893861426806, 143.76989523719593, 143.27803755453175, 142.81840658966954, 142.51247668173932, 142.1520247240499, 141.4420754652854, 141.050432695364, 140.86976098447738, 140.76346744775572, 140.64384814783728, 140.6534407550124, 140.64416277625438, 140.57224019666185, 140.26532992905885, 140.240308015276, 140.3602667613057, 140.6206222286017, 141.04250312153223, 141.8045428892848, 142.27364084569783, 142.66449429177837, 143.10502400143423, 143.52435838873143, 144.1039714299234, 144.7300554662929, 145.72889551577302, 146.27390323342564, 146.79048178299144, 147.17437412654266, 147.64716595833852, 148.05347104552072, 148.0985389924621, 148.41615459068248, 148.58046875613252, 148.62398666682068, 148.68022941472842, 148.88207288814866, 148.75287809979585, 148.68164512237098, 148.59701234595707, 148.33739968610183, 148.09985292561595, 147.70926942715516, 147.46562466833078, 147.34159094729037, 147.47289003666313, 147.7539935926892, 148.09075753121408, 148.35850179240714, 148.38540538627626], "in_lower_bb": [null, 132.19861837789387, 132.15288284418236, 132.3969512996294, 132.46789098440416, 132.53101578973423, 132.03668391752993, 132.07279942818846, 131.9547001915807, 131.89265682646908, 131.8620039385699, 131.84553208534138, 131.77212508250096, 131.7699235432434, 131.78982747064504, 131.82422296448135, 131.80466635573381, 131.84059121388736, 131.8489206123323, 131.51142694353112, 131.11305999103897, 130.64713368068064, 130.3153756098604, 130.06934978958168, 129.61879720074876, 129.20219253039912, 129.01241062879225, 128.86863468719164, 128.87478359366423, 128.83115493909747, 128.82115722174944, 128.789832358269, 128.76074567280116, 128.50950251104194, 128.2527265234234, 128.12408640310852, 128.02548092420105, 127.94778556179995, 127.87542638718776, 127.98071086803287, 127.98529165145614, 128.2453135026856, 128.54986969650005, 128.84724300758484, 129.42387328852672, 130.16062670695507, 130.76985507762393, 131.3442171070366, 131.67660464420234, 132.28827369243874, 132.85449306475076, 133.662533173504, 134.3823143011532, 133.89529959043767, 133.70546358908615, 133.6713187988688, 133.71246461488894, 133.82220682476438, 133.91118590396852, 134.22755251949388, 134.03909307172265, 134.0426192513994, 134.35258441306672, 134.6991089119813, 135.0613929873209, 135.6205712021098, 136.03445513873393, 136.31389160354598, 136.68554588454182, 137.3117554428055, 137.60164946664196, 137.66397112749652, 137.55739227232138, 137.5151813449325, 137.49896899887588, 137.3872826416769, 137.35468894765256, 137.25789949509334, 136.85313380490572, 135.7892113857319, 135.4742447628041, 135.4791024454683, 135.43764341033048, 135.32256331826068, 135.18901527595006, 135.42397453471457, 135.352167304636, 135.16383901552265, 135.01313255224431, 134.99725185216272, 135.00015924498757, 134.98393722374564, 135.00185980333814, 135.12376007094116, 135.13828198472396, 135.0810432386943, 134.92918777139835, 134.70280687846773, 134.40893711071521, 134.6958391543022, 134.7979857082216, 134.75245599856578, 134.80213161126855, 134.82247857007664, 134.9393945337071, 134.76053448422695, 135.0802667665743, 135.51868821700856, 136.05725587345734, 136.4394640416615, 136.8361589544793, 137.58909100753792, 138.09657540931755, 138.81977124386754, 139.36725333317926, 140.0145105852716, 140.48215711185136, 141.02235190020417, 141.38659487762897, 141.77369765404296, 142.40181031389812, 143.05785707438406, 143.80513057284486, 144.21932533166918, 144.5183590527096, 144.49506996333687, 144.48079640731083, 144.3765324687859, 144.3363182075929, 144.35341461372371], "out_sma_10": [143.2639, 143.79194999999999, 144.31296666666665, 144.6601, 144.87808, 145.08673333333334, 145.1855, 145.0266, 145.03697777777776, 145.25928, 145.58151, 145.90551, 146.25012, 146.69897, 147.08097, 147.36597, 147.65131000000002, 148.18488, 148.61438, 148.79638, 149.25475999999998, 149.62576, 149.87837, 149.93509999999998, 149.74759999999998, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46965999999998, 149.40715999999998, 149.34044], "out_sma_50": [143.2639, 143.79194999999999, 144.31296666666665, 144.6601, 144.87808, 145.08673333333334, 145.1855, 145.0266, 145.03697777777776, 145.25928, 145.37081818181818, 145.55325, 145.80308461538462, 146.1164357142857, 146.34667333333334, 146.51125625, 146.63597647058825, 146.7812, 146.9198210526316, 147.02783, 147.2203142857143, 147.40439090909092, 147.57494782608694, 147.70754583333334, 147.707044, 147.69755, 147.70815925925925, 147.73893928571428, 147.8117, 147.87831, 147.94590967741934, 148.03025625, 148.10994545454545], "out_sma_200": [143.2639, 143.79194999999999, 144.31296666666665, 144.6601, 144.87808, 145.08673333333334, 145.1855, 145.0266, 145.03697777777776, 145.25928, 145.37081818181818, 145.55325, 145.80308461538462, 146.1164357142857, 146.34667333333334, 146.51125625, 146.63597647058825, 146.7812, 146.9198210526316, 147.02783, 147.2203142857143, 147.40439090909092, 147.57494782608694, 147.70754583333334, 147.707044, 147.69755, 147.70815925925925, 147.73893928571428, 147.8117, 147.87831, 147.94590967741934, 148.03025625, 148.10994545454545], "out_ema_10": [143.2639, 143.4559181818182, 143.80120578512395, 144.14671382419232, 144.4382204016119, 144.7458166922279, 144.93350456636827, 144.7481946452104, 144.8157956188085, 145.26019641538875, 145.48310615804533, 145.86072322021892, 146.3953371801791, 147.08527587469197, 147.53704389747523, 147.7993995524797, 147.95069054293793, 148.18692862604013, 148.41021433039646, 148.53199354305164, 148.9934492624968, 149.40736757840645, 149.75642801869617, 149.9384047425696, 149.53051297119328, 149.1540924309763, 148.94134835261696, 148.87383047032296, 149.0511340211733, 149.18910965368724, 149.33179880756228, 149.57056266073278, 149.76864217696317], "out_ema_50": [143.2639, 143.30531568627453, 143.38569546328335, 143.47651132746833, 143.56566774599898, 143.6662297951755, 143.74904823458036, 143.75552869596936, 143.80903737455878, 143.94436924222316, 144.04404887978305, 144.18192931586998, 144.36307326426723, 144.59158019508027, 144.78681234429283, 144.9512510758892, 145.09557456310924, 145.2584932076932, 145.4214934740582, 145.5649643182128, 145.78084807043976, 145.99610893042254, 146.20517132530793, 146.38368617529588, 146.4351102468529, 146.47530984501554, 146.53447416481885, 146.61429870737496, 146.7411497384583, 146.86149680753837, 146.98355183469374, 147.12713803725478, 147.26568164363695], "out_ema_200": [143.2639, 143.27440845771144, 143.2951108611173, 143.31905503165348, 143.3432435388012, 143.37097245881316, 143.3949239766359, 143.4000918972664, 143.41720541072644, 143.45544217280877, 143.4855989671092, 143.52614027091906, 143.57862743240244, 143.64441223407007, 143.7033733063679, 143.75587705456326, 143.8043907157119, 143.85857588271975, 143.91386368488176, 143.96526802632573, 144.03596187681006, 144.1079423556478, 144.17977576504435, 144.24522376738224, 144.27954989905007, 144.31119815876102, 144.34774345071364, 144.38975595369163, 144.44407678997334, 144.49746906071988, 144.55196091086196, 144.61258816548025, 144.67276141756503], "out_macd": [0.0, 0.08424729344727666, 0.2318570271345095, 0.37250445920133757, 0.4823221970405598, 0.5931785762930133, 0.64520020019404, 0.5299259716242375, 0.5297535592505085, 0.6942936514448661, 0.753567015398346, 0.8770778616251391, 1.0628555575392795, 1.307091010947346, 1.4340892606437308, 1.470180889201913, 1.4539030381953921, 1.4739200718717882, 1.4859685162408027, 1.4517504197636413, 1.5671436442358129, 1.65564667031245, 1.710681842648114, 1.6888435093766532, 1.4082015843420095, 1.1535470666158005, 0.9826701986922899, 0.8843402286816229, 0.8992516170928582, 0.8975753360236638, 0.8991078755161936, 0.9435973822352253, 0.9688971680437533], "out_signal": [0.0, 0.016849458689455334, 0.05985097237846618, 0.12238166974304046, 0.19436977520254434, 0.2741315354206382, 0.34834526837531854, 0.3846614090251023, 0.4136798390701836, 0.4698026015451201, 0.5265554843157653, 0.5966599597776401, 0.689899079329968, 0.8133374656534436, 0.937487824651501, 1.0440264375615835, 1.1260017576883454, 1.195585420525034, 1.253662039668188, 1.2932797156872786, 1.3480525013969855, 1.4095713351800785, 1.4697934366736856, 1.513603451214279, 1.4925230778398253, 1.4247278755950206, 1.3363163402144747, 1.2459211179079044, 1.176587217744895, 1.1207848414006487, 1.0764494482237579, 1.0498790350260514, 1.0336826616295918], "out_upper_bb": [null, 145.28550094322222, 146.4041021508793, 146.86084000281724, 147.01881539420455, 147.25723271058888, 147.23465239713073, 147.12591881196872, 147.0016976503748, 147.58478050775216, 147.69773697166568, 148.10664476348285, 148.83989338539976, 149.8596143040013, 150.3704941973286, 150.61556224766878, 150.74088131877252, 150.94983573507744, 151.1474097757055, 151.25454536730476, 151.62300792969026, 152.04060108014858, 152.46276309230282, 152.72492248317323, 152.666791379351, 152.62305343635796, 152.54346154118622, 152.1084544974795, 151.86855410886812, 151.88108885665767, 151.75368024401297, 151.81463296806777, 151.9359458498907], "out_lower_bb": [null, 142.29839905677775, 142.221831182454, 142.45935999718276, 142.73734460579547, 142.9162339560778, 143.13634760286925, 142.9272811880313, 143.07225790518072, 142.93377949224782, 143.04389939197068, 142.99985523651713, 142.76627584536948, 142.3732571245701, 142.32285246933807, 142.40695025233123, 142.53107162240397, 142.61256426492258, 142.69223232955767, 142.80111463269523, 143.21326207030975, 143.49066891985143, 143.66572690769712, 143.90914751682672, 144.16177862064902, 144.33853656364204, 144.6387184588138, 145.53929550252047, 146.25209589113183, 146.49456114334234, 146.97073975598698, 147.21828703193222, 147.28286415010933], "overall_sma_10": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.09795, 133.07847999999998, 132.89448, 132.89248, 132.96594, 133.03194, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41003, 133.26153, 132.95703, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451, 130.95651, 131.08801, 131.24602, 131.34757, 131.87608, 132.54758, 133.16208, 133.69608, 134.16707, 134.51691, 134.76491000000001, 135.25841, 135.71641, 136.09736, 136.09435, 136.07985, 136.05935, 136.16334999999998, 136.35435, 136.43313, 136.62213, 136.58813, 136.68061999999998, 137.11848, 137.57960999999997, 137.95011, 138.38511, 138.68511, 138.93211000000002, 139.26299, 139.84899000000001, 140.433, 140.97150000000002, 141.21573, 141.27460000000002, 141.41559999999998, 141.64759999999998, 141.75605000000002, 141.73305, 141.61355, 141.30955, 140.83954, 140.32504, 139.99195, 139.85395, 139.69245, 139.35973, 139.21627999999998, 139.14378000000002, 138.9806, 138.54860000000002, 138.4046, 138.4321, 138.2641, 137.98109000000002, 137.64859, 137.50632000000002, 137.18632, 136.88982, 136.796, 137.0925, 137.249, 137.19599999999997, 137.31, 137.408, 137.73, 137.93499, 138.36349, 138.85549, 139.41747999999998, 139.87698, 140.21348, 140.66148, 141.01649, 141.51845, 141.93945, 142.55444, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.14029999999997, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316, 145.80816, 145.82765999999998, 145.86124, 146.14574, 146.44072999999997, 146.57776, 146.37465, 146.18914999999998, 146.14894999999999, 146.2176, 146.2036, 146.11759999999998, 145.91584, 145.49477000000002, 145.20178, 145.25928, 145.58151, 145.90551, 146.25011999999998, 146.69896999999997, 147.08096999999998, 147.36597, 147.65131, 148.18487999999996, 148.61437999999998, 148.79638, 149.25475999999998, 149.62575999999999, 149.87837, 149.9351, 149.7476, 149.59562, 149.53087, 149.46287, 149.50627, 149.57927, 149.46966, 149.40716, 149.34044], "overall_sma_50": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.932406, 134.026312, 134.14388399999999, 134.27991, 134.417698, 134.55309799999998, 134.70781399999998, 134.85021400000002, 135.005514, 135.195514, 135.399416, 135.604916, 135.808134, 135.956334, 136.10763, 136.27623, 136.40761999999998, 136.522618, 136.646218, 136.700418, 136.841418, 136.98791799999998, 137.15421800000001, 137.335718, 137.53711800000002, 137.722774, 137.903374, 138.066072, 138.16143599999998, 138.218836, 138.304736, 138.42513399999999, 138.537524, 138.55672, 138.55732, 138.591622, 138.60142199999999, 138.61062199999998, 138.617254, 138.68435399999998, 138.702854, 138.721052, 138.78005199999998, 138.81945, 138.88735, 138.96675000000002, 139.04145, 139.11085, 139.214124, 139.335324, 139.427924, 139.517224, 139.559654, 139.607218, 139.685218, 139.80061600000002, 139.902564, 140.015164, 140.124356, 140.207456, 140.276554, 140.32815399999998, 140.415756, 140.528656, 140.612456, 140.69915600000002, 140.826064, 140.932864, 141.052464, 141.17775799999998, 141.321258, 141.489458, 141.620998, 141.718498, 141.835598, 141.992742, 142.155056, 142.333256, 142.54449, 142.78358999999998, 142.915268, 143.04086800000002, 143.197968, 143.3658, 143.5466, 143.714998, 143.90096000000003, 144.054246, 144.22564599999998, 144.416946, 144.58177, 144.78277, 144.985992, 145.223994, 145.41679399999998, 145.601194, 145.758524, 145.920124, 146.065026, 146.200826, 146.390026, 146.575626, 146.75836800000002, 146.907324, 146.978424, 147.00942999999998, 147.066562, 147.121962, 147.20345, 147.27474999999998, 147.34872800000002, 147.451828, 147.527208], "overall_sma_200": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.92431960784313, 133.99356346153846, 134.10818679245284, 134.23454074074075, 134.3437309090909, 134.4472357142857, 134.5451789473684, 134.64215862068966, 134.73830847457626, 134.86083666666667, 134.99131639344264, 135.1190370967742, 135.23636825396827, 135.33455, 135.43171076923076, 135.5382, 135.62142835820896, 135.68493676470587, 135.73472028985506, 135.78208142857142, 135.81500985915494, 135.84209305555555, 135.88781780821918, 135.94527972972972, 135.99980933333333, 136.04103289473684, 136.08829220779222, 136.1283782051282, 136.1455911392405, 136.12789625, 136.13471234567902, 136.1579475609756, 136.17411686746988, 136.1876380952381, 136.19378352941177, 136.21141511627906, 136.2145022988506, 136.21490568181818, 136.21867078651684, 136.23507444444445, 136.25716153846153, 136.2707793478261, 136.29625483870967, 136.31746382978724, 136.35549052631578, 136.39095416666666, 136.43604742268042, 136.48435306122448, 136.54178282828283, 136.599265, 136.64887623762377, 136.70124019607843, 136.75453009708738, 136.81755865384613, 136.8872961904762, 136.97241509433962, 137.04862990654206, 137.12966111111112, 137.20897247706424, 137.29111818181818, 137.37205405405405, 137.4445357142857, 137.52813274336285, 137.61266666666666, 137.68420869565216, 137.76274999999998, 137.8456316239316, 137.9086347457627, 137.9690663865546, 138.03028, 138.09031900826446, 138.1565868852459, 138.2183788617886, 138.27319032258063, 138.33412479999998, 138.40282222222223, 138.47678188976377, 138.55215859375, 138.62578449612403, 138.68777846153844, 138.7227106870229, 138.7651143939394, 138.81466240601503, 138.86605671641792, 138.91704888888887, 138.97008529411764, 139.01977883211677, 139.0552463768116, 139.09887769784171, 139.15717142857144, 139.20915035460993, 139.2679591549296, 139.33462447552446, 139.4100090277778, 139.4800779310345, 139.54514589041096, 139.60695782312925, 139.67211351351352, 139.7375020134228, 139.79978533333332, 139.87442251655628, 139.94939342105263, 140.02375816993464, 140.0934564935065, 140.14249870967743, 140.18940705128205, 140.2390541401274, 140.2917816455696, 140.3518899371069, 140.411003125, 140.4704, 140.53320617283953, 140.5953337423313], "overall_ema_10": [133.52, 133.3944909090909, 133.53912892561982, 133.64656003005257, 133.59274911549755, 133.55224927631616, 133.32351304425868, 133.273783399848, 133.14218641805746, 133.04178888750155, 132.966009089774, 132.905825618906, 132.80476641546852, 133.04208161265606, 133.23173950126403, 133.37687777376146, 133.58926363307756, 133.69850660888164, 133.5605963163577, 134.0659424406563, 133.52122563326424, 132.96100279085255, 132.5799113743339, 132.30447294263683, 131.87911422579376, 131.51018436655852, 131.35378720900243, 131.30402589827472, 131.56147573495204, 131.61575287405165, 131.75561598786044, 131.80370399006762, 131.8176669009644, 132.6417456462436, 133.37597371056293, 133.8521603086424, 134.24085843434378, 134.52252053719036, 134.8308622577012, 134.74161457448278, 135.21041192457682, 135.46308248374464, 135.50434021397288, 135.65264199325054, 135.81307072175042, 135.80887604506853, 136.0308985823288, 136.33437156735994, 136.45652219147632, 136.4153363384806, 136.51800245875685, 136.70109292080105, 137.31336693520086, 137.9711729469825, 138.38368695662206, 138.7030166008726, 138.94428630980482, 139.16714334438575, 139.3758445544974, 139.8693273627706, 140.4058314786305, 140.8611348461522, 141.1610921468518, 141.22634812015144, 141.30337573466934, 141.51367105563855, 141.4410945000679, 141.16816822732827, 140.79577400417764, 140.47836054887262, 140.04956772180486, 139.6341917723858, 139.55161145013383, 139.65859118647313, 139.72702915256892, 139.61898748846545, 139.6300806723808, 139.55461145922067, 139.1789002848169, 138.3700093239411, 138.06273490140634, 138.05860128296882, 137.95703741333813, 137.83937606545845, 137.63403496264783, 137.64786496943913, 137.43552588408653, 137.2199757233435, 137.09816195546287, 137.20667796356054, 137.3954637883677, 137.416288554119, 137.63878154427917, 137.7571667180466, 138.15222731476538, 138.44454962117166, 138.86644969004954, 139.28527701913143, 139.8097539247439, 140.2607077566086, 140.50603361904342, 140.77584568830824, 141.03298283588856, 141.44689504754518, 141.93655049344605, 142.65897767645586, 143.10778173528206, 143.59727596523078, 143.99315306246154, 144.40257977837763, 144.7430198186726, 144.87883439709574, 145.24468268853286, 145.5938312906178, 145.6385892377782, 145.84884574000034, 146.1417646963639, 145.98508020611592, 145.82415653227665, 145.7315280718627, 145.65215933152402, 145.74722127124693, 145.7489992219293, 145.61554481794215, 145.66544576013447, 145.9062738037464, 146.24980583942886, 146.59075023225998, 146.85605019003089, 146.82495015547983, 146.17748649084712, 145.83976167432945, 145.75162318808773, 145.74250988116268, 145.7438717209513, 145.8140768625965, 145.80753561485167, 145.4633109576059, 145.40089078349573, 145.73891064104194, 145.87478143357976, 146.18118480929252, 146.65753302578477, 147.29979974836934, 147.71256343048398, 147.94300644312324, 148.0681870898281, 148.28306216440478, 148.4888690436039, 148.59634739931226, 149.04610241761912, 149.45044743259746, 149.79167517212517, 149.96724332264785, 149.5541081730755, 149.17339759615265, 148.95714348776124, 148.88675376271374, 149.0617076240385, 149.1977607833042, 149.3388770045216, 149.5763539127904, 149.77338047410123], "overall_ema_50": [133.52, 133.49292941176472, 133.52026551326415, 133.5441766696067, 133.53658542766135, 133.53005266579228, 133.48158785536907, 133.46466284143304, 133.42879371039643, 133.3958998394005, 133.3656684731495, 133.33701480753578, 133.29830834449515, 133.33013938980906, 133.35974960981656, 133.38603393884335, 133.4314835883005, 133.4612332515044, 133.44079273183758, 133.55448713451062, 133.45705626649058, 133.33874033447137, 133.24173090959013, 133.1563689131356, 133.03121719105187, 132.9064635757165, 132.81797480804133, 132.7498228547848, 132.74865333106777, 132.7138041808298, 132.70090989922866, 132.67421147180792, 132.64308553173703, 132.7884586481395, 132.94106811291837, 133.0608301477059, 133.17569955367821, 133.2782211398085, 133.3935222715807, 133.43063904524422, 133.58316300425423, 133.70147425898935, 133.77945566059762, 133.87908485037812, 133.98323838565742, 134.0540917822983, 134.1707940653454, 134.30919429807696, 134.41495922756414, 134.48613729707142, 134.58393583444118, 134.69927168407096, 134.90983357881328, 135.14596951689904, 135.34573541819714, 135.53374579395413, 135.71006948830887, 135.88496872406148, 136.05869544076495, 136.29521718818592, 136.55109494551195, 136.80046377117813, 137.02440244681821, 137.20070039008027, 137.3751827277242, 137.574587326637, 137.71340743147474, 137.80072478710318, 137.8524610699619, 137.8994233809438, 137.90807344443618, 137.90246272112498, 137.95256222225734, 138.0383440958943, 138.11664432742788, 138.15649356948953, 138.21623891970563, 138.25540602089364, 138.22531951027037, 138.08824815692643, 138.03302273900775, 138.03329635708587, 138.01238277445506, 137.9848344303588, 137.93484092328592, 137.9260275537453, 137.86932059085333, 137.80581782258457, 137.75657006483615, 137.75415555248964, 137.7734043543528, 137.7630747718292, 137.79746399646334, 137.81677521228832, 137.89964677259076, 137.9726018011166, 138.08210761283755, 138.20320143194195, 138.3587582385325, 138.51292458211947, 138.6343785200756, 138.7659715192883, 138.90025106755152, 139.07316279039264, 139.27186228880862, 139.53217749316906, 139.75159798363302, 139.98879021956898, 140.21568472076237, 140.4521284572031, 140.6804763608422, 140.86908513100525, 141.10523865527955, 141.34287635507252, 141.51923414506967, 141.72612692369438, 141.950980769824, 142.0815305435564, 142.1999018947895, 142.32205084009186, 142.43863708165688, 142.58516111767034, 142.70954695619307, 142.79995687947962, 142.92113504106865, 143.08069837279143, 143.26560039738786, 143.45616508768637, 143.63631155483594, 143.75586796445023, 143.73657510309923, 143.75945451082083, 143.82202492216118, 143.89572982717445, 143.96844630454015, 144.0532131161268, 144.1208557390238, 144.11275551396403, 144.15225529773014, 144.27412763899562, 144.3608755747213, 144.48633143453614, 144.6555380449465, 144.87257576867407, 145.05678848362803, 145.21063991564262, 145.34479129149977, 145.4979367310488, 145.65154705532143, 145.78599619040688, 145.9932120260772, 146.20014488779967, 146.40120587259185, 146.57203309327454, 146.61607101118534, 146.64917410878593, 146.70152022216686, 146.7747939389446, 146.89535103937814, 147.0096509986182, 147.12589605749594, 147.26390013367256, 147.39708052058737], "overall_ema_200": [133.52, 133.5131313432836, 133.51986635479324, 133.5259373363376, 133.5241926862248, 133.5226584306405, 133.51043496366896, 133.5058535212444, 133.49634254093354, 133.4873242071929, 133.47874386682284, 133.47034840546144, 133.4592006601335, 133.46567627545554, 133.47184069062513, 133.477394514599, 133.48801745475225, 133.4950033507249, 133.48948092932466, 133.5178443031622, 133.49348764342926, 133.4631046818031, 133.43725289392447, 133.41364838751727, 133.37933347818876, 133.34421573213712, 133.31740761539945, 133.29514584808206, 133.28942300382255, 133.27519988935666, 133.2663421790148, 133.2539417593231, 133.2402756721657, 133.27121919781578, 133.30513741475295, 133.3319022165962, 133.35835095075944, 133.38254646368722, 133.41076391180974, 133.4200100420405, 133.45881591226896, 133.49007247035584, 133.51196229652146, 133.5399029701879, 133.56970493068354, 133.59179741893544, 133.62600838989133, 133.66654561984265, 133.69977601168503, 133.72495236977772, 133.75734090341177, 133.79483004865145, 133.85725562030666, 133.92764412159713, 133.99045363282502, 134.05164314891633, 134.11112928673808, 134.1714165575168, 134.23254674102412, 134.3107303555413, 134.3954007002623, 134.4801230813542, 134.56003130940044, 134.6292847292074, 134.69914259259838, 134.7763650543636, 134.83943107372318, 134.89018300333788, 134.93227073464797, 134.973243165149, 135.00455417843108, 135.03202130103375, 135.07329472092397, 135.12370969882522, 135.17257825903593, 135.21198345048833, 135.25644132660287, 135.29582997011926, 135.31764459728228, 135.3117973873591, 135.3254113437038, 135.35242217610474, 135.37379110967584, 135.3930558747537, 135.40615979639796, 135.42908457454325, 135.43954144444828, 135.44760570868263, 135.4585748061087, 135.48082779311258, 135.50833199417613, 135.52824908876144, 135.55921178439564, 135.5863828114166, 135.6296028829448, 135.67070136172146, 135.7213909004108, 135.77560591632712, 135.83923073308011, 135.90341749195494, 135.96019940745788, 136.02019742330407, 136.08158948874384, 136.15350899631852, 136.23297656849445, 136.32926436383283, 136.41680800200365, 136.5101730965111, 136.6023564487846, 136.69830315078676, 136.79359366669934, 136.88012507300084, 136.9797357687919, 137.08108168154024, 137.16823509764433, 137.26402380314042, 137.36547530758676, 137.44422679706352, 137.52040364485396, 137.59795883246736, 137.67454630677116, 137.75912793555952, 137.8387087521211, 137.91011463518458, 137.98951647961061, 138.07907352956477, 138.17575638001685, 138.2747538289719, 138.37201896500204, 138.454735194206, 138.5025875803333, 138.5604722810265, 138.62807952201132, 138.69846181532463, 138.76862637437614, 138.84187387313858, 138.91089104853023, 138.96067621222647, 139.02196301608492, 139.10393353333782, 139.1773889210658, 139.26079798652785, 139.35572636477136, 139.46353008253482, 139.56409197226085, 139.65778259940254, 139.7470733198065, 139.84162980418654, 139.93688721907026, 140.0278634656467, 140.13773547096366, 140.2485042722476, 140.3587400506332, 140.46220830883587, 140.53417638536487, 140.60309204322195, 140.67653391343865, 140.75507586454873, 140.84556267186667, 140.93476105324115, 141.02470273430342, 141.12042708520588, 141.21534820873617], "overall_macd": [0.0, -0.05506666666664728, 0.010931433998109696, 0.05772844809158073, 0.03156054234614203, 0.012246535937663339, -0.08884388544720423, -0.10674157872085743, -0.1594335996193479, -0.19570873166665592, -0.2191070974397178, -0.23414448261871712, -0.26599263929608696, -0.14751478325359813, -0.054987519593510115, 0.013728570391947414, 0.1084921329687063, 0.1531896007086857, 0.08674015690715464, 0.3049152062716871, 0.05197639644305241, -0.19704376962144465, -0.3559963923828491, -0.4605205681374116, -0.6249139187355865, -0.75576439092805, -0.7858522037178091, -0.7661597242372409, -0.6111817448808381, -0.5513992055573738, -0.45639694021210175, -0.40587269311581053, -0.3727990215376451, 0.013911108861634602, 0.34304740921592725, 0.5423644831776357, 0.691944931629962, 0.7852977623930997, 0.8836625413398167, 0.8008148605563008, 0.9645004113891105, 1.0243246986639178, 0.986921793267669, 0.996626960911442, 1.0100241496818114, 0.9495800764997853, 0.9903195624511909, 1.0643995635532804, 1.0549636719545958, 0.9736294130444776, 0.9586395587639629, 0.9794464870767854, 1.1874946903181751, 1.4057820895492341, 1.505638233225426, 1.5587376251856995, 1.5738013923889014, 1.5788365217659361, 1.5763559362719661, 1.6980437289901147, 1.8322738374845073, 1.9237307733421005, 1.9416251729645069, 1.8544720652844546, 1.7754265015433077, 1.7578788205319427, 1.6167644969984565, 1.39408786748362, 1.1383259740747462, 0.9193863028960152, 0.6631870015121422, 0.426584278188443, 0.34922790774183454, 0.36122245616408577, 0.35812733078364545, 0.27965078148804423, 0.2586306841027408, 0.2021205715176393, 0.017792471098914575, -0.346854245423998, -0.47303780685447805, -0.4580187987803299, -0.4841091052888373, -0.5141979881056216, -0.579767363667429, -0.544752289094248, -0.6092384581426984, -0.6711664998969695, -0.6881053759164502, -0.6021958870323942, -0.4841506078550424, -0.4447800830539279, -0.318723061251859, -0.24425647082290425, -0.05229596298454453, 0.08513515811941375, 0.2720098523390959, 0.4476295147352687, 0.6598861788378372, 0.8282446914100774, 0.8964658087654129, 0.9700126578755714, 1.0325429509632613, 1.1590639161919398, 1.3112320352036875, 1.556697860239069, 1.668852590848104, 1.79135954399365, 1.8649002104866668, 1.9387899040582965, 1.9769793801721391, 1.921749147723773, 1.9683380066576603, 2.004265596914621, 1.9038753545585223, 1.879707781720441, 1.8923923581952238, 1.7068695351119914, 1.5277064169115988, 1.3870537582997713, 1.2594774159879307, 1.2153708524560045, 1.1336193186067192, 0.9974593497092883, 0.9492148230835937, 0.9883484295952769, 1.072017797322701, 1.1516229395897994, 1.1948768494618491, 1.1062674985130627, 0.7513289187268413, 0.5489282773703792, 0.46666078596720695, 0.42452915269160485, 0.39055104510879346, 0.3897926868019397, 0.35668465466065413, 0.17800132857090034, 0.13215996108098693, 0.265450514060916, 0.3051277220758095, 0.41839587397268474, 0.6013758120802208, 0.8486783184370665, 0.9833036061133669, 1.0305079926846759, 1.0279472358082558, 1.063565477733448, 1.0925134965895893, 1.0760196253618517, 1.209581183512654, 1.3163934449298154, 1.3896395933913368, 1.385727720039057, 1.1225850532241566, 0.8848956697854078, 0.7303721281193702, 0.6477297848981607, 0.6776284643129031, 0.6902199827795528, 0.7052940216605066, 0.762601670109575, 0.8000067887507498], "overall_signal": [0.0, -0.011013333333329456, -0.006624379867041626, 0.0062461857246828454, 0.011309057048974683, 0.011496552826712414, -0.008571534828070914, -0.02820554360662822, -0.054451154809172155, -0.08270267018066892, -0.10998355563247869, -0.13481574102972638, -0.1610511206829985, -0.15834385319711847, -0.1376725864763968, -0.10739235510272796, -0.06421545748844111, -0.02073444584901575, 0.0007604747022183257, 0.06159142101611209, 0.05966841610150016, 0.008325978956911194, -0.06453849531104086, -0.14373490987631501, -0.23997071164816933, -0.3431294475041455, -0.4316739987468782, -0.4985711438449507, -0.5210932640521282, -0.5271544523531773, -0.5130029499249622, -0.49157689856313186, -0.46782132315803454, -0.37147483675410076, -0.22857038756009518, -0.07438341341254899, 0.07888225559595319, 0.22016535695538247, 0.3528647938322693, 0.44245480717707564, 0.5468639280194826, 0.6423560821483696, 0.7112692243722296, 0.7683407716800721, 0.81667744728042, 0.8432579731242931, 0.8726702909896726, 0.9110161455023943, 0.9398056507928346, 0.9465704032431633, 0.9489842343473233, 0.9550766848932157, 1.0015602859782076, 1.0824046466924129, 1.1670513639990157, 1.2453886162363526, 1.3110711714668624, 1.3646242415266772, 1.4069705804757349, 1.465185210178611, 1.5386029356397901, 1.6156285031802522, 1.6808278371371033, 1.7155566827665736, 1.7275306465219205, 1.733600281323925, 1.7102331244588314, 1.6470040730637892, 1.5452684532659806, 1.4200920231919878, 1.2687110188560187, 1.1002856707225037, 0.95007411812637, 0.8323037857339132, 0.7374684947438597, 0.6459049520926966, 0.5684500984947055, 0.4951841930992923, 0.39970584869921677, 0.2503938298745738, 0.10570750252876344, -0.007037757733055233, -0.10245202724421167, -0.18480121941649366, -0.26379444826668075, -0.3199860164321942, -0.3778365047742951, -0.43650250379883004, -0.4868230782223541, -0.5098976399843622, -0.5047482335584983, -0.49275460345758426, -0.45794829501643924, -0.4152099301777323, -0.3426271367390948, -0.25707467776739307, -0.15125777174609528, -0.03148031444982248, 0.10679298420770947, 0.2510833256481831, 0.3801598222716291, 0.4981303893924176, 0.6050129017065864, 0.7158231046036571, 0.8349048907236631, 0.9792634846267444, 1.1171813058710165, 1.2520169534955432, 1.374593604893768, 1.4874328647266737, 1.5853421678157669, 1.652623563797368, 1.7157664523694267, 1.7734662812784658, 1.7995480959344774, 1.8155800330916703, 1.8309424981123812, 1.8061279055123032, 1.7504436077921626, 1.6777656378936843, 1.5941079935125337, 1.518360565301228, 1.4414123159623262, 1.3526217227117188, 1.2719403427860938, 1.2152219601479306, 1.1865811275828848, 1.1795894899842678, 1.1826469618797841, 1.1673710692064398, 1.0841626391105201, 0.977115766762492, 0.8750247706034351, 0.7849256470210692, 0.706050726638614, 0.6427991186712791, 0.5855762258691541, 0.5040612464095033, 0.4296809893438001, 0.3968348942872233, 0.37849345984494054, 0.3864739426704894, 0.4294543165524357, 0.5132991169293619, 0.6073000147661629, 0.6919416103498656, 0.7591427354415436, 0.8200272838999245, 0.8745245264378575, 0.9148235462226564, 0.973775073680656, 1.042298747930488, 1.1117669170226576, 1.1665590776259376, 1.1577642727455815, 1.1031905521535468, 1.0286268673467114, 0.9524474508570012, 0.8974836535481817, 0.856030919394456, 0.825883539847666, 0.8132271659000478, 0.8105830904701883], "overall_upper_bb": [null, 134.15108162210612, 134.87358382248433, 134.93789870037062, 134.74022901559584, 134.5990842102658, 134.73031608247007, 134.61082557181155, 134.55296647508592, 134.4822431735309, 134.41063242506647, 134.343551247992, 134.3024133790375, 134.45786217104228, 134.56746586268827, 134.63948953551863, 134.8135336442662, 134.87549767500155, 134.823163598194, 135.4610530564689, 135.61442000896105, 135.84137631931938, 135.84063439013963, 135.78016021041833, 135.89215279925122, 135.9567574696009, 135.9821193712078, 135.92890531280833, 135.93975640633573, 135.9103850609025, 135.89638277825054, 135.866217641731, 135.84835432719885, 136.32360748895803, 136.83986347657657, 137.16500359689152, 137.40810907579893, 137.64579443820008, 138.04599361281225, 137.7407091319671, 138.36112834854382, 138.71711649731438, 138.89506030349995, 139.12318699241513, 139.20355671147328, 139.06080329304493, 139.08957492237604, 139.17720289296344, 139.27343535579766, 139.09876630756128, 138.99204693524925, 138.73449682649598, 138.8335256988468, 139.7786604095623, 140.32449641091387, 140.77314120113118, 141.13599538511104, 141.4642531752356, 141.78493409603144, 142.24356748050616, 142.98203692827732, 143.60950074860057, 143.98162558693326, 144.1551010880187, 144.3043170126791, 144.4121387978902, 144.40670486126604, 144.35126839645397, 144.19099411545815, 143.84678455719452, 143.67089053335803, 143.63256887250347, 143.6502877276786, 143.61336865506752, 143.6090810011241, 143.62004735832312, 143.61764105234744, 143.6189305049067, 143.7410161950943, 144.06893861426806, 143.76989523719593, 143.27803755453175, 142.81840658966954, 142.51247668173932, 142.1520247240499, 141.4420754652854, 141.050432695364, 140.86976098447738, 140.76346744775572, 140.64384814783728, 140.6534407550124, 140.64416277625438, 140.57224019666185, 140.26532992905885, 140.240308015276, 140.3602667613057, 140.6206222286017, 141.04250312153223, 141.8045428892848, 142.27364084569783, 142.66449429177837, 143.10502400143423, 143.52435838873143, 144.1039714299234, 144.7300554662929, 145.72889551577302, 146.27390323342564, 146.79048178299144, 147.17437412654266, 147.64716595833852, 148.05347104552072, 148.0985389924621, 148.41615459068248, 148.58046875613252, 148.62398666682068, 148.68022941472842, 148.88207288814866, 148.75287809979585, 148.68164512237098, 148.59701234595707, 148.33739968610183, 148.09985292561595, 147.70926942715516, 147.46562466833078, 147.34159094729037, 147.47289003666313, 147.7539935926892, 148.09075753121408, 148.35850179240714, 148.38540538627626, 148.66778905767808, 148.73525597058688, 148.65832473112724, 148.5385033802363, 148.53560020803891, 148.47602284391414, 148.29259718594133, 148.37024479769113, 148.37007093353967, 148.53355254491422, 148.5875733072216, 148.7506493990104, 149.16418019526415, 149.85890357795762, 150.30181284661072, 150.54645484488012, 150.65476529315316, 150.824125582023, 151.02425253825027, 151.25454536730646, 151.62300792969202, 152.04060108015037, 152.4627630923046, 152.72492248317508, 152.66679137935287, 152.62305343635992, 152.5434615411883, 152.10845449748206, 151.8685541088712, 151.8810888566609, 151.7536802440167, 151.8146329680717, 151.93594584989455], "overall_lower_bb": [null, 132.19861837789387, 132.15288284418236, 132.3969512996294, 132.46789098440416, 132.53101578973423, 132.03668391752993, 132.07279942818846, 131.9547001915807, 131.89265682646908, 131.8620039385699, 131.84553208534138, 131.77212508250096, 131.7699235432434, 131.78982747064504, 131.82422296448135, 131.80466635573381, 131.84059121388736, 131.8489206123323, 131.51142694353112, 131.11305999103897, 130.64713368068064, 130.3153756098604, 130.06934978958168, 129.61879720074876, 129.20219253039912, 129.01241062879225, 128.86863468719164, 128.87478359366423, 128.83115493909747, 128.82115722174944, 128.789832358269, 128.76074567280116, 128.50950251104194, 128.2527265234234, 128.12408640310852, 128.02548092420105, 127.94778556179995, 127.87542638718776, 127.98071086803287, 127.98529165145614, 128.2453135026856, 128.54986969650005, 128.84724300758484, 129.42387328852672, 130.16062670695507, 130.76985507762393, 131.3442171070366, 131.67660464420234, 132.28827369243874, 132.85449306475076, 133.662533173504, 134.3823143011532, 133.89529959043767, 133.70546358908615, 133.6713187988688, 133.71246461488894, 133.82220682476438, 133.91118590396852, 134.22755251949388, 134.03909307172265, 134.0426192513994, 134.35258441306672, 134.6991089119813, 135.0613929873209, 135.6205712021098, 136.03445513873393, 136.31389160354598, 136.68554588454182, 137.3117554428055, 137.60164946664196, 137.66397112749652, 137.55739227232138, 137.5151813449325, 137.49896899887588, 137.3872826416769, 137.35468894765256, 137.25789949509334, 136.85313380490572, 135.7892113857319, 135.4742447628041, 135.4791024454683, 135.43764341033048, 135.32256331826068, 135.18901527595006, 135.42397453471457, 135.352167304636, 135.16383901552265, 135.01313255224431, 134.99725185216272, 135.00015924498757, 134.98393722374564, 135.00185980333814, 135.12376007094116, 135.13828198472396, 135.0810432386943, 134.92918777139835, 134.70280687846773, 134.40893711071521, 134.6958391543022, 134.7979857082216, 134.75245599856578, 134.80213161126855, 134.82247857007664, 134.9393945337071, 134.76053448422695, 135.0802667665743, 135.51868821700856, 136.05725587345734, 136.4394640416615, 136.8361589544793, 137.58909100753792, 138.09657540931755, 138.81977124386754, 139.36725333317926, 140.0145105852716, 140.48215711185136, 141.02235190020417, 141.38659487762897, 141.77369765404296, 142.40181031389812, 143.05785707438406, 143.80513057284486, 144.21932533166918, 144.5183590527096, 144.49506996333687, 144.48079640731083, 144.3765324687859, 144.3363182075929, 144.35341461372371, 143.76992094232196, 143.58545402941314, 143.50878526887274, 143.4822566197637, 143.47615979196107, 143.46923715608588, 143.48448281405862, 143.27026520230888, 143.27243906646035, 143.3034874550858, 143.36858669277842, 143.34401060098963, 143.23488980473584, 143.05766642204236, 142.98275715338931, 142.93711515511987, 142.9123847068468, 142.855524417977, 142.7919074617497, 142.80111463269353, 143.213262070308, 143.49066891984964, 143.66572690769533, 143.90914751682493, 144.16177862064714, 144.33853656364008, 144.63871845881172, 145.53929550251792, 146.25209589112882, 146.4945611433391, 146.97073975598332, 147.2182870319283, 147.2828641501054]}, "alignment": "inconsistent"}

2659_FOSL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609740.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694280.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652120940.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293860.0, 1652297400.0, 1652300940.0, 1652304540.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076740.0, 1653080460.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334140.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415140.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429540.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514140.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595260.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679740.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654019940.0, 1654023540.0, 1654027140.0, 1654030860.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111740.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[10.4, 10.36, 10.3, 10.29, 10.335, 10.24, 10.255, 10.15, 10.02, 9.93, 9.95, 9.87, 10, 9.84, 9.48, 9.33, 9.36, 9.31, 9.25, 9.24, 8.7, 9.08, 9.02, 9.16, 9, 8.96, 8.8, 8.7501, 8.52, 8.7, 8.66, 8.61, 8.615, 8.6, 8.43, 8.35, 8.32, 8.635, 8.6, 8.5, 8.55, 8.42, 8.31, 7.99, 8.015, 8.05, 7.01, 7.39, 7.05, 7.34, 7.19, 7.385, 7.73, 7.705, 7.94, 8.2, 8.15, 8.01, 8.045, 7.87, 7.72, 7.81, 7.57, 7.6, 7.565, 7.83, 7.48, 7.5, 7.54, 7.52, 7.47, 7.5, 7.33, 7.43, 7.25, 7.22, 7.139, 7.11, 6.99, 7.03, 6.92, 6.995, 6.96, 7.04, 6.965, 6.86, 6.7399, 6.69, 6.565, 6.585, 6.59, 6.85, 6.69, 6.78, 6.74, 6.67, 6.68, 6.72, 6.33, 6.36, 6.42, 6.35, 6.285, 6.25, 6.25, 6.69, 6.69, 6.65, 6.67, 6.69, 6.66, 7.06, 7.03, 7.04, 7.145, 7.09, 7.06, 7.07, 7.24, 7.22, 7.37, 7.39, 7.4, 7.42, 7.23, 7.32, 7.38, 7.38, 7.44, 7.42, 7.45, 7.24, 7.14, 7.13, 7.2, 7.25, 7.2], [10.41, 10.36, 10.3, 10.29, 10.335, 10.24, 10.255, 10.15, 10.02, 9.93, 9.95, 9.88, 10.005, 9.84, 9.48, 9.33, 9.375, 9.31, 9.25, 9.24, 8.74, 9.08, 9.03, 9.16, 9.02, 8.96, 8.8, 8.7501, 8.52, 8.7, 8.66, 8.635, 8.615, 8.6, 8.43, 8.35, 8.32, 8.64, 8.6, 8.5, 8.56, 8.435, 8.31, 7.99, 8.02, 8.06, 7.025, 7.43, 7.05, 7.34, 7.22, 7.39, 7.8, 7.735, 7.94, 8.2, 8.15, 8.025, 8.045, 7.89, 7.74, 7.81, 7.57, 7.6, 7.575, 7.83, 7.5, 7.5, 7.54, 7.52, 7.47, 7.5, 7.395, 7.43, 7.25, 7.22, 7.139, 7.14, 6.99, 7.03, 6.92, 6.995, 6.96, 7.04, 6.975, 6.88, 6.7399, 6.69, 6.57, 6.585, 6.59, 6.85, 6.7, 6.8, 6.74, 6.67, 6.685, 6.72, 6.33, 6.36, 6.43, 6.355, 6.29, 6.27, 6.34, 6.7, 6.69, 6.66, 6.675, 6.69, 6.665, 7.07, 7.035, 7.05, 7.145, 7.09, 7.06, 7.09, 7.24, 7.22, 7.37, 7.39, 7.405, 7.425, 7.23, 7.32, 7.38, 7.395, 7.45, 7.42, 7.54, 7.24, 7.16, 7.13, 7.2, 7.25, 7.2], [10.4, 10.36, 10.29, 10.29, 10.335, 10.235, 10.255, 10.15, 10.02, 9.93, 9.95, 9.84, 9.99, 9.84, 9.47, 9.31, 9.36, 9.31, 9.25, 9.24, 8.7, 9.07, 9.02, 9.14, 8.99, 8.94, 8.8, 8.7501, 8.52, 8.66, 8.64, 8.61, 8.615, 8.57, 8.405, 8.35, 8.32, 8.62, 8.58, 8.5, 8.55, 8.42, 8.3, 7.99, 8.015, 8.0475, 6.98, 7.385, 7.035, 7.27, 7.19, 7.385, 7.69, 7.705, 7.94, 8.18, 8.145, 8.01, 8.045, 7.86, 7.72, 7.805, 7.555, 7.58, 7.565, 7.78, 7.48, 7.49, 7.54, 7.52, 7.46, 7.495, 7.33, 7.415, 7.24, 7.215, 7.12, 7.11, 6.97, 6.995, 6.9, 6.995, 6.94, 7.04, 6.965, 6.85, 6.72, 6.69, 6.56, 6.585, 6.59, 6.64, 6.67, 6.78, 6.73, 6.665, 6.68, 6.72, 6.32, 6.36, 6.42, 6.34, 6.28, 6.25, 6.25, 6.67, 6.69, 6.65, 6.67, 6.69, 6.6532, 7.06, 7.025, 7.04, 7.145, 7.09, 7.05, 6.905, 7.24, 7.22, 7.37, 7.39, 7.4, 7.42, 7.22, 7.32, 7.38, 7.38, 7.44, 7.42, 7.45, 7.24, 7.14, 7.13, 7.19, 7.25, 7.195], [10.41, 10.36, 10.29, 10.29, 10.335, 10.24, 10.255, 10.15, 10.02, 9.93, 9.95, 9.88, 10.005, 9.84, 9.47, 9.32, 9.375, 9.31, 9.25, 9.24, 8.73, 9.07, 9.03, 9.16, 9.02, 8.96, 8.8, 8.7501, 8.52, 8.66, 8.64, 8.62, 8.615, 8.57, 8.405, 8.35, 8.32, 8.62, 8.59, 8.5, 8.56, 8.435, 8.305, 7.99, 8.02, 8.06, 7.025, 7.42, 7.035, 7.27, 7.208, 7.385, 7.8, 7.73, 7.94, 8.185, 8.145, 8.025, 8.045, 7.87, 7.74, 7.805, 7.57, 7.59, 7.575, 7.78, 7.5, 7.49, 7.54, 7.52, 7.47, 7.495, 7.38, 7.415, 7.24, 7.215, 7.128, 7.14, 6.97, 6.995, 6.91, 6.995, 6.95, 7.04, 6.975, 6.88, 6.73, 6.69, 6.56, 6.585, 6.59, 6.78, 6.68, 6.8, 6.73, 6.665, 6.68, 6.72, 6.32, 6.36, 6.42, 6.35, 6.29, 6.27, 6.34, 6.685, 6.69, 6.655, 6.675, 6.69, 6.655, 7.06, 7.03, 7.05, 7.145, 7.09, 7.06, 7.09, 7.24, 7.22, 7.37, 7.39, 7.405, 7.425, 7.22, 7.32, 7.38, 7.395, 7.45, 7.42, 7.52, 7.24, 7.16, 7.13, 7.19, 7.25, 7.195], [2324, 784, 560, 741, 115, 669, 134, 586, 1526, 307, 174, 5125, 2057, 2911, 965, 886, 377, 643, 1144, 878, 3830, 811, 434, 1801, 1916, 2342, 6104, 582, 166, 4221, 920, 766, 230, 1788, 757, 6693, 337, 2101, 1815, 2041, 950, 253, 624, 141, 339, 1574, 61703, 18175, 1505, 4288, 5912, 5786, 10834, 2250, 468, 4233, 309, 2342, 209, 1998, 2299, 970, 1632, 1693, 1498, 9919, 1042, 521, 1568, 723, 1232, 1186, 17735, 954, 543, 3527, 1819, 970, 14134, 4021, 8594, 409, 3237, 649, 4339, 3474, 761, 306, 848, 321, 1228, 22284, 5202, 1544, 1418, 555, 3314, 1625, 457, 131, 3050, 3546, 3605, 3490, 7804, 3691, 674, 2469, 860, 549, 6114, 1522, 2408, 1201, 140, 767, 3084, 8206, 212, 456, 195, 100, 999, 531, 444, 202, 208, 4140, 1176, 308, 9259, 244, 1068, 227, 1083, 348, 802]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205340.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286340.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554540.0, 1654558200.0, 1654624740.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[7.19, 7.3, 7.24, 7.29, 7.235, 7.245, 7.2, 7.07, 7.155, 7.1, 7.175, 7.125, 7.135, 7.23, 7.15, 7.11, 7.155, 7.09, 7.15, 7.145, 7.02, 7.145, 7.18, 7.22, 7.27, 7.3, 7.28, 7.21, 7.285, 7.21, 7.16, 7.11, 7.065], [7.19, 7.31, 7.25, 7.29, 7.24, 7.245, 7.208, 7.09, 7.155, 7.1, 7.175, 7.125, 7.135, 7.28, 7.15, 7.11, 7.155, 7.1, 7.15, 7.145, 7.02, 7.15, 7.185, 7.22, 7.27, 7.305, 7.28, 7.21, 7.285, 7.21, 7.17, 7.11, 7.07], [7.13, 7.3, 7.24, 7.2801, 7.235, 7.245, 7.2, 7.04, 7.15, 7.1, 7.175, 7.125, 7.12, 7.15, 7.125, 7.1097, 7.15, 7.09, 7.15, 7.145, 7.02, 7.135, 7.17, 7.22, 7.26, 7.295, 7.28, 7.2, 7.275, 7.2, 7.16, 7.11, 7.065], [7.13, 7.31, 7.24, 7.2801, 7.24, 7.245, 7.2, 7.08, 7.15, 7.1, 7.175, 7.125, 7.12, 7.28, 7.125, 7.11, 7.15, 7.1, 7.15, 7.145, 7.02, 7.135, 7.17, 7.22, 7.27, 7.295, 7.28, 7.205, 7.28, 7.2, 7.165, 7.11, 7.07], [7682, 821, 5863, 733, 860, 219, 1388, 2344, 401, 1121, 200, 101, 2211, 3059, 1110, 1658, 915, 2342, 127, 346, 421, 1772, 1493, 205, 400, 6274, 5773, 1539, 710, 1104, 1185, 709, 2499]], "text": {"content": "Fossil Group, Inc. to Participate in the Baird 2022 Global Consumer, Technology & Services Conference\nBy Fossil, Inc.\nPublished on: 2022-06-01T20:05:00Z\n\nRICHARDSON, Texas, June  01, 2022  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the Baird 2022 Global Consumer, Technology & Services Conference on June 6, 2022. Jeff Boyer, Chief Operating Officer and Sunil Doshi, Chief Financial Officer, will participate in a fireside chat at 2:00 p.m. Eastern Time and host one-on-one meetings the same day.\n\nArticle Content:\n\nJune 01, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nFossil Group, Inc.\n\n\n\n\n\nFossil Group, Inc.\n\r\n                  Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nRICHARDSON, Texas, June  01, 2022  (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today that the Company will participate in the Baird 2022 Global Consumer, Technology & Services Conference on June 6, 2022. Jeff Boyer, Chief Operating Officer and Sunil Doshi, Chief Financial Officer, will participate in a fireside chat at 2:00 p.m. Eastern Time and host one-on-one meetings the same day.\nAbout Fossil Group, Inc.\nFossil Group, Inc. is a global design, marketing, distribution and innovation company specializing in lifestyle accessories. Under a diverse portfolio of owned and licensed brands, our offerings include traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. We are committed to delivering the best in design and innovation across our owned brands, Fossil, Michele, Relic, Skagen and Zodiac, and licensed brands, Armani Exchange, Diesel, DKNY, Emporio Armani, kate spade new york, Michael Kors, PUMA and Tory Burch. We bring each brand story to life through an extensive distribution network across numerous geographies, categories, and channels. Certain press release and SEC filing information concerning the Company is also available at\u00a0www.fossilgroup.com.\nInvestor Relations Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654113900000, "published_utc": "2022-06-01T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/01/2454711/7982/en/Fossil-Group-Inc-to-Participate-in-the-Baird-2022-Global-Consumer-Technology-Services-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -24.857057714017273, "input_bin_label": "<-4%", "output_percentage_change": 0.6736792893875555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -32.08453410182517, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.182, 10.134, 10.1055, 10.060500000000001, 9.974, 9.882000000000001, 9.794, 9.71, 9.633000000000001, 9.564, 9.442, 9.361, 9.2635, 9.1955, 9.150500000000001, 9.1145, 9.056999999999999, 9.001009999999999, 8.928009999999999, 8.87001, 8.86101, 8.81601, 8.774510000000001, 8.71551, 8.65401, 8.59301, 8.545010000000001, 8.532, 8.539, 8.523, 8.514999999999999, 8.496500000000001, 8.4655, 8.4075, 8.369, 8.34, 8.2105, 8.0905, 7.9350000000000005, 7.812, 7.6768, 7.5718000000000005, 7.521300000000001, 7.4953, 7.4873, 7.4998000000000005, 7.6118, 7.672300000000002, 7.773300000000001, 7.8332999999999995, 7.886500000000001, 7.9285, 7.905500000000001, 7.891499999999999, 7.8549999999999995, 7.8145, 7.75, 7.696499999999999, 7.645999999999999, 7.611, 7.583999999999999, 7.553, 7.533999999999999, 7.516500000000001, 7.483, 7.4265, 7.3893, 7.3543, 7.2973, 7.244800000000001, 7.1888000000000005, 7.138800000000001, 7.0958, 7.0583, 7.0318, 6.9983, 6.958499999999999, 6.913500000000001, 6.8725, 6.8315, 6.7995, 6.7780000000000005, 6.751, 6.726999999999999, 6.702500000000001, 6.681, 6.676, 6.679, 6.654999999999999, 6.6325, 6.6155, 6.5725, 6.533500000000001, 6.480500000000001, 6.4415, 6.4435, 6.4445, 6.438, 6.4735, 6.5065, 6.529999999999999, 6.601000000000001, 6.675, 6.753, 6.833499999999999, 6.874, 6.911, 6.9545, 7.011, 7.064, 7.135499999999999, 7.168499999999999, 7.206, 7.243499999999999, 7.2509999999999994, 7.273999999999999, 7.306, 7.336500000000001, 7.357499999999999, 7.3774999999999995, 7.392500000000001, 7.3775, 7.353, 7.3235, 7.3205, 7.3135, 7.295], "in_sma_50": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.935362, 8.875862000000001, 8.826062, 8.774861999999999, 8.726962, 8.685862, 8.643661999999999, 8.601162, 8.561662, 8.520462000000002, 8.476261999999998, 8.434762, 8.386061999999999, 8.341062, 8.303162, 8.272362000000001, 8.234862, 8.198462, 8.164262, 8.129862, 8.104662000000001, 8.073162, 8.040162, 8.005261999999998, 7.969662, 7.934762000000001, 7.901322, 7.869119999999999, 7.83812, 7.804820000000001, 7.770219999999999, 7.7377199999999995, 7.70442, 7.673819999999999, 7.64522, 7.61582, 7.584019999999999, 7.545419999999999, 7.50482, 7.46652, 7.4271199999999995, 7.39402, 7.3615200000000005, 7.337719999999999, 7.31192, 7.284020000000001, 7.277120000000001, 7.26312, 7.248819999999999, 7.23062, 7.21486, 7.194159999999999, 7.16396, 7.13476, 7.102760000000001, 7.072760000000001, 7.043660000000001, 7.01626, 6.98886, 6.96526, 6.94356, 6.92866, 6.917860000000001, 6.90706, 6.89846, 6.884659999999999, 6.875859999999999, 6.86786, 6.86186, 6.85586, 6.85386, 6.85176, 6.85226, 6.852460000000001, 6.85206, 6.854159999999999, 6.8591999999999995, 6.864300000000001, 6.8739, 6.8824000000000005, 6.8946000000000005, 6.899500000000001, 6.9037, 6.9055, 6.909799999999999, 6.917199999999999, 6.926500000000001], "in_sma_200": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.964276470588237, 8.933905769230769, 8.912511320754717, 8.890612962962964, 8.87332909090909, 8.8610375, 8.848475438596491, 8.834277586206897, 8.8209, 8.805051666666666, 8.787591803278689, 8.771743548387098, 8.752668253968254, 8.7345015625, 8.716663076923078, 8.702471212121212, 8.684523880597016, 8.666957352941177, 8.65062463768116, 8.634472857142857, 8.618071830985915, 8.602473611111112, 8.585727397260275, 8.569906756756756, 8.552174666666666, 8.534580263157896, 8.516312987012988, 8.49866794871795, 8.479317721518987, 8.46076375, 8.441618518518519, 8.423976829268293, 8.406218072289157, 8.389953571428572, 8.37330705882353, 8.355943023255813, 8.337254022988505, 8.318535227272728, 8.298776404494381, 8.279734444444445, 8.261165934065934, 8.245066304347827, 8.228237634408602, 8.213043617021277, 8.197432631578948, 8.181469791666666, 8.165990721649484, 8.151235714285715, 8.132738383838385, 8.115010999999999, 8.098228712871288, 8.081089215686275, 8.0637, 8.046452884615384, 8.030200952380953, 8.01751037735849, 8.005103738317757, 7.992602777777778, 7.980514678899082, 7.968782727272727, 7.956946846846846, 7.948938392857143, 7.940806194690266, 7.932992105263158, 7.926139999999999, 7.918931896551724, 7.911590598290599, 7.904627966101694, 7.899042857142857, 7.893384166666666, 7.88905867768595, 7.884968032786885, 7.881065853658536, 7.877387903225807, 7.8721288000000005, 7.867746825396825, 7.863906299212598, 7.86024296875, 7.857062790697674, 7.853700769230769, 7.851153435114504, 7.846523484848484, 7.841361654135339, 7.836052985074626, 7.831267407407407, 7.826993382352941, 7.822380291970802], "in_ema_10": [10.41, 10.40090909090909, 10.380743801652892, 10.364244928625093, 10.358927668875076, 10.337304456352333, 10.322340009742819, 10.291005462516852, 10.241731742059242, 10.185053243503015, 10.14231629013883, 10.094622419204496, 10.078327433894586, 10.034995173186479, 9.932268778061665, 9.820947182050453, 9.739865876223098, 9.661708444182533, 9.586852363422073, 9.523788297345332, 9.379463152373454, 9.32319712466919, 9.269888556547517, 9.249908818993422, 9.208107215540073, 9.162996812714605, 9.09699739222104, 9.033925139089941, 8.940484204709952, 8.889487076580869, 8.844125789929802, 8.8033756463062, 8.769125528795982, 8.732920887196713, 8.6732989077064, 8.614517288123418, 8.560968690282797, 8.571701655685924, 8.575028627379393, 8.561387058764957, 8.561134866262236, 8.538201254214556, 8.495801026175545, 8.403837203234536, 8.334048620828257, 8.284221598859483, 8.055272217248667, 7.93976817774891, 7.775264872703653, 7.683398532212079, 7.596962435446247, 7.558423810819656, 7.602346754306991, 7.625556435342083, 7.682727992552612, 7.774050175724864, 7.841495598320343, 7.8748600349893705, 7.905794574082212, 7.899286469703627, 7.8703252933938765, 7.858447967322262, 7.806002882354578, 7.766729631017381, 7.731869698105129, 7.740620662086014, 7.696871450797648, 7.65925845974353, 7.637575103426524, 7.616197811894429, 7.589616391549987, 7.572413411268171, 7.537429154673958, 7.5151693083696, 7.465138525029673, 7.419658793206095, 7.366629921714077, 7.325424481402426, 7.260801848420167, 7.212474239616499, 7.157478923322589, 7.1279373009002995, 7.095585064372972, 7.085478689032431, 7.065391654662898, 7.031684081087826, 6.976832429980948, 6.924681079075321, 6.8583754283343525, 6.808670805000833, 6.768912476818863, 6.770928390124524, 6.754395955556429, 6.762687600000715, 6.756744400000584, 6.740063600000478, 6.729142945454936, 6.727480591735857, 6.653393211420246, 6.600048991162019, 6.567312810950742, 6.52780139077788, 6.48456477427281, 6.445552997132299, 6.426361543108245, 6.473386717088562, 6.512770950345187, 6.538630777555153, 6.563425181636034, 6.586438784974937, 6.5989044604340386, 6.682740013082395, 6.745878192521959, 6.801173066608875, 6.86368705449817, 6.90483486277123, 6.933046705903733, 6.96158366846669, 7.012204819654564, 7.049985761535552, 7.108170168529088, 7.1594119560692535, 7.204064327693025, 7.244234449930657, 7.239828186306901, 7.254404879705646, 7.277240356122801, 7.29865120046411, 7.32616916401609, 7.343229316013163, 7.3753694403744054, 7.350756814851786, 7.316073757606006, 7.282242165314004, 7.26547086252964, 7.262657978433341, 7.250356527809098], "in_ema_50": [10.41, 10.408039215686275, 10.403410226835833, 10.398962766959919, 10.39645442315757, 10.390318955582764, 10.385012329873636, 10.37579616007467, 10.361843369483505, 10.344908335386112, 10.329421733998421, 10.311797352272993, 10.299766083556406, 10.281736041063999, 10.24990325513992, 10.213436460820708, 10.180556599612052, 10.146417125117463, 10.111263512367758, 10.077096315804317, 10.024269009302186, 9.986846695211904, 9.949323295399672, 9.918369440678116, 9.883139266533878, 9.846937726669804, 9.805881345231773, 9.764478155222685, 9.715675090311992, 9.674276067162502, 9.633716221391424, 9.593962644081957, 9.555571952157175, 9.516922071680423, 9.473317284555701, 9.429265626337832, 9.38576501354027, 9.35573501300928, 9.3257061889697, 9.293325554108145, 9.26456768924116, 9.232035622996408, 9.195681284839686, 9.148399665826364, 9.104148698539056, 9.063201690753212, 8.98327221268446, 8.921967420030168, 8.847968697676043, 8.786087572276983, 8.724201785128868, 8.671684068064991, 8.637500379121267, 8.601912128959649, 8.575954790569075, 8.5606232301546, 8.54432427995246, 8.52395862191511, 8.505175930859616, 8.480267070825906, 8.451236989617048, 8.425894362573242, 8.392329877766448, 8.360865960991292, 8.330047688011241, 8.308477190442172, 8.276772202581695, 8.245918390715746, 8.21823531657003, 8.190853539449638, 8.162584773196711, 8.136404978169388, 8.10674203784902, 8.079614899109844, 8.046688824634948, 8.014073576610048, 7.979325593213576, 7.946410864067946, 7.908120241947635, 7.8723116050085125, 7.8345738950081785, 7.80164942853727, 7.768251411731887, 7.739692532840441, 7.70970459037611, 7.6771671554594, 7.640023345441384, 7.6027675279730955, 7.561874683738856, 7.523565872611842, 7.486955446234908, 7.459231703245304, 7.428673597235684, 7.404019730677422, 7.3775875843763465, 7.349642973224333, 7.323382464470438, 7.299720407040224, 7.261299998921, 7.225954900924098, 7.1943488263780555, 7.1612371076965635, 7.1270709466104245, 7.093460321253153, 7.063912857674599, 7.049053529922654, 7.034972999337453, 7.02007209740265, 7.006539858288821, 6.99412653051279, 6.980827450884838, 6.983932256732491, 6.985738834899844, 6.988258880590046, 6.994405591155143, 6.998154391502001, 7.000579709482315, 7.004086387541832, 7.013337901755879, 7.021442297765453, 7.035111227264847, 7.0490284340387745, 7.062988103292156, 7.077184648261091, 7.082785250290068, 7.0920877894943795, 7.103378464416169, 7.114814603066516, 7.127959128436457, 7.139411711635027, 7.154336742551301, 7.157696085980662, 7.157786435550047, 7.15669677141083, 7.158002780375111, 7.161610514478048, 7.1629199060671445], "in_ema_200": [10.41, 10.40950248756219, 10.40831340808396, 10.40713616024233, 10.406418387503601, 10.404762483150332, 10.403272309188637, 10.400752186709148, 10.396963607736918, 10.392317203679834, 10.387916037474065, 10.382862146553926, 10.379102324200156, 10.373738121969309, 10.364745702845237, 10.354350223214936, 10.34460544487449, 10.334310863333451, 10.323521700514213, 10.312740390061336, 10.296991729463711, 10.284782856533724, 10.272297454976174, 10.261229818608252, 10.248879273149463, 10.236054603764892, 10.221765503229918, 10.207122065386836, 10.190334781154132, 10.175107569401355, 10.159832867218256, 10.144511147146432, 10.129292130756914, 10.113776786172268, 10.096774032081003, 10.079393195940895, 10.061886795981284, 10.047539663682961, 10.03303678145726, 10.017782684129328, 10.003277383789733, 9.987672633702273, 9.970929622421654, 9.951218879909996, 9.932002771652186, 9.913375878401917, 9.884635819910356, 9.860112080408761, 9.832001512444496, 9.806508960081864, 9.780653149533785, 9.756815804762304, 9.737345000734818, 9.717371418637955, 9.699686130890314, 9.68461462710036, 9.669295078572, 9.652933933511582, 9.636934590889576, 9.619353152174256, 9.600653120809339, 9.582785925577406, 9.562758204924895, 9.543128770050021, 9.523545399203753, 9.506196688763916, 9.486234532656812, 9.466371502481124, 9.447203626834545, 9.428027471343654, 9.408544610932275, 9.389504366047376, 9.369509297728497, 9.350061444019756, 9.329065807760854, 9.308030327086618, 9.286338483036005, 9.26498188121475, 9.242146240605647, 9.219786576520018, 9.196803625509869, 9.174895131723702, 9.15275687170655, 9.13173441527166, 9.110274371338608, 9.08808258654917, 9.064619078225297, 9.040991027695693, 9.016304549808174, 8.992112464735456, 8.968210848170925, 8.946437605900568, 8.923885987931408, 8.902752794021644, 8.881133363235358, 8.859082284994212, 8.83739987419825, 8.816331218733591, 8.791492102129276, 8.767298150864308, 8.743941950358197, 8.720121632444187, 8.695941317693498, 8.671802598114457, 8.64860058221282, 8.629062267961945, 8.609768116041927, 8.590317687026584, 8.571259799593484, 8.552540796612455, 8.533659793661087, 8.518996512132121, 8.504180626439265, 8.489711167469721, 8.476330956848134, 8.462536618969049, 8.4485810307206, 8.43506281150945, 8.423171639255626, 8.411199782148605, 8.400839585311306, 8.390781479984826, 8.380972709039703, 8.371460542780602, 8.360003223946965, 8.349654933161423, 8.340006625368773, 8.330603574370079, 8.321841349749482, 8.312867803980831, 8.304978572100424, 8.294381770387982, 8.283094389588102, 8.271620813572302, 8.260858417417355, 8.250800124706734, 8.240294650829055], "in_macd": [0.0, -0.0039886039886045666, -0.012652170031088872, -0.019295679950060318, -0.020691071710507103, -0.02912687925261892, -0.034207618731450395, -0.04617449303843735, -0.06539441458336093, -0.08688700935977245, -0.10114032994687783, -0.11673891069236753, -0.11765815303493277, -0.13019991665905017, -0.16805799452228598, -0.20776950288211715, -0.2321272999972912, -0.25375090400493505, -0.2725870506889301, -0.2850360311315008, -0.3322249926619314, -0.33828785434347175, -0.34237371059717603, -0.3313028149486872, -0.3300215968201119, -0.3300431883510555, -0.3390624616205873, -0.34624551091585687, -0.3662829938575527, -0.36663962016392126, -0.3643362405445387, -0.3599750600388152, -0.35285476123759096, -0.34684478626526527, -0.3513458624406187, -0.35525586955873756, -0.3566639279041741, -0.32977093740097807, -0.30733601962894674, -0.2934358872476803, -0.2744151466384537, -0.26635712882052864, -0.26737882849229244, -0.29026045839475856, -0.3024866874249543, -0.30542761686542264, -0.3868152098245883, -0.4146622959341961, -0.46246656800372765, -0.47590334449120775, -0.48595320248577245, -0.4741694364987712, -0.4264280878024165, -0.3897483634642187, -0.339816974156923, -0.27728022214514425, -0.2283151859861139, -0.19692303302976644, -0.16848846267331474, -0.15825068290489064, -0.1587965741643309, -0.15222943399250433, -0.1640958690830372, -0.16992745362310835, -0.17375644488814235, -0.1584229600400846, -0.16694033846351353, -0.17250876499510603, -0.17091697649427307, -0.16931751853499577, -0.17012344157504966, -0.1668218320870576, -0.17150778668094357, -0.17043259114417708, -0.18160806368780147, -0.1902884702255374, -0.20186099990352968, -0.20767012144721697, -0.22341606999059227, -0.23121228528821547, -0.24146616011925204, -0.23996744484306376, -0.23964830957148653, -0.22948775276815248, -0.22409714270550563, -0.2248982642495223, -0.23492879236236064, -0.24330110023011375, -0.2574583089557878, -0.26362183933680594, -0.26504771824687, -0.24798767786875153, -0.23977268694152176, -0.2210313386430771, -0.20941311603155288, -0.20310923089680877, -0.19465907324540765, -0.18262935915105682, -0.20303195512669525, -0.21351225732838675, -0.21450380740289265, -0.21842022062476651, -0.22378584100515475, -0.22703485023759296, -0.22140903296685366, -0.186956793988732, -0.15743487690913582, -0.1353030629361287, -0.11482596580130977, -0.09627751686888697, -0.08344009942190134, -0.04012371709823093, -0.008122292575716727, 0.018638051908597575, 0.04697008189592555, 0.0642448053116853, 0.07465383584754637, 0.08435146563094076, 0.10295386542555551, 0.11475969016007692, 0.13466727717247817, 0.1503251612742469, 0.162076208234045, 0.17103128823691716, 0.15974502569515714, 0.15705926415166882, 0.15795151064435853, 0.15804712814553312, 0.16070839965619044, 0.15856884429096496, 0.1630627100955211, 0.14238909828888602, 0.11818738991287336, 0.09548591024605013, 0.0813980169430284, 0.07421920575754903, 0.06336151373750099], "in_signal": [0.0, -0.0007977207977209133, -0.0031686106443945053, -0.006394024505527668, -0.009253433946523556, -0.013228123007742629, -0.017424022152484182, -0.023174116329674817, -0.03161817598041204, -0.04267194265628413, -0.054365620114402866, -0.0668402782299958, -0.0770038531909832, -0.0876430658845966, -0.10372605161213448, -0.12453474186613103, -0.1460532534923631, -0.16759278359487748, -0.188591637013688, -0.20788051583725056, -0.23274941120218673, -0.25385709983044374, -0.2715604219837902, -0.28350890057676964, -0.2928114398254381, -0.3002577895305616, -0.3080187239485668, -0.31566408134202484, -0.3257878638451304, -0.3339582151088886, -0.3400338201960187, -0.344022068164578, -0.3457886067791806, -0.3459998426763976, -0.3470690466292419, -0.34870641121514107, -0.3502979145529477, -0.3461925191225538, -0.3384212192238324, -0.329424152828602, -0.31842235159057236, -0.3080093070365636, -0.29988321132770934, -0.2979586607411192, -0.29886426607788624, -0.30017693623539354, -0.3175045909532325, -0.33693613194942523, -0.3620422191602857, -0.38481444422647015, -0.4050421958783306, -0.41886764400241877, -0.42037973276241836, -0.4142534589027785, -0.3993661619536074, -0.3749489739919148, -0.34562221639075463, -0.315882379718557, -0.2864035963095085, -0.26077301362858496, -0.24037772573573415, -0.2227480673870882, -0.21101762772627802, -0.20279959290564412, -0.19699096330214377, -0.18927736264973197, -0.18480995781248827, -0.18234971924901183, -0.18006317069806407, -0.17791404026545043, -0.17635592052737029, -0.17444910283930776, -0.17386083960763493, -0.17317518991494335, -0.17486176466951497, -0.17794710578071946, -0.1827298846052815, -0.1877179319736686, -0.19485755957705334, -0.20212850471928578, -0.20999603579927906, -0.215990317608036, -0.22072191600072613, -0.2224750833542114, -0.22279949522447026, -0.22321924902948068, -0.2255611576960567, -0.22910914620286812, -0.23477897875345205, -0.24054755087012286, -0.2454475843454723, -0.24595560305012815, -0.24471901982840688, -0.23998148359134092, -0.23386781007938334, -0.22771609424286846, -0.2211046900433763, -0.2134096238649124, -0.211334090117269, -0.21176972355949258, -0.2123165403281726, -0.2135372763874914, -0.21558698931102407, -0.21787656149633786, -0.21858305579044102, -0.21225780343009923, -0.20129321812590656, -0.188095187087951, -0.1734413428306228, -0.15800857763827564, -0.14309488199500078, -0.1225006490156468, -0.0996249777276608, -0.07597237180040914, -0.0513838810611422, -0.028258143786576703, -0.007675747859752091, 0.01072969483838648, 0.02917452895582029, 0.04629156119667162, 0.06396670439183294, 0.08123839576831574, 0.09740595826146159, 0.11213102425655272, 0.1216538245442736, 0.12873491246575264, 0.13457823210147382, 0.1392720113102857, 0.14355928897946665, 0.14656120004176632, 0.14986150205251728, 0.14836702129979104, 0.1423310950224075, 0.13296205806713604, 0.12264924984231451, 0.11296324102536143, 0.10304289556778934], "in_upper_bb": [null, 10.455710678118656, 10.473887608800169, 10.454546999107196, 10.438390334845094, 10.441235437412402, 10.432081556709266, 10.450959557813999, 10.495673351133764, 10.532565263941901, 10.536774084906753, 10.54483279953973, 10.52847036846631, 10.531118650396154, 10.60674770569658, 10.674720853177497, 10.697014065044481, 10.713995297433609, 10.72661323690105, 10.73012481711451, 10.758919659794463, 10.712811512305468, 10.665079313198929, 10.59175581095934, 10.502045470469927, 10.417828135542827, 10.322951948574408, 10.233184225601605, 10.175289762063516, 10.097863027810329, 9.996978982232207, 9.892159456971736, 9.723199382479581, 9.571502933950747, 9.515107400793132, 9.480773510513309, 9.420855543870742, 9.342315953900316, 9.266719346058055, 9.182328383437593, 9.177297165329312, 9.123072333710573, 9.077118600875407, 9.027030782993378, 8.984435997414854, 8.93094846083868, 9.150146802608537, 9.17258235226169, 9.262872670872039, 9.258952436459174, 9.243288595670064, 9.195620442789536, 9.125890762132666, 9.055809801897084, 9.011734747614694, 8.992417333929383, 8.972723068115151, 8.891428118420496, 8.811728585479264, 8.730954209415632, 8.621243203503026, 8.531806614606406, 8.453211185015297, 8.423287201090584, 8.386094613239415, 8.350678969531197, 8.313100467873127, 8.311271396195805, 8.262723051232886, 8.243792456699637, 8.213915634314537, 8.20477444354859, 8.209771213289525, 8.212533495248374, 8.204768999712272, 8.134779260611193, 8.066383869231972, 8.008837428597005, 7.9508674651944915, 7.913712569445919, 7.900912503044914, 7.849068445165829, 7.836010918590042, 7.80542434407343, 7.774789967961735, 7.69370498045481, 7.68084332705164, 7.661645911749682, 7.635378031494428, 7.591845821871523, 7.543192141993034, 7.461301643622273, 7.399476685552241, 7.310974615831557, 7.257568547337798, 7.203479500265237, 7.160937051652779, 7.1066126910569265, 7.128814882481389, 7.1219851549132756, 7.111708127734237, 7.085750016026792, 7.065663136558881, 7.014729254182649, 6.959670505781313, 6.926399694494048, 6.920943411143334, 6.916874987379218, 6.92639674257544, 6.93593230149518, 6.941095875788821, 7.006026005062487, 7.066888599431907, 7.113881508599295, 7.186475121668214, 7.243916418074558, 7.2898772227586415, 7.335516643979933, 7.399664993504339, 7.449854947951941, 7.522749809305916, 7.578310417434322, 7.611656895924834, 7.6236953150398925, 7.591943455242944, 7.609994893927053, 7.6290270608265365, 7.634547409175362, 7.637858630290213, 7.6212795836370875, 7.586516421450659, 7.581278752874342, 7.571244300445065, 7.563971407680694, 7.562236889381892, 7.555241169218048, 7.542854677020599], "in_lower_bb": [null, 10.314289321881343, 10.232779057866498, 10.220453000892801, 10.235609665154906, 10.200431229254264, 10.19077558614788, 10.131540442186001, 10.026548871088458, 9.923434736058098, 9.868680460547793, 9.806833867126937, 9.796914246918307, 9.748167063889563, 9.58325229430342, 9.418404146822503, 9.317103582014344, 9.222671369233058, 9.134439394677896, 9.061875182885492, 8.86508034020554, 8.78218848769453, 8.703920686801071, 8.66424418904066, 8.622454529530074, 8.578671864457174, 8.528048051425591, 8.477825774398394, 8.385720237936487, 8.336146972189672, 8.306031017767793, 8.284850543028266, 8.314810617520418, 8.33950706604925, 8.289402599206868, 8.22673648948669, 8.181154456129258, 8.190694046099681, 8.200290653941943, 8.210681616562404, 8.198712834670689, 8.189437666289427, 8.162891399124595, 8.095979217006622, 8.038574002585145, 8.00206153916132, 7.605363197391463, 7.4499176477383084, 7.211127329127958, 7.076047563540827, 6.9485114043299365, 6.872679557210463, 6.8609092378673315, 6.846990198102914, 6.844565252385305, 6.847382666070617, 6.849576931884851, 6.871371881579506, 6.896571414520736, 6.9143457905843695, 6.942056796496976, 6.968493385393595, 6.973588814984703, 6.963512798909419, 6.956205386760586, 6.963621030468803, 7.0486995321268715, 7.057528603804197, 7.156576948767116, 7.200507543300365, 7.256584365685465, 7.27672555645141, 7.229728786710476, 7.195466504751627, 7.133231000287731, 7.106220739388809, 7.072916130768029, 7.041962571402995, 6.992432534805507, 6.942087430554079, 6.871887496955084, 6.8427315548341685, 6.793789081409957, 6.76937565592657, 6.740010032038264, 6.731095019545189, 6.666956672948361, 6.606154088250317, 6.534421968505573, 6.484454178128475, 6.445107858006965, 6.455498356377725, 6.4473233144477575, 6.474325384168444, 6.476731452662201, 6.475820499734761, 6.473562948347221, 6.485887308943075, 6.3986851175186095, 6.342014845086727, 6.303291872265764, 6.264749983973208, 6.218836863441118, 6.19277074581735, 6.184329494218687, 6.198100305505953, 6.199556588856668, 6.200125012620781, 6.202103257424559, 6.203067698504819, 6.204404124211178, 6.167473994937512, 6.1416114005680935, 6.119618491400706, 6.0885248783317865, 6.073583581925441, 6.06562277724136, 6.056983356020069, 6.084835006495662, 6.12064505204806, 6.142750190694084, 6.191189582565677, 6.269343104075166, 6.3728046849601085, 6.492556544757056, 6.538005106072947, 6.587972939173462, 6.656452590824639, 6.7306413697097875, 6.820220416362914, 6.941483578549342, 6.964721247125659, 6.987755699554936, 7.003028592319304, 7.009263110618108, 7.032258830781952, 7.058145322979404], "out_sma_10": [7.13, 7.22, 7.226666666666667, 7.240025, 7.2400199999999995, 7.240849999999999, 7.235014285714286, 7.2156375, 7.208344444444445, 7.197509999999999, 7.20201, 7.18351, 7.1715100000000005, 7.1715, 7.159999999999999, 7.1465000000000005, 7.141500000000001, 7.1435, 7.1435, 7.148000000000001, 7.1325, 7.133500000000001, 7.1385000000000005, 7.1325, 7.147, 7.1655, 7.1785, 7.189, 7.202, 7.2075000000000005, 7.2219999999999995, 7.219499999999999, 7.2095], "out_sma_50": [7.13, 7.22, 7.226666666666667, 7.240025, 7.2400199999999995, 7.240849999999999, 7.235014285714286, 7.2156375, 7.208344444444445, 7.197509999999999, 7.195463636363636, 7.189591666666666, 7.184238461538461, 7.191078571428571, 7.186673333333333, 7.18188125, 7.180005882352941, 7.1755611111111115, 7.174215789473685, 7.1727549999999995, 7.165480952380952, 7.164095454545454, 7.164352173913044, 7.166670833333334, 7.170804, 7.175580769230769, 7.179448148148148, 7.1803607142857135, 7.183796551724138, 7.184336666666667, 7.183712903225806, 7.181409375, 7.1780333333333335], "out_sma_200": [7.13, 7.22, 7.226666666666667, 7.240025, 7.2400199999999995, 7.240849999999999, 7.235014285714286, 7.2156375, 7.208344444444445, 7.197509999999999, 7.195463636363636, 7.189591666666666, 7.184238461538461, 7.191078571428571, 7.186673333333333, 7.18188125, 7.180005882352941, 7.1755611111111115, 7.174215789473685, 7.1727549999999995, 7.165480952380952, 7.164095454545454, 7.164352173913044, 7.166670833333334, 7.170804, 7.175580769230769, 7.179448148148148, 7.1803607142857135, 7.183796551724138, 7.184336666666667, 7.183712903225806, 7.181409375, 7.1780333333333335], "out_ema_10": [7.13, 7.162727272727272, 7.176776859504131, 7.195562885048835, 7.203642360494501, 7.211161931313683, 7.20913248925665, 7.1856538548463496, 7.179171335783376, 7.164776547459126, 7.166635357012011, 7.1590652921007365, 7.151962511718784, 7.1752420550426415, 7.166107135943978, 7.155905838499618, 7.154832049681505, 7.1448625861030495, 7.14579666135704, 7.145651813837578, 7.122806029503472, 7.125023115048295, 7.1332007304940594, 7.148982415858775, 7.170985612975361, 7.193533683343476, 7.209254831826481, 7.208481226039847, 7.221484639487148, 7.217578341398575, 7.20801864296247, 7.190197071514748, 7.168343058512066], "out_ema_50": [7.13, 7.1370588235294115, 7.141095732410611, 7.146546880159216, 7.150211708388267, 7.15392889629461, 7.155735606243841, 7.152765582469573, 7.15265712825508, 7.150592142833312, 7.151549313702594, 7.15050816414563, 7.149311765551684, 7.154436794353579, 7.153282410261282, 7.15158506083927, 7.151522901590671, 7.149502395645939, 7.149521909542177, 7.149344579756209, 7.144272243295182, 7.143908625911058, 7.144931817051801, 7.147875667363495, 7.152664856878652, 7.158246627197137, 7.163021269267837, 7.1646674940024315, 7.169190337374885, 7.170398559438615, 7.170186851225337, 7.167826582549834, 7.163990245979252], "out_ema_200": [7.13, 7.1317910447761195, 7.1328677507982485, 7.134332748302744, 7.135384163742518, 7.136474868580901, 7.137106959440793, 7.136538730988646, 7.136672673963885, 7.136307771735388, 7.136692769031554, 7.136576423071042, 7.136411483537997, 7.1378402249953306, 7.137712461562542, 7.137436715676348, 7.137561723480563, 7.137187974988219, 7.137315457824157, 7.137391920930384, 7.1362238421151565, 7.136211664581673, 7.136547866924144, 7.1373782364074865, 7.13869785594572, 7.140253101160191, 7.141643617566557, 7.142274029332064, 7.143644437000402, 7.144205188871045, 7.144412102414617, 7.144069693435368, 7.1433326815603895], "out_macd": [0.0, 0.014358974358973597, 0.019861202425304647, 0.02714458678011855, 0.029342741624715174, 0.031129412894701503, 0.028584731833925403, 0.016692634343757007, 0.01276928007831124, 0.005561304171441961, 0.005833558897724522, 0.001991780590421932, -0.0014397184319987488, 0.008651724994105159, 0.00409485901747253, -0.0007185813803731733, -0.0012907232148062775, -0.005712877378936554, -0.005123820073011487, -0.005002777225656452, -0.014822441351225457, -0.013173204511130798, -0.008938922604947663, -0.0015309932185640918, 0.008278991266135627, 0.01786483106165715, 0.023974935390778995, 0.022505929547318893, 0.027081427196490537, 0.023975832167248967, 0.018477422019925527, 0.009571517522507733, -0.0007060032948134065], "out_signal": [0.0, 0.0028717948717947197, 0.006269676382496706, 0.010444658462021077, 0.014224275094559898, 0.01760530265458822, 0.01980118849045566, 0.01917947766111593, 0.017897438144554995, 0.015430211349932388, 0.013510880859490816, 0.01120706080567704, 0.008677704958141883, 0.008672508965334539, 0.007756978975762137, 0.006061866904535075, 0.004591348880666805, 0.0025305036287461336, 0.0009996388883946096, -0.00020084433441560257, -0.0031251637377775737, -0.005134771892448219, -0.005895602034948108, -0.005022680271671305, -0.002362345964109919, 0.0016830894410434947, 0.0061414586309905955, 0.009414352814256257, 0.012947767690703115, 0.015153380586012287, 0.015818188872794934, 0.014568854602737494, 0.011513883023227315], "out_upper_bb": [null, 7.474558441227156, 7.4081421011842155, 7.397539052283174, 7.376431172562953, 7.362927598272573, 7.350654557163951, 7.368859577390955, 7.3582016134792, 7.35453654977211, 7.345049257938098, 7.337904614874368, 7.331390843747325, 7.341438880810278, 7.335528017345563, 7.330710802956841, 7.32493690854451, 7.321135303052805, 7.316173784249258, 7.311543145633626, 7.3210808136574235, 7.297319006194582, 7.288599050844536, 7.276113699994462, 7.282712187790795, 7.294282700520195, 7.307933128562588, 7.310467489267169, 7.325358029036205, 7.326834045529959, 7.326439917819358, 7.326941455652846, 7.329955459228453], "out_lower_bb": [null, 6.965441558772843, 7.045191232149118, 7.082510947716826, 7.1036088274370455, 7.118772401727425, 7.11937401426462, 7.062415422609044, 7.05848727540969, 7.040483450227889, 7.0458780147891735, 7.041278718458964, 7.0370860793295975, 7.040718262046864, 7.037818649321103, 7.033051697043159, 7.035074856161373, 7.029986919169418, 7.032257794698112, 7.033966854366373, 7.013429186342576, 7.019690993805418, 7.021410949155464, 7.0278863000055365, 7.024287812209203, 7.0177172994798065, 7.01206687143741, 7.0220325107328305, 7.020141970963793, 7.028665954470042, 7.02806008218064, 7.026058544347154, 7.018044540771546], "overall_sma_10": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.182, 10.134, 10.1055, 10.060500000000001, 9.974, 9.882000000000001, 9.794, 9.71, 9.633000000000001, 9.564, 9.442, 9.361, 9.2635, 9.1955, 9.150500000000001, 9.1145, 9.056999999999999, 9.001009999999999, 8.928009999999999, 8.87001, 8.86101, 8.81601, 8.774510000000001, 8.71551, 8.65401, 8.59301, 8.545010000000001, 8.532, 8.539, 8.523, 8.514999999999999, 8.496500000000001, 8.4655, 8.4075, 8.369, 8.34, 8.2105, 8.0905, 7.9350000000000005, 7.812, 7.6768, 7.5718000000000005, 7.521300000000001, 7.4953, 7.4873, 7.4998000000000005, 7.6118, 7.672300000000002, 7.773300000000001, 7.8332999999999995, 7.886500000000001, 7.9285, 7.905500000000001, 7.891499999999999, 7.8549999999999995, 7.8145, 7.75, 7.696499999999999, 7.645999999999999, 7.611, 7.583999999999999, 7.553, 7.533999999999999, 7.516500000000001, 7.483, 7.4265, 7.3893, 7.3543, 7.2973, 7.244800000000001, 7.1888000000000005, 7.138800000000001, 7.0958, 7.0583, 7.0318, 6.9983, 6.958499999999999, 6.913500000000001, 6.8725, 6.8315, 6.7995, 6.7780000000000005, 6.751, 6.726999999999999, 6.702500000000001, 6.681, 6.676, 6.679, 6.654999999999999, 6.6325, 6.6155, 6.5725, 6.533500000000001, 6.480500000000001, 6.4415, 6.4435, 6.4445, 6.438, 6.4735, 6.5065, 6.529999999999999, 6.601000000000001, 6.675, 6.753, 6.833499999999999, 6.874, 6.911, 6.9545, 7.011, 7.064, 7.135499999999999, 7.168499999999999, 7.206, 7.243499999999999, 7.2509999999999994, 7.273999999999999, 7.306, 7.336500000000001, 7.357499999999999, 7.3774999999999995, 7.392500000000001, 7.3775, 7.353, 7.3235, 7.3205, 7.3135, 7.295, 7.268499999999999, 7.2545, 7.236500000000001, 7.212509999999999, 7.21251, 7.22101, 7.22801, 7.217009999999999, 7.2070099999999995, 7.197509999999999, 7.202010000000001, 7.183510000000001, 7.17151, 7.1715, 7.159999999999999, 7.1465000000000005, 7.141500000000001, 7.1435, 7.1435, 7.148000000000001, 7.1325, 7.1335, 7.1385000000000005, 7.1325, 7.147, 7.1655, 7.1785, 7.189, 7.202, 7.2075000000000005, 7.2219999999999995, 7.219499999999999, 7.2095], "overall_sma_50": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.935362, 8.875862000000001, 8.826062, 8.774861999999999, 8.726962, 8.685862, 8.643661999999999, 8.601162, 8.561662, 8.520462000000002, 8.476261999999998, 8.434762, 8.386061999999999, 8.341062, 8.303162, 8.272362000000001, 8.234862, 8.198462, 8.164262, 8.129862, 8.104662000000001, 8.073162, 8.040162, 8.005261999999998, 7.969662, 7.934762000000001, 7.901322, 7.869119999999999, 7.83812, 7.804820000000001, 7.770219999999999, 7.7377199999999995, 7.70442, 7.673819999999999, 7.64522, 7.61582, 7.584019999999999, 7.545419999999999, 7.50482, 7.46652, 7.4271199999999995, 7.39402, 7.3615200000000005, 7.337719999999999, 7.31192, 7.284020000000001, 7.277120000000001, 7.26312, 7.248819999999999, 7.23062, 7.21486, 7.194159999999999, 7.16396, 7.13476, 7.102760000000001, 7.072760000000001, 7.043660000000001, 7.01626, 6.98886, 6.96526, 6.94356, 6.92866, 6.917860000000001, 6.90706, 6.89846, 6.884659999999999, 6.875859999999999, 6.86786, 6.86186, 6.85586, 6.85386, 6.85176, 6.85226, 6.852460000000001, 6.85206, 6.854159999999999, 6.8591999999999995, 6.864300000000001, 6.8739, 6.8824000000000005, 6.8946000000000005, 6.899500000000001, 6.9037, 6.9055, 6.909799999999999, 6.917199999999999, 6.926500000000001, 6.935300000000001, 6.950300000000001, 6.963399999999999, 6.977202, 6.986401999999999, 6.997701999999999, 7.005702, 7.012702000000001, 7.022402, 7.0308019999999996, 7.039902, 7.056001999999999, 7.0712019999999995, 7.088401999999999, 7.103902000000001, 7.120302000000001, 7.137902, 7.1531020000000005, 7.162401999999999, 7.171501999999999, 7.178802000000001, 7.188002, 7.197602, 7.208902, 7.213102, 7.218402, 7.223001999999999, 7.224202, 7.228002, 7.230802, 7.232302, 7.229702, 7.226702], "overall_sma_200": [10.41, 10.385, 10.353333333333333, 10.337499999999999, 10.337, 10.320833333333333, 10.311428571428573, 10.29125, 10.261111111111111, 10.228, 10.202727272727273, 10.175833333333333, 10.162692307692309, 10.139642857142858, 10.095, 10.0465625, 10.007058823529412, 9.968333333333334, 9.930526315789473, 9.896, 9.84047619047619, 9.805454545454545, 9.771739130434783, 9.74625, 9.7172, 9.688076923076924, 9.655185185185186, 9.622860714285716, 9.58483103448276, 9.554003333333332, 9.524519354838711, 9.496253125, 9.469548484848485, 9.443091176470588, 9.413431428571428, 9.383891666666667, 9.35513783783784, 9.335792105263158, 9.31666923076923, 9.2962525, 9.278295121951219, 9.258216666666666, 9.236048837209303, 9.207729545454546, 9.181335555555556, 9.156958695652174, 9.111597872340425, 9.07635625, 9.034695918367348, 8.999402, 8.964276470588237, 8.933905769230769, 8.912511320754717, 8.890612962962964, 8.87332909090909, 8.8610375, 8.848475438596491, 8.834277586206897, 8.8209, 8.805051666666666, 8.787591803278689, 8.771743548387098, 8.752668253968254, 8.7345015625, 8.716663076923078, 8.702471212121212, 8.684523880597016, 8.666957352941177, 8.65062463768116, 8.634472857142857, 8.618071830985915, 8.602473611111112, 8.585727397260275, 8.569906756756756, 8.552174666666666, 8.534580263157896, 8.516312987012988, 8.49866794871795, 8.479317721518987, 8.46076375, 8.441618518518519, 8.423976829268293, 8.406218072289157, 8.389953571428572, 8.37330705882353, 8.355943023255813, 8.337254022988505, 8.318535227272728, 8.298776404494381, 8.279734444444445, 8.261165934065934, 8.245066304347827, 8.228237634408602, 8.213043617021277, 8.197432631578948, 8.181469791666666, 8.165990721649484, 8.151235714285715, 8.132738383838385, 8.115010999999999, 8.098228712871288, 8.081089215686275, 8.0637, 8.046452884615384, 8.030200952380953, 8.01751037735849, 8.005103738317757, 7.992602777777778, 7.980514678899082, 7.968782727272727, 7.956946846846846, 7.948938392857143, 7.940806194690266, 7.932992105263158, 7.926139999999999, 7.918931896551724, 7.911590598290599, 7.904627966101694, 7.899042857142857, 7.893384166666666, 7.88905867768595, 7.884968032786885, 7.881065853658536, 7.877387903225807, 7.8721288000000005, 7.867746825396825, 7.863906299212598, 7.86024296875, 7.857062790697674, 7.853700769230769, 7.851153435114504, 7.846523484848484, 7.841361654135339, 7.836052985074626, 7.831267407407407, 7.826993382352941, 7.822380291970802, 7.817363043478261, 7.813712949640288, 7.809615, 7.8058595744680845, 7.801874647887323, 7.79798041958042, 7.7938277777777785, 7.788904827586207, 7.784528767123287, 7.779872108843538, 7.775785135135135, 7.77141744966443, 7.767074666666668, 7.763849006622517, 7.759646052631579, 7.7554, 7.751468831168832, 7.747265806451613, 7.74343717948718, 7.739625477707007, 7.73507088607595, 7.731296855345912, 7.72778875, 7.724634782608695, 7.721828395061729, 7.7192098159509195, 7.716531707317072, 7.713431515151515, 7.710820481927711, 7.707761676646707, 7.704530952380953, 7.701013017751479, 7.697301176470588], "overall_ema_10": [10.41, 10.40090909090909, 10.380743801652892, 10.364244928625093, 10.358927668875076, 10.337304456352333, 10.322340009742819, 10.291005462516852, 10.241731742059242, 10.185053243503015, 10.14231629013883, 10.094622419204496, 10.078327433894586, 10.034995173186479, 9.932268778061665, 9.820947182050453, 9.739865876223098, 9.661708444182533, 9.586852363422073, 9.523788297345332, 9.379463152373454, 9.32319712466919, 9.269888556547517, 9.249908818993422, 9.208107215540073, 9.162996812714605, 9.09699739222104, 9.033925139089941, 8.940484204709952, 8.889487076580869, 8.844125789929802, 8.8033756463062, 8.769125528795982, 8.732920887196713, 8.6732989077064, 8.614517288123418, 8.560968690282797, 8.571701655685924, 8.575028627379393, 8.561387058764957, 8.561134866262236, 8.538201254214556, 8.495801026175545, 8.403837203234536, 8.334048620828257, 8.284221598859483, 8.055272217248667, 7.93976817774891, 7.775264872703653, 7.683398532212079, 7.596962435446247, 7.558423810819656, 7.602346754306991, 7.625556435342083, 7.682727992552612, 7.774050175724864, 7.841495598320343, 7.8748600349893705, 7.905794574082212, 7.899286469703627, 7.8703252933938765, 7.858447967322262, 7.806002882354578, 7.766729631017381, 7.731869698105129, 7.740620662086014, 7.696871450797648, 7.65925845974353, 7.637575103426524, 7.616197811894429, 7.589616391549987, 7.572413411268171, 7.537429154673958, 7.5151693083696, 7.465138525029673, 7.419658793206095, 7.366629921714077, 7.325424481402426, 7.260801848420167, 7.212474239616499, 7.157478923322589, 7.1279373009002995, 7.095585064372972, 7.085478689032431, 7.065391654662898, 7.031684081087826, 6.976832429980948, 6.924681079075321, 6.8583754283343525, 6.808670805000833, 6.768912476818863, 6.770928390124524, 6.754395955556429, 6.762687600000715, 6.756744400000584, 6.740063600000478, 6.729142945454936, 6.727480591735857, 6.653393211420246, 6.600048991162019, 6.567312810950742, 6.52780139077788, 6.48456477427281, 6.445552997132299, 6.426361543108245, 6.473386717088562, 6.512770950345187, 6.538630777555153, 6.563425181636034, 6.586438784974937, 6.5989044604340386, 6.682740013082395, 6.745878192521959, 6.801173066608875, 6.86368705449817, 6.90483486277123, 6.933046705903733, 6.96158366846669, 7.012204819654564, 7.049985761535552, 7.108170168529088, 7.1594119560692535, 7.204064327693025, 7.244234449930657, 7.239828186306901, 7.254404879705646, 7.277240356122801, 7.29865120046411, 7.32616916401609, 7.343229316013163, 7.3753694403744054, 7.350756814851786, 7.316073757606006, 7.282242165314004, 7.26547086252964, 7.262657978433341, 7.250356527809098, 7.228473522752898, 7.243296518616007, 7.242697151594914, 7.249497669486747, 7.247770820489156, 7.247267034945673, 7.238673028591913, 7.209823387029747, 7.198946407569792, 7.180956151648012, 7.179873214984736, 7.169896266805694, 7.160824218295567, 7.182492542241828, 7.1720393527433135, 7.160759470426347, 7.1588032030761015, 7.1481117116077195, 7.148455036769952, 7.147826848266323, 7.124585603126992, 7.126479129831175, 7.134392015316416, 7.149957103440703, 7.171783084633303, 7.19418616015452, 7.209788676490062, 7.2089180080373225, 7.22184200657599, 7.217870732653083, 7.208257872170703, 7.190392804503302, 7.168503203684519], "overall_ema_50": [10.41, 10.408039215686275, 10.403410226835833, 10.398962766959919, 10.39645442315757, 10.390318955582764, 10.385012329873636, 10.37579616007467, 10.361843369483505, 10.344908335386112, 10.329421733998421, 10.311797352272993, 10.299766083556406, 10.281736041063999, 10.24990325513992, 10.213436460820708, 10.180556599612052, 10.146417125117463, 10.111263512367758, 10.077096315804317, 10.024269009302186, 9.986846695211904, 9.949323295399672, 9.918369440678116, 9.883139266533878, 9.846937726669804, 9.805881345231773, 9.764478155222685, 9.715675090311992, 9.674276067162502, 9.633716221391424, 9.593962644081957, 9.555571952157175, 9.516922071680423, 9.473317284555701, 9.429265626337832, 9.38576501354027, 9.35573501300928, 9.3257061889697, 9.293325554108145, 9.26456768924116, 9.232035622996408, 9.195681284839686, 9.148399665826364, 9.104148698539056, 9.063201690753212, 8.98327221268446, 8.921967420030168, 8.847968697676043, 8.786087572276983, 8.724201785128868, 8.671684068064991, 8.637500379121267, 8.601912128959649, 8.575954790569075, 8.5606232301546, 8.54432427995246, 8.52395862191511, 8.505175930859616, 8.480267070825906, 8.451236989617048, 8.425894362573242, 8.392329877766448, 8.360865960991292, 8.330047688011241, 8.308477190442172, 8.276772202581695, 8.245918390715746, 8.21823531657003, 8.190853539449638, 8.162584773196711, 8.136404978169388, 8.10674203784902, 8.079614899109844, 8.046688824634948, 8.014073576610048, 7.979325593213576, 7.946410864067946, 7.908120241947635, 7.8723116050085125, 7.8345738950081785, 7.80164942853727, 7.768251411731887, 7.739692532840441, 7.70970459037611, 7.6771671554594, 7.640023345441384, 7.6027675279730955, 7.561874683738856, 7.523565872611842, 7.486955446234908, 7.459231703245304, 7.428673597235684, 7.404019730677422, 7.3775875843763465, 7.349642973224333, 7.323382464470438, 7.299720407040224, 7.261299998921, 7.225954900924098, 7.1943488263780555, 7.1612371076965635, 7.1270709466104245, 7.093460321253153, 7.063912857674599, 7.049053529922654, 7.034972999337453, 7.02007209740265, 7.006539858288821, 6.99412653051279, 6.980827450884838, 6.983932256732491, 6.985738834899844, 6.988258880590046, 6.994405591155143, 6.998154391502001, 7.000579709482315, 7.004086387541832, 7.013337901755879, 7.021442297765453, 7.035111227264847, 7.0490284340387745, 7.062988103292156, 7.077184648261091, 7.082785250290068, 7.0920877894943795, 7.103378464416169, 7.114814603066516, 7.127959128436457, 7.139411711635027, 7.154336742551301, 7.157696085980662, 7.157786435550047, 7.15669677141083, 7.158002780375111, 7.161610514478048, 7.1629199060671445, 7.161628929358629, 7.167447402717114, 7.170292602610561, 7.1745987750572064, 7.177163528976532, 7.179823782742159, 7.180615006948349, 7.176669320401355, 7.175623464699341, 7.1726578386327, 7.172749688098085, 7.1708771513099245, 7.168881968905614, 7.173239538752453, 7.17134779213471, 7.168941996364721, 7.168199172977869, 7.165524695606188, 7.164915884013789, 7.164134868954425, 7.1584825211522904, 7.157561637969847, 7.1580494168729905, 7.160478851505422, 7.16477379850521, 7.169880708367751, 7.1741991119611725, 7.17540698992348, 7.179508676593147, 7.1803122579032195, 7.179711777201133, 7.1769779820167745, 7.1727827670357245], "overall_ema_200": [10.41, 10.40950248756219, 10.40831340808396, 10.40713616024233, 10.406418387503601, 10.404762483150332, 10.403272309188637, 10.400752186709148, 10.396963607736918, 10.392317203679834, 10.387916037474065, 10.382862146553926, 10.379102324200156, 10.373738121969309, 10.364745702845237, 10.354350223214936, 10.34460544487449, 10.334310863333451, 10.323521700514213, 10.312740390061336, 10.296991729463711, 10.284782856533724, 10.272297454976174, 10.261229818608252, 10.248879273149463, 10.236054603764892, 10.221765503229918, 10.207122065386836, 10.190334781154132, 10.175107569401355, 10.159832867218256, 10.144511147146432, 10.129292130756914, 10.113776786172268, 10.096774032081003, 10.079393195940895, 10.061886795981284, 10.047539663682961, 10.03303678145726, 10.017782684129328, 10.003277383789733, 9.987672633702273, 9.970929622421654, 9.951218879909996, 9.932002771652186, 9.913375878401917, 9.884635819910356, 9.860112080408761, 9.832001512444496, 9.806508960081864, 9.780653149533785, 9.756815804762304, 9.737345000734818, 9.717371418637955, 9.699686130890314, 9.68461462710036, 9.669295078572, 9.652933933511582, 9.636934590889576, 9.619353152174256, 9.600653120809339, 9.582785925577406, 9.562758204924895, 9.543128770050021, 9.523545399203753, 9.506196688763916, 9.486234532656812, 9.466371502481124, 9.447203626834545, 9.428027471343654, 9.408544610932275, 9.389504366047376, 9.369509297728497, 9.350061444019756, 9.329065807760854, 9.308030327086618, 9.286338483036005, 9.26498188121475, 9.242146240605647, 9.219786576520018, 9.196803625509869, 9.174895131723702, 9.15275687170655, 9.13173441527166, 9.110274371338608, 9.08808258654917, 9.064619078225297, 9.040991027695693, 9.016304549808174, 8.992112464735456, 8.968210848170925, 8.946437605900568, 8.923885987931408, 8.902752794021644, 8.881133363235358, 8.859082284994212, 8.83739987419825, 8.816331218733591, 8.791492102129276, 8.767298150864308, 8.743941950358197, 8.720121632444187, 8.695941317693498, 8.671802598114457, 8.64860058221282, 8.629062267961945, 8.609768116041927, 8.590317687026584, 8.571259799593484, 8.552540796612455, 8.533659793661087, 8.518996512132121, 8.504180626439265, 8.489711167469721, 8.476330956848134, 8.462536618969049, 8.4485810307206, 8.43506281150945, 8.423171639255626, 8.411199782148605, 8.400839585311306, 8.390781479984826, 8.380972709039703, 8.371460542780602, 8.360003223946965, 8.349654933161423, 8.340006625368773, 8.330603574370079, 8.321841349749482, 8.312867803980831, 8.304978572100424, 8.294381770387982, 8.283094389588102, 8.271620813572302, 8.260858417417355, 8.250800124706734, 8.240294650829055, 8.229246942860607, 8.22010020711075, 8.210347966243978, 8.201091767574884, 8.19152866540996, 8.182110469734239, 8.172338226254297, 8.16146918917714, 8.151404819135577, 8.14094307964169, 8.131331705714908, 8.121318454911776, 8.111355087201213, 8.103082897278814, 8.093350729146687, 8.083566144777068, 8.074276929406153, 8.064582631601118, 8.05548230690857, 8.046422781466694, 8.036209619462051, 8.027242359566907, 8.018712584844849, 8.01076519594092, 8.003394397971359, 7.996345697494032, 7.989217879608519, 7.981414716627341, 7.974435465715626, 7.966729640186117, 7.958752230831032, 7.950306935001867, 7.941547662016775], "overall_macd": [0.0, -0.0039886039886045666, -0.012652170031088872, -0.019295679950060318, -0.020691071710507103, -0.02912687925261892, -0.034207618731450395, -0.04617449303843735, -0.06539441458336093, -0.08688700935977245, -0.10114032994687783, -0.11673891069236753, -0.11765815303493277, -0.13019991665905017, -0.16805799452228598, -0.20776950288211715, -0.2321272999972912, -0.25375090400493505, -0.2725870506889301, -0.2850360311315008, -0.3322249926619314, -0.33828785434347175, -0.34237371059717603, -0.3313028149486872, -0.3300215968201119, -0.3300431883510555, -0.3390624616205873, -0.34624551091585687, -0.3662829938575527, -0.36663962016392126, -0.3643362405445387, -0.3599750600388152, -0.35285476123759096, -0.34684478626526527, -0.3513458624406187, -0.35525586955873756, -0.3566639279041741, -0.32977093740097807, -0.30733601962894674, -0.2934358872476803, -0.2744151466384537, -0.26635712882052864, -0.26737882849229244, -0.29026045839475856, -0.3024866874249543, -0.30542761686542264, -0.3868152098245883, -0.4146622959341961, -0.46246656800372765, -0.47590334449120775, -0.48595320248577245, -0.4741694364987712, -0.4264280878024165, -0.3897483634642187, -0.339816974156923, -0.27728022214514425, -0.2283151859861139, -0.19692303302976644, -0.16848846267331474, -0.15825068290489064, -0.1587965741643309, -0.15222943399250433, -0.1640958690830372, -0.16992745362310835, -0.17375644488814235, -0.1584229600400846, -0.16694033846351353, -0.17250876499510603, -0.17091697649427307, -0.16931751853499577, -0.17012344157504966, -0.1668218320870576, -0.17150778668094357, -0.17043259114417708, -0.18160806368780147, -0.1902884702255374, -0.20186099990352968, -0.20767012144721697, -0.22341606999059227, -0.23121228528821547, -0.24146616011925204, -0.23996744484306376, -0.23964830957148653, -0.22948775276815248, -0.22409714270550563, -0.2248982642495223, -0.23492879236236064, -0.24330110023011375, -0.2574583089557878, -0.26362183933680594, -0.26504771824687, -0.24798767786875153, -0.23977268694152176, -0.2210313386430771, -0.20941311603155288, -0.20310923089680877, -0.19465907324540765, -0.18262935915105682, -0.20303195512669525, -0.21351225732838675, -0.21450380740289265, -0.21842022062476651, -0.22378584100515475, -0.22703485023759296, -0.22140903296685366, -0.186956793988732, -0.15743487690913582, -0.1353030629361287, -0.11482596580130977, -0.09627751686888697, -0.08344009942190134, -0.04012371709823093, -0.008122292575716727, 0.018638051908597575, 0.04697008189592555, 0.0642448053116853, 0.07465383584754637, 0.08435146563094076, 0.10295386542555551, 0.11475969016007692, 0.13466727717247817, 0.1503251612742469, 0.162076208234045, 0.17103128823691716, 0.15974502569515714, 0.15705926415166882, 0.15795151064435853, 0.15804712814553312, 0.16070839965619044, 0.15856884429096496, 0.1630627100955211, 0.14238909828888602, 0.11818738991287336, 0.09548591024605013, 0.0813980169430284, 0.07421920575754903, 0.06336151373750099, 0.048947521257550086, 0.051455675055222194, 0.047250317773567474, 0.04661591742157434, 0.0423887841837276, 0.03899272498958872, 0.03229788972364389, 0.01711193172640879, 0.010603139201778689, 0.0013942203952810317, 0.00014627294978897254, -0.0048217345696111025, -0.009057960009943855, 0.0004898173232428249, -0.00439998467865621, -0.009377465054177136, -0.009979451501617831, -0.014325971350733546, -0.013579501473536482, -0.013238768646974819, -0.022792453541867097, -0.02084400206588022, -0.016287876242062183, -0.008544041180756246, 0.0016090380402751236, 0.01153969511612285, 0.01799203675542138, 0.016859346737716052, 0.021762688214013615, 0.01897456329414382, 0.013781877806563259, 0.005169011651831035, -0.004828749713293945], "overall_signal": [0.0, -0.0007977207977209133, -0.0031686106443945053, -0.006394024505527668, -0.009253433946523556, -0.013228123007742629, -0.017424022152484182, -0.023174116329674817, -0.03161817598041204, -0.04267194265628413, -0.054365620114402866, -0.0668402782299958, -0.0770038531909832, -0.0876430658845966, -0.10372605161213448, -0.12453474186613103, -0.1460532534923631, -0.16759278359487748, -0.188591637013688, -0.20788051583725056, -0.23274941120218673, -0.25385709983044374, -0.2715604219837902, -0.28350890057676964, -0.2928114398254381, -0.3002577895305616, -0.3080187239485668, -0.31566408134202484, -0.3257878638451304, -0.3339582151088886, -0.3400338201960187, -0.344022068164578, -0.3457886067791806, -0.3459998426763976, -0.3470690466292419, -0.34870641121514107, -0.3502979145529477, -0.3461925191225538, -0.3384212192238324, -0.329424152828602, -0.31842235159057236, -0.3080093070365636, -0.29988321132770934, -0.2979586607411192, -0.29886426607788624, -0.30017693623539354, -0.3175045909532325, -0.33693613194942523, -0.3620422191602857, -0.38481444422647015, -0.4050421958783306, -0.41886764400241877, -0.42037973276241836, -0.4142534589027785, -0.3993661619536074, -0.3749489739919148, -0.34562221639075463, -0.315882379718557, -0.2864035963095085, -0.26077301362858496, -0.24037772573573415, -0.2227480673870882, -0.21101762772627802, -0.20279959290564412, -0.19699096330214377, -0.18927736264973197, -0.18480995781248827, -0.18234971924901183, -0.18006317069806407, -0.17791404026545043, -0.17635592052737029, -0.17444910283930776, -0.17386083960763493, -0.17317518991494335, -0.17486176466951497, -0.17794710578071946, -0.1827298846052815, -0.1877179319736686, -0.19485755957705334, -0.20212850471928578, -0.20999603579927906, -0.215990317608036, -0.22072191600072613, -0.2224750833542114, -0.22279949522447026, -0.22321924902948068, -0.2255611576960567, -0.22910914620286812, -0.23477897875345205, -0.24054755087012286, -0.2454475843454723, -0.24595560305012815, -0.24471901982840688, -0.23998148359134092, -0.23386781007938334, -0.22771609424286846, -0.2211046900433763, -0.2134096238649124, -0.211334090117269, -0.21176972355949258, -0.2123165403281726, -0.2135372763874914, -0.21558698931102407, -0.21787656149633786, -0.21858305579044102, -0.21225780343009923, -0.20129321812590656, -0.188095187087951, -0.1734413428306228, -0.15800857763827564, -0.14309488199500078, -0.1225006490156468, -0.0996249777276608, -0.07597237180040914, -0.0513838810611422, -0.028258143786576703, -0.007675747859752091, 0.01072969483838648, 0.02917452895582029, 0.04629156119667162, 0.06396670439183294, 0.08123839576831574, 0.09740595826146159, 0.11213102425655272, 0.1216538245442736, 0.12873491246575264, 0.13457823210147382, 0.1392720113102857, 0.14355928897946665, 0.14656120004176632, 0.14986150205251728, 0.14836702129979104, 0.1423310950224075, 0.13296205806713604, 0.12264924984231451, 0.11296324102536143, 0.10304289556778934, 0.0922238207057415, 0.08407019157563764, 0.0767062168152236, 0.07068815693649376, 0.06502828238594054, 0.059821170906670176, 0.054316514670064917, 0.046875598081333694, 0.0396211063054227, 0.031975729123394366, 0.025609837888673288, 0.01952352339701641, 0.013807226715624357, 0.011143744837148053, 0.008034998933987202, 0.004552506136354334, 0.0016461146087599012, -0.0015483025831387884, -0.003954542361218328, -0.005811387618369626, -0.009207600803069121, -0.011534881055631342, -0.01248548009291751, -0.011697192310485258, -0.009035946240333182, -0.004920817969041976, -0.00033824702414930437, 0.0031012717282237674, 0.006833555025381737, 0.009261756679134155, 0.010165780904619975, 0.009166427054062188, 0.006367391700590962], "overall_upper_bb": [null, 10.455710678118656, 10.473887608800169, 10.454546999107196, 10.438390334845094, 10.441235437412402, 10.432081556709266, 10.450959557813999, 10.495673351133764, 10.532565263941901, 10.536774084906753, 10.54483279953973, 10.52847036846631, 10.531118650396154, 10.60674770569658, 10.674720853177497, 10.697014065044481, 10.713995297433609, 10.72661323690105, 10.73012481711451, 10.758919659794463, 10.712811512305468, 10.665079313198929, 10.59175581095934, 10.502045470469927, 10.417828135542827, 10.322951948574408, 10.233184225601605, 10.175289762063516, 10.097863027810329, 9.996978982232207, 9.892159456971736, 9.723199382479581, 9.571502933950747, 9.515107400793132, 9.480773510513309, 9.420855543870742, 9.342315953900316, 9.266719346058055, 9.182328383437593, 9.177297165329312, 9.123072333710573, 9.077118600875407, 9.027030782993378, 8.984435997414854, 8.93094846083868, 9.150146802608537, 9.17258235226169, 9.262872670872039, 9.258952436459174, 9.243288595670064, 9.195620442789536, 9.125890762132666, 9.055809801897084, 9.011734747614694, 8.992417333929383, 8.972723068115151, 8.891428118420496, 8.811728585479264, 8.730954209415632, 8.621243203503026, 8.531806614606406, 8.453211185015297, 8.423287201090584, 8.386094613239415, 8.350678969531197, 8.313100467873127, 8.311271396195805, 8.262723051232886, 8.243792456699637, 8.213915634314537, 8.20477444354859, 8.209771213289525, 8.212533495248374, 8.204768999712272, 8.134779260611193, 8.066383869231972, 8.008837428597005, 7.9508674651944915, 7.913712569445919, 7.900912503044914, 7.849068445165829, 7.836010918590042, 7.80542434407343, 7.774789967961735, 7.69370498045481, 7.68084332705164, 7.661645911749682, 7.635378031494428, 7.591845821871523, 7.543192141993034, 7.461301643622273, 7.399476685552241, 7.310974615831557, 7.257568547337798, 7.203479500265237, 7.160937051652779, 7.1066126910569265, 7.128814882481389, 7.1219851549132756, 7.111708127734237, 7.085750016026792, 7.065663136558881, 7.014729254182649, 6.959670505781313, 6.926399694494048, 6.920943411143334, 6.916874987379218, 6.92639674257544, 6.93593230149518, 6.941095875788821, 7.006026005062487, 7.066888599431907, 7.113881508599295, 7.186475121668214, 7.243916418074558, 7.2898772227586415, 7.335516643979933, 7.399664993504339, 7.449854947951941, 7.522749809305916, 7.578310417434322, 7.611656895924834, 7.6236953150398925, 7.591943455242944, 7.609994893927053, 7.6290270608265365, 7.634547409175362, 7.637858630290213, 7.6212795836370875, 7.586516421450659, 7.581278752874342, 7.571244300445065, 7.563971407680694, 7.562236889381892, 7.555241169218048, 7.542854677020599, 7.538106719589793, 7.539770017437449, 7.539388060206176, 7.533234054817367, 7.523499850569802, 7.5104321855957386, 7.492484086042729, 7.501516911109256, 7.497510229879845, 7.486780962927459, 7.467104637980428, 7.432296107964958, 7.3992081112243255, 7.325016760066046, 7.320468113721481, 7.321834313211359, 7.321478162093004, 7.322080474291375, 7.313739055324164, 7.311543145633911, 7.32108081365768, 7.297319006194867, 7.288599050844833, 7.276113699994782, 7.282712187791103, 7.2942827005204816, 7.307933128562857, 7.3104674892674435, 7.325358029036465, 7.326834045530221, 7.3264399178196244, 7.326941455653108, 7.329955459228706], "overall_lower_bb": [null, 10.314289321881343, 10.232779057866498, 10.220453000892801, 10.235609665154906, 10.200431229254264, 10.19077558614788, 10.131540442186001, 10.026548871088458, 9.923434736058098, 9.868680460547793, 9.806833867126937, 9.796914246918307, 9.748167063889563, 9.58325229430342, 9.418404146822503, 9.317103582014344, 9.222671369233058, 9.134439394677896, 9.061875182885492, 8.86508034020554, 8.78218848769453, 8.703920686801071, 8.66424418904066, 8.622454529530074, 8.578671864457174, 8.528048051425591, 8.477825774398394, 8.385720237936487, 8.336146972189672, 8.306031017767793, 8.284850543028266, 8.314810617520418, 8.33950706604925, 8.289402599206868, 8.22673648948669, 8.181154456129258, 8.190694046099681, 8.200290653941943, 8.210681616562404, 8.198712834670689, 8.189437666289427, 8.162891399124595, 8.095979217006622, 8.038574002585145, 8.00206153916132, 7.605363197391463, 7.4499176477383084, 7.211127329127958, 7.076047563540827, 6.9485114043299365, 6.872679557210463, 6.8609092378673315, 6.846990198102914, 6.844565252385305, 6.847382666070617, 6.849576931884851, 6.871371881579506, 6.896571414520736, 6.9143457905843695, 6.942056796496976, 6.968493385393595, 6.973588814984703, 6.963512798909419, 6.956205386760586, 6.963621030468803, 7.0486995321268715, 7.057528603804197, 7.156576948767116, 7.200507543300365, 7.256584365685465, 7.27672555645141, 7.229728786710476, 7.195466504751627, 7.133231000287731, 7.106220739388809, 7.072916130768029, 7.041962571402995, 6.992432534805507, 6.942087430554079, 6.871887496955084, 6.8427315548341685, 6.793789081409957, 6.76937565592657, 6.740010032038264, 6.731095019545189, 6.666956672948361, 6.606154088250317, 6.534421968505573, 6.484454178128475, 6.445107858006965, 6.455498356377725, 6.4473233144477575, 6.474325384168444, 6.476731452662201, 6.475820499734761, 6.473562948347221, 6.485887308943075, 6.3986851175186095, 6.342014845086727, 6.303291872265764, 6.264749983973208, 6.218836863441118, 6.19277074581735, 6.184329494218687, 6.198100305505953, 6.199556588856668, 6.200125012620781, 6.202103257424559, 6.203067698504819, 6.204404124211178, 6.167473994937512, 6.1416114005680935, 6.119618491400706, 6.0885248783317865, 6.073583581925441, 6.06562277724136, 6.056983356020069, 6.084835006495662, 6.12064505204806, 6.142750190694084, 6.191189582565677, 6.269343104075166, 6.3728046849601085, 6.492556544757056, 6.538005106072947, 6.587972939173462, 6.656452590824639, 6.7306413697097875, 6.820220416362914, 6.941483578549342, 6.964721247125659, 6.987755699554936, 7.003028592319304, 7.009263110618108, 7.032258830781952, 7.058145322979404, 7.066893280410207, 7.072229982562551, 7.074611939793823, 7.071775945182631, 7.066510149430199, 7.063577814404263, 7.05902591395727, 7.035993088890745, 7.022999770120153, 7.005729037072542, 7.0034053620195715, 7.005713892035042, 7.008801888775674, 7.058993239933954, 7.052041886278519, 7.045675686788642, 7.048031837906996, 7.038429525708627, 7.036770944675836, 7.0339668543660885, 7.01342918634232, 7.019690993805133, 7.021410949155167, 7.027886300005217, 7.024287812208896, 7.01771729947952, 7.012066871437142, 7.022032510732556, 7.020141970963536, 7.028665954469776, 7.028060082180377, 7.026058544346892, 7.018044540771293]}, "alignment": "consistent"}

265_HUBG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664916360.0, 1664919900.0, 1664923560.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000960.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078420.0, 1665081960.0, 1665085620.0, 1665088980.0, 1665092640.0, 1665096300.0, 1665099900.0, 1665166560.0, 1665170100.0, 1665173760.0, 1665177300.0, 1665180900.0, 1665184440.0, 1665423840.0, 1665427440.0, 1665430920.0, 1665434760.0, 1665438300.0, 1665441840.0, 1665445500.0, 1665512040.0, 1665515640.0, 1665519240.0, 1665522960.0, 1665526440.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611160.0, 1665614820.0, 1665618300.0, 1665684960.0, 1665688500.0, 1665692100.0, 1665695640.0, 1665699300.0, 1665702900.0, 1665769440.0, 1665772980.0, 1665776700.0, 1665780360.0, 1665783840.0, 1665787560.0, 1665791100.0, 1666030500.0, 1666034040.0, 1666037640.0, 1666041360.0, 1666044840.0, 1666048560.0, 1666115100.0, 1666118640.0, 1666122240.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203240.0, 1666206900.0, 1666210500.0, 1666214040.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295040.0, 1666298700.0, 1666302360.0, 1666305780.0, 1666309500.0, 1666376160.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390380.0, 1666393980.0, 1666633500.0, 1666637040.0, 1666640580.0, 1666644120.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721820.0, 1666725180.0, 1666728900.0, 1666732620.0, 1666736040.0, 1666739700.0, 1666806300.0, 1666809840.0, 1666813440.0, 1666817040.0, 1666820580.0, 1666824300.0, 1666827900.0, 1666894440.0, 1666898100.0, 1666901640.0, 1666905360.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986240.0, 1666989900.0, 1666993440.0, 1666997100.0, 1667000700.0, 1667240040.0, 1667243700.0, 1667247360.0, 1667250900.0, 1667254560.0, 1667258100.0, 1667324700.0, 1667328180.0, 1667331960.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667413020.0, 1667416560.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497560.0, 1667501040.0, 1667504700.0, 1667508240.0], "input_window": [[72.29, 71.87, 71.62, 72.1, 71.97, 71.765, 71.44, 71.49, 71.45, 71.3, 71.39, 71.78, 72.78, 72.3, 72.14, 71.82, 71.88, 70.38, 70.63, 70.58, 70.5135, 70.24, 70.43, 71.295, 70.895, 70.795, 70.71, 71.03, 71.07, 71.315, 70.27, 70.37, 70.735, 71.32, 70.94, 69.915, 70.515, 71.42, 72.105, 71.69, 71.45, 71.3, 71.05, 69.34, 70.83, 71.88, 72.11, 72.48, 73.12, 73.8, 72.66, 72.79, 72.82, 72.76, 72.22, 72.26, 73.28, 72.955, 73.54, 73.56, 73.23, 73.185, 74.87, 74.825, 73.95, 74.65, 74.85, 74.19, 74.6, 73.56, 73.9505, 73.7, 72.475, 73.06, 73.14, 68.09, 71.12, 71.06, 70.31, 70.36, 70.51, 70.3, 70.72, 70.46, 71.29, 71.32, 71.27, 71.2, 72.71, 72.4, 72.915, 73.19, 73.23, 73.1723, 73.36, 73.965, 74.335, 74.2, 73.98, 74.14, 74.25, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.6, 75.41, 75.23, 74.915, 74.61, 78.85, 75.87, 76.315, 76.35, 76.65, 76.99, 77.265, 77.28, 78.4, 78.905, 78.23, 78.28, 77.94, 78.295, 77.1, 77.525, 78.36, 79.17, 79.085, 79.305, 77.93, 78.67, 78, 78.41, 79.55, 77.59, 75.255, 75.81, 76.81, 76.71], [72.29, 71.87, 71.65, 72.1, 71.97, 71.765, 71.44, 71.49, 71.45, 71.335, 71.39, 71.8, 72.79, 72.3, 72.21, 72, 71.88, 70.38, 70.63, 70.58, 70.5135, 70.29, 70.435, 71.3, 70.895, 70.795, 70.71, 71.03, 71.07, 71.315, 70.27, 70.37, 70.821, 71.32, 70.95, 69.915, 70.515, 71.42, 72.13, 71.69, 71.45, 71.3, 71.05, 69.34, 70.83, 71.88, 72.11, 72.48, 73.13, 74.12, 72.66, 72.81, 72.82, 72.81, 72.22, 72.28, 73.36, 72.955, 73.595, 73.56, 73.23, 73.185, 74.87, 74.84, 73.95, 74.65, 74.85, 74.19, 74.6, 73.56, 73.9505, 73.7, 72.475, 73.06, 73.14, 68.095, 71.26, 71.06, 70.31, 70.36, 70.53, 70.3, 70.72, 70.53, 71.29, 71.32, 71.27, 71.2, 72.9, 72.4, 72.915, 73.19, 73.23, 73.198, 73.36, 73.965, 74.335, 74.23, 73.99, 74.14, 74.26, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.6, 75.41, 75.23, 74.915, 74.64, 78.86, 75.87, 76.315, 76.47, 76.66, 77.01, 77.37, 77.28, 78.405, 78.99, 78.23, 78.28, 77.94, 78.295, 77.1, 77.525, 78.36, 79.17, 79.085, 79.34, 77.93, 78.67, 78, 78.41, 79.74, 77.59, 75.255, 75.81, 76.81, 76.74], [72.285, 71.87, 71.62, 72.06, 71.97, 71.72, 71.44, 71.49, 71.45, 71.3, 71.39, 71.735, 72.78, 72.3, 72.14, 71.78, 71.86, 70.38, 70.63, 70.58, 70.5135, 70.23, 70.43, 71.295, 70.895, 70.795, 70.71, 70.96, 71.07, 71.315, 70.24, 70.37, 70.735, 71.25, 70.94, 69.915, 70.515, 71.42, 72.105, 71.69, 71.45, 71.3, 71.02, 69.295, 70.83, 71.81, 72.11, 72.48, 73.12, 73.8, 72.65, 72.79, 72.82, 72.6, 72.22, 72.25, 73.2, 72.955, 73.54, 73.56, 73.23, 73.18, 74.87, 74.825, 73.95, 74.59, 74.85, 74.19, 74.55, 73.56, 73.9505, 73.61, 72.475, 73.06, 73.14, 67.9, 71.03, 71.06, 70.31, 70.36, 70.5, 70.25, 70.72, 70.4, 71.29, 71.07, 71.27, 71.2, 72.49, 72.4, 72.915, 73.19, 73.23, 73.1723, 73.35, 73.96, 74.335, 74.19, 73.98, 74.14, 74.185, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.51, 75.41, 75.2, 74.915, 74.6, 78.85, 75.711, 76.125, 76.29, 76.535, 76.99, 77.265, 77.28, 78.4, 78.905, 78.23, 78.09, 77.865, 78.295, 76.91, 77.525, 78.35, 79.09, 79.05, 79.305, 77.925, 78.67, 78, 78.41, 79.53, 77.47, 75.09, 75.81, 76.81, 76.71], [72.285, 71.87, 71.65, 72.06, 71.97, 71.76, 71.44, 71.49, 71.45, 71.335, 71.39, 71.74, 72.79, 72.3, 72.21, 72, 71.86, 70.38, 70.63, 70.58, 70.5135, 70.29, 70.435, 71.3, 70.895, 70.795, 70.71, 70.965, 71.07, 71.315, 70.27, 70.37, 70.821, 71.25, 70.95, 69.915, 70.515, 71.42, 72.13, 71.69, 71.45, 71.3, 71.02, 69.295, 70.83, 71.81, 72.11, 72.48, 73.12, 74.12, 72.65, 72.81, 72.82, 72.64, 72.22, 72.28, 73.2, 72.955, 73.595, 73.56, 73.23, 73.18, 74.87, 74.83, 73.95, 74.59, 74.85, 74.19, 74.55, 73.56, 73.9505, 73.61, 72.475, 73.06, 73.14, 67.9, 71.26, 71.06, 70.31, 70.36, 70.51, 70.25, 70.72, 70.4, 71.29, 71.08, 71.27, 71.2, 72.845, 72.4, 72.915, 73.19, 73.23, 73.198, 73.35, 73.96, 74.335, 74.23, 73.99, 74.14, 74.245, 73.11, 73.99, 75.32, 75.95, 75.55, 75.645, 75.03, 74.835, 75.6, 75.41, 75.2, 74.915, 74.615, 78.86, 75.711, 76.125, 76.31, 76.57, 77.01, 77.37, 77.28, 78.405, 78.99, 78.23, 78.19, 77.865, 78.295, 76.99, 77.525, 78.36, 79.09, 79.05, 79.34, 77.925, 78.67, 78, 78.41, 79.53, 77.5, 75.09, 75.81, 76.81, 76.74], [530, 280, 533, 869, 490, 1206, 108, 315, 100, 259, 737, 3134, 589, 110, 529, 7614, 1143, 595, 119, 210, 412, 482, 983, 205, 107, 156, 496, 1117, 222, 667, 689, 253, 328, 267, 743, 253, 253, 115, 227, 116, 344, 564, 954, 234, 154, 363, 609, 145, 888, 256, 1040, 1509, 100, 4010, 494, 700, 1922, 101, 664, 109, 112, 276, 100, 547, 318, 1435, 101, 147, 1608, 103, 136, 969, 100, 329, 313, 1782, 1482, 323, 517, 469, 1124, 1419, 534, 818, 105, 2536, 454, 201, 946, 151, 279, 302, 112, 876, 598, 800, 216, 628, 658, 650, 1092, 141, 249, 315, 100, 176, 100, 543, 109, 747, 132, 1342, 225, 1186, 456, 347, 1241, 1854, 787, 492, 1106, 960, 253, 962, 274, 1942, 601, 282, 1172, 293, 745, 498, 535, 373, 675, 118, 391, 214, 1131, 1445, 518, 113, 173, 279]], "output_timestamps": [1667508660.0, 1667512200.0, 1667515860.0, 1667519400.0, 1667586000.0, 1667589600.0, 1667593080.0, 1667596980.0, 1667600400.0, 1667603940.0, 1667850900.0, 1667854140.0, 1667857620.0, 1667861340.0, 1667864820.0, 1667868420.0, 1667872200.0, 1667938680.0, 1667942400.0, 1667945820.0, 1667949600.0, 1667953140.0, 1667956800.0, 1668023400.0, 1668026940.0, 1668030660.0, 1668034200.0, 1668037920.0, 1668041400.0, 1668045000.0, 1668111540.0, 1668115200.0], "output_window": [[76.84, 76.475, 76.57, 76.28, 77.2, 76.76, 75.7, 75.925, 76.3, 77.08, 78.27, 78.58, 78.5, 78.71, 79.13, 79.52, 79.61, 80.19, 80.3, 80.77, 80.96, 79.73, 79.33, 79.88, 79.25, 79.02, 78.36, 77.65, 77.04, 76.85, 80.34, 81.095], [76.84, 76.475, 76.57, 76.28, 77.2, 76.76, 75.77, 75.925, 76.3, 77.18, 78.27, 78.58, 78.5, 78.71, 79.13, 79.52, 79.645, 80.19, 80.3, 80.77, 80.96, 79.73, 79.38, 79.88, 79.25, 79.02, 78.36, 77.65, 77.04, 76.99, 80.34, 81.095], [76.84, 76.475, 76.56, 76.23, 77.085, 76.76, 75.62, 75.925, 76.3, 77.08, 78.27, 78.58, 78.5, 78.71, 79.1031, 79.45, 79.6, 80.19, 80.3, 80.77, 80.88, 79.71, 79.28, 79.75, 79.25, 79.02, 78.36, 77.65, 77.04, 76.85, 80.33, 81.095], [76.84, 76.475, 76.56, 76.23, 77.085, 76.76, 75.77, 75.925, 76.3, 77.18, 78.27, 78.58, 78.5, 78.71, 79.1031, 79.45, 79.645, 80.19, 80.3, 80.77, 80.88, 79.71, 79.38, 79.75, 79.25, 79.02, 78.36, 77.65, 77.04, 76.99, 80.33, 81.095], [198, 388, 671, 1020, 840, 127, 1801, 185, 101, 1084, 153, 130, 111, 102, 281, 812, 1609, 760, 601, 241, 769, 601, 1456, 715, 118, 469, 101, 217, 110, 1706, 301, 257]], "text": {"content": "3 Reasons Growth Investors Will Love Hub Group (HUBG)\nBy Zacks Equity Research\nPublished on: 2022-11-03T16:45:07Z\n\nHub Group (HUBG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHUBG Quick QuoteHUBG\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nHub Group (HUBG Quick QuoteHUBG  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this transportation management company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Hub Group is 27.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 109.1% this year, crushing the industry average, which calls for EPS growth of 33.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Hub Group is 42.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 34.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 19.9% over the past 3-5 years versus the industry average of 12%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Hub Group have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.9% over the past month.\nBottom Line\nHub Group has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Hub Group is a potential outperformer and a solid choice for growth investors.\nHub Group, Inc. (HUBG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667493907000, "published_utc": "2022-11-03T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/2013604/3-reasons-growth-investors-will-love-hub-group-hubg", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.680548830631832, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0016470913586693, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.18786746904614, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.64150000000001, 71.6285, 71.74249999999999, 71.7665, 71.7905, 71.8145, 71.85650000000001, 71.7455, 71.6635, 71.588, 71.50035, 71.35535, 71.11985, 71.01984999999999, 70.88834999999999, 70.76785, 70.65284999999999, 70.71135, 70.75534999999999, 70.82885, 70.80449999999999, 70.81249999999999, 70.8511, 70.8461, 70.8516, 70.7636, 70.74409999999999, 70.78960000000001, 70.8956, 70.9331, 71.0511, 71.14410000000001, 71.164, 70.9685, 70.95649999999999, 71.146, 71.30550000000001, 71.4115, 71.51050000000001, 71.7535, 71.8735, 72.0245, 72.20450000000001, 72.539, 72.67800000000001, 72.725, 72.83399999999999, 72.88149999999999, 72.929, 72.873, 72.931, 72.968, 73.173, 73.392, 73.565, 73.796, 73.96099999999998, 74.0845, 74.17999999999999, 74.18, 74.25205000000001, 74.29504999999999, 74.05555, 73.87855, 73.79755, 73.12854999999999, 72.76955000000001, 72.45655000000001, 72.03255, 71.71255, 71.3685, 71.0325, 70.857, 70.591, 70.406, 70.724, 70.725, 70.739, 70.9925, 71.1965, 71.437, 71.73100000000001, 71.982, 72.26180000000001, 72.4678, 72.7558, 73.06230000000001, 73.3653, 73.4798, 73.6538, 73.7868, 73.7788, 73.8548, 74.067, 74.327, 74.486, 74.61699999999999, 74.69699999999999, 74.7815, 74.9275, 75.044, 75.253, 75.34549999999999, 75.275, 75.566, 75.5821, 75.6301, 75.7581, 75.9316, 76.0726, 76.2686, 76.47659999999999, 76.8256, 77.2631, 77.20009999999999, 77.44800000000001, 77.62199999999999, 77.82050000000001, 77.8625, 77.914, 78.013, 78.194, 78.2585, 78.29350000000001, 78.263, 78.311, 78.3245, 78.336, 78.59, 78.5875, 78.26050000000001, 77.9325, 77.7085, 77.4485], "in_sma_50": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.37419, 71.39299, 71.41639, 71.42799, 71.43299, 71.44339, 71.47859, 71.50789, 71.55078999999999, 71.59529, 71.63209, 71.66089, 71.70249, 71.75308999999999, 71.78789, 71.83969, 71.89949, 71.97569, 72.05409, 72.11368999999999, 72.18243, 72.24883, 72.28963, 72.32482999999999, 72.36973, 72.31183000000001, 72.32283000000001, 72.32473, 72.30953, 72.29043, 72.29523, 72.29283000000001, 72.29081000000001, 72.27381, 72.28061000000001, 72.30391, 72.31900999999999, 72.31460999999999, 72.32891000000001, 72.34311000000001, 72.37241, 72.41021, 72.45441000000001, 72.53247, 72.58287, 72.62587, 72.67037, 72.70537, 72.72277, 72.72317, 72.75507, 72.76107, 72.78447, 72.83807, 72.91266999999999, 72.97807, 73.02697, 73.06846999999999, 73.09327, 73.13407, 73.17766999999999, 73.21807, 73.21897, 73.21467000000001, 73.31286999999999, 73.33529, 73.36079, 73.40319000000001, 73.44359, 73.51259, 73.58098, 73.65438, 73.77298, 73.89158, 73.99338, 74.19918, 74.33127999999999, 74.47597999999999, 74.60958000000001, 74.75287999999999, 74.90987999999999, 75.08668, 75.25327999999999, 75.43208, 75.56478, 75.71658000000001, 75.85118, 75.99538000000001, 76.12907999999999, 76.23107999999999, 76.27458, 76.32697999999999, 76.39858, 76.46942], "in_sma_200": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.39204901960784, 71.41931730769231, 71.44574528301887, 71.4678611111111, 71.48153636363637, 71.49579464285713, 71.52569298245614, 71.55033620689655, 71.58499152542373, 71.61790833333333, 71.64433606557377, 71.66910483870967, 71.7199126984127, 71.7685078125, 71.80206923076923, 71.84431060606062, 71.88917164179104, 71.92300735294118, 71.96107971014493, 71.98392142857142, 72.01161971830986, 72.03381944444445, 72.03986301369862, 72.05364864864865, 72.06813333333334, 72.01328947368421, 72.00350649350649, 71.99141025641026, 71.97012658227848, 71.95, 71.93222222222222, 71.91170731707318, 71.89734939759036, 71.87952380952382, 71.87258823529412, 71.86337209302326, 71.85655172413793, 71.84909090909092, 71.8602808988764, 71.86627777777778, 71.8778021978022, 71.8920652173913, 71.90645161290323, 71.9201914893617, 71.93524210526316, 71.95633333333333, 71.9808556701031, 72.00380612244898, 72.0238686868687, 72.04503, 72.06681188118812, 72.07703921568627, 72.09561165048544, 72.12661538461538, 72.16302857142857, 72.19498113207547, 72.22722429906543, 72.25317592592593, 72.2768623853211, 72.30707272727273, 72.33502702702702, 72.36060714285715, 72.38321238938053, 72.40278947368421, 72.45893913043479, 72.48697413793103, 72.51806837606837, 72.55020338983051, 72.58398319327732, 72.62086666666667, 72.66011570247933, 72.69798360655739, 72.74438211382113, 72.79475000000001, 72.838232, 72.88070634920635, 72.91995275590551, 72.9619453125, 72.99317054263567, 73.02803076923077, 73.06873282442749, 73.11434848484848, 73.15897744360902, 73.20510447761194, 73.24006666666666, 73.27999264705882, 73.31444525547445, 73.35136956521738, 73.39582014388489, 73.42513571428572, 73.43694326241135, 73.45365492957747, 73.47712587412587, 73.49978472222222], "in_ema_10": [72.285, 72.20954545454545, 72.10780991735537, 72.09911720510894, 72.07564134963458, 72.01825201333739, 71.91311528363967, 71.83618523206881, 71.76596973532904, 71.68761160163285, 71.63350040133597, 71.65286396472942, 71.85961597114225, 71.93968579457092, 71.98883383192165, 71.99086404429953, 71.96707058169962, 71.67851229411787, 71.48787369518733, 71.32280575060781, 71.1756592504973, 71.01463029586142, 70.90924296934116, 70.98028970218822, 70.96478248360853, 70.93391294113425, 70.89320149729166, 70.90625577051135, 70.93602744860019, 71.00493154885469, 70.8713076308811, 70.78016078890272, 70.78758610001131, 70.8716613545547, 70.88590474463567, 70.70937660924736, 70.67403540756602, 70.8096653334631, 71.04972618192436, 71.16613960339265, 71.21775058459399, 71.23270502375871, 71.1940313830753, 70.84875294978887, 70.84534332255453, 71.02073544572643, 71.21878354650345, 71.44809562895736, 71.7520782418742, 72.18260947062434, 72.26758956687445, 72.36620964562455, 72.44871698278372, 72.48349571318667, 72.43558740169817, 72.4072987832076, 72.55142627716984, 72.62480331768441, 72.80120271446906, 72.93916585729286, 72.99204479233052, 73.02621846645224, 73.36145147255182, 73.62846029572421, 73.68692206013799, 73.8511180492038, 74.03273294934856, 74.0613269585579, 74.15017660245647, 74.0428717656462, 74.02607689916506, 73.95042655386233, 73.68216718043281, 73.56904587489957, 73.49103753400874, 72.47448525509806, 72.25366975417114, 72.03663888977638, 71.72270454618068, 71.47494008323874, 71.29949643174078, 71.108678898697, 71.03801000802481, 70.92200818838393, 70.98891579049594, 71.00547655586031, 71.05357172752207, 71.08019504979079, 71.40106867710155, 71.58269255399217, 71.82493027144814, 72.07312476754848, 72.2834657189033, 72.4497446791027, 72.61342746472039, 72.85825883477122, 73.12675722844918, 73.3273468232766, 73.44782921904448, 73.57367845194548, 73.69573691522811, 73.58923929427755, 73.66210487713617, 73.9635403540205, 74.32471483510767, 74.54749395599718, 74.74704050945223, 74.79848768955182, 74.80512629145149, 74.94964878391485, 75.03334900502124, 75.06364918592647, 75.03662206121255, 74.95996350462845, 75.66906104924145, 75.67668631301572, 75.75819789246741, 75.85852554838242, 75.98788453958561, 76.1737237142064, 76.3912284934416, 76.55282331281585, 76.88958271048568, 77.27147676312465, 77.4457537152838, 77.58107122159583, 77.63269463585112, 77.7531137929691, 77.61436583061108, 77.59811749777269, 77.73664158908674, 77.98270675470734, 78.17676007203328, 78.3882582407545, 78.30402946970823, 78.37056956612491, 78.30319328137493, 78.3226126847613, 78.54213765116833, 78.35265807822863, 77.7594475185507, 77.40500251517784, 77.29682023969096, 77.19558019611078], "in_ema_50": [72.285, 72.26872549019608, 72.24446174548251, 72.23722795154202, 72.22674842403057, 72.20844456426467, 72.17830948331311, 72.15131695455574, 72.12381432888688, 72.09288043363641, 72.06531649506243, 72.05255898545214, 72.08147824092461, 72.09004772167266, 72.09475173258745, 72.09103597836834, 72.08197574392251, 72.01523159710203, 71.96090878937254, 71.90675550351479, 71.85211803278872, 71.79085850209113, 71.7376875804405, 71.72052336159969, 71.68814989643892, 71.65312441030406, 71.61613913931174, 71.59060427110344, 71.57018841733468, 71.56018102841959, 71.50958569397176, 71.46489605891405, 71.43964523307429, 71.4322081651106, 71.41329804098861, 71.35454125506749, 71.32161806859426, 71.32547618355134, 71.35702613713757, 71.3700839356812, 71.37321789898782, 71.37034660883144, 71.35660752613217, 71.2757601721662, 71.25827938110086, 71.27991548380278, 71.3124678177713, 71.35825339354498, 71.42734149575891, 71.53293594690562, 71.5767423803603, 71.62510542426774, 71.67196403508078, 71.70992622978349, 71.72992912273315, 71.75150052968479, 71.80830443048147, 71.85327288418809, 71.92157590833757, 71.9858278335008, 72.03461889885372, 72.07953580478103, 72.188965773221, 72.29253574289861, 72.35753434121632, 72.4450820141098, 72.5393925233604, 72.60412222832666, 72.68043116054915, 72.71492405621389, 72.76337801479373, 72.79657887695869, 72.78396794060737, 72.79479272725021, 72.80833026735806, 72.61584672746166, 72.5626762675612, 72.50374778648036, 72.41771846152034, 72.3370236198921, 72.26537563479829, 72.18634129617874, 72.12883771593644, 72.06104015844875, 72.03080328948998, 71.99351688598057, 71.96514367476564, 71.93513804046111, 71.97081890161951, 71.98764953292856, 72.02401621791175, 72.0697410721113, 72.11524142222459, 72.15770254292165, 72.20445930594434, 72.27330403904458, 72.35415486104283, 72.42771741551174, 72.48898339921716, 72.55372914826746, 72.62005349539423, 72.63926708381015, 72.69223700209211, 72.79528653142184, 72.91900078509158, 73.02217722489192, 73.1250330199942, 73.19973760744541, 73.26386554440835, 73.3554786603139, 73.43604812461533, 73.50522270796375, 73.56050809196518, 73.60186071580968, 73.80806225636617, 73.88268726592044, 73.97062109862944, 74.0623614477028, 74.16070021445955, 74.27243746095134, 74.39391050169834, 74.5070904820239, 74.65994967880728, 74.82975557375602, 74.96309849243225, 75.08964364959176, 75.19848115352934, 75.31991326515563, 75.3854068626005, 75.46931247583187, 75.58267277089729, 75.72021501517582, 75.85079481850227, 75.98762639424727, 76.063601829767, 76.1658135227173, 76.23774240417937, 76.3229289765645, 76.44869646767962, 76.48992405718238, 76.43502507454777, 76.4105142873106, 76.42618039369059, 76.43848704491842], "in_ema_200": [72.285, 72.28087064676616, 72.27459332689784, 72.2724580699138, 72.26944853687984, 72.2643793972094, 72.25617661713767, 72.24855296920596, 72.24060716851734, 72.23159615191518, 72.22322206085136, 72.21841388114139, 72.22410130520963, 72.22485651610306, 72.22470869007219, 72.2224727827083, 72.218866088353, 72.20056891334451, 72.18494136196794, 72.16897179617722, 72.15249943999635, 72.13396710726006, 72.11706196191419, 72.10893199214391, 72.09685306684894, 72.08389930498974, 72.0702286651391, 72.05923136498846, 72.04938826682938, 72.04208092089078, 72.02444827491176, 72.00798610302209, 71.99617529602685, 71.98875066621564, 71.97841483869111, 71.95788334775887, 71.94352629952246, 71.93831708261179, 71.94022437532212, 71.9377345805428, 71.93288150013939, 71.9265841717798, 71.91756343375214, 71.89146827520734, 71.88090640182219, 71.88020086548565, 71.88248742403803, 71.88843282280384, 71.90068722257693, 71.92276993678016, 71.9300060568122, 71.9387622154509, 71.94753075062054, 71.95442099190791, 71.95706356910286, 71.96027686692274, 71.9726124204857, 71.9823874212769, 71.99843331758261, 72.0139712945221, 72.0260710826363, 72.03755296241107, 72.0657365150239, 72.09324162432715, 72.1117168320453, 72.1363763660548, 72.16337759624332, 72.18354299329563, 72.20708982918325, 72.2205516219277, 72.23776503862493, 72.25141911784259, 72.2536438032372, 72.26166724798111, 72.27040687735443, 72.22692024175886, 72.21729914482594, 72.20578373044957, 72.18692021074361, 72.16874190018895, 72.15223700565971, 72.13330927426013, 72.11924649541177, 72.10213956510917, 72.09405857441156, 72.0839684393428, 72.07586925089163, 72.06715413396734, 72.07489389382836, 72.07812878045694, 72.08645585726832, 72.09743639600197, 72.108705685594, 72.11954443499108, 72.1317877739464, 72.1499789403748, 72.17172044345564, 72.1922008370531, 72.21008938593815, 72.22929247662533, 72.2493492679027, 72.2579129567793, 72.27514765372678, 72.30544469199815, 72.34170892391857, 72.37363221820794, 72.40618314140985, 72.43229077184358, 72.4561983263526, 72.48747993504563, 72.51655973668697, 72.5432606348294, 72.56686003149777, 72.58723953367192, 72.64965506070006, 72.68011620437468, 72.71439365507743, 72.75017083263886, 72.78817908306036, 72.83018725138812, 72.87535951754347, 72.91918678602563, 72.97377199213483, 73.03363495738722, 73.08534008218935, 73.13613271818747, 73.18318612397665, 73.23404994363858, 73.27142258101532, 73.31374673443806, 73.36395820971728, 73.4209337499191, 73.47694435937264, 73.53528322146843, 73.57896199538418, 73.62961908995746, 73.67310546717181, 73.72023874610544, 73.77804731579594, 73.81508167086265, 73.82776742538144, 73.84749113259157, 73.8769688327648, 73.90545670507561], "in_macd": [0.0, -0.03310541310541737, -0.07621529046031128, -0.07641573237128796, -0.08288142637708518, -0.10375476012661977, -0.14445318673804763, -0.17070462426281097, -0.1925175211923289, -0.21658725501239928, -0.22858961336133632, -0.2074679327132145, -0.10479461673291723, -0.06224663849498313, -0.0353814516875417, -0.030682157730851145, -0.03781881166528933, -0.16104190165192733, -0.2358059533320329, -0.2956831339551229, -0.3445306898967857, -0.39670435121978187, -0.421493352527321, -0.367108742696729, -0.35262383479303594, -0.3452339629620127, -0.342290513943837, -0.31574176597865744, -0.2829671997269969, -0.2345202637779522, -0.2772524904414837, -0.29959537468852204, -0.2777090831477125, -0.2231747056368505, -0.2018366639330651, -0.2653827946331262, -0.26428209595502494, -0.18821423122481917, -0.06983383314587854, -0.011389545954173741, 0.01538463399320733, 0.024220420174287938, 0.008530846154641836, -0.1414656103696359, -0.13492191550552946, -0.05008087918173487, 0.04089236442445099, 0.14121735739881558, 0.26926437631151146, 0.4462896546469608, 0.46263379403060867, 0.4829303842140291, 0.4941265117456197, 0.4829083608174187, 0.4351117085424221, 0.39749197575098094, 0.4368783164329102, 0.4432137307400126, 0.49418063675567225, 0.5256882624174466, 0.5180581883642219, 0.5021878091103957, 0.6188456281096961, 0.7000009492275581, 0.6854075290295469, 0.7172171567487311, 0.7547065555971102, 0.722828374574064, 0.7183331800451924, 0.6276508119095183, 0.5806016538327441, 0.5099608416206536, 0.358262645823487, 0.2819946844915364, 0.22540873547657725, -0.23949944378558996, -0.33298021735242855, -0.41837990926542545, -0.5403496974107753, -0.6257636374402011, -0.6735863695152062, -0.7241188647931835, -0.7179649067939522, -0.7304885589963419, -0.6609787302774492, -0.615739078372016, -0.5581212419404409, -0.5122027519505821, -0.3391645874063727, -0.23522682786426685, -0.11003084158068077, 0.011248416522761318, 0.10933047439272059, 0.18237675364248673, 0.24965373307016137, 0.34817952911100747, 0.4513187763895843, 0.5186065766632453, 0.5462695930980033, 0.5736834140301141, 0.5969998445150395, 0.5179229755842556, 0.5202653378113098, 0.6222684382705523, 0.7453504293623183, 0.8013793348688125, 0.8437224450534728, 0.8182223468214715, 0.7733636106360251, 0.7904302576629902, 0.7796371149329673, 0.7455440587777389, 0.6876017035703228, 0.6104377306463391, 0.8816575498011048, 0.8329020514203478, 0.8182371788836207, 0.8121808009259723, 0.818920894538337, 0.8499688779151171, 0.893325914715561, 0.909935263608034, 1.0023222433544845, 1.109949395653203, 1.1209968865350817, 1.1136865516244683, 1.0693415706930693, 1.0567141175907722, 0.9306759236491899, 0.8640001201491145, 0.8685247741573079, 0.9204056310109507, 0.9473731897309108, 0.9808392463949218, 0.8830039432525325, 0.8557198289016412, 0.7711442996648827, 0.7288000041128271, 0.7766635901718928, 0.6433753616977071, 0.3393646372612551, 0.1547480909106298, 0.08811406638052688, 0.029319727317002275], "in_signal": [0.0, -0.006621082621083474, -0.020539924188929037, -0.03171508582540082, -0.04194835393573769, -0.05430963517391411, -0.07233834548674081, -0.09201160124195484, -0.11211278523202967, -0.13300767918810358, -0.15212406602275014, -0.163192839360843, -0.15151319483525785, -0.1336598835672029, -0.11400419719127067, -0.09733978929918677, -0.08543559377240728, -0.1005568553483113, -0.12760667494505562, -0.1612219667470691, -0.19788371137701244, -0.23764783934556633, -0.2744169419819173, -0.29295530212487964, -0.30488900865851093, -0.3129579995192113, -0.31882450240413646, -0.31820795511904065, -0.3111598040406319, -0.295831895988096, -0.2921160148787736, -0.2936118868407233, -0.2904313261021212, -0.27698000200906703, -0.26195133439386664, -0.26263762644171856, -0.26296652034437984, -0.2480160625204677, -0.21237961664554988, -0.17218160250727468, -0.1346683552071783, -0.10289060013088505, -0.08060631087377967, -0.09277817077295092, -0.10120691971946663, -0.09098171161192029, -0.06460689640464604, -0.02344204564395371, 0.03509923874713932, 0.11733732192710361, 0.18639661634780463, 0.24570336992104952, 0.29538799828596357, 0.33289207079225464, 0.3533359983422882, 0.36216719382402673, 0.3771094183458034, 0.39033028082464527, 0.4111003520108507, 0.43401793409216993, 0.4508259849465803, 0.46109834977934344, 0.492647805445414, 0.5341184342018428, 0.5643762531673837, 0.5949444338836533, 0.6268968582263447, 0.6460831614958886, 0.6605331652057495, 0.6539566945465032, 0.6392856864037514, 0.6134207174471319, 0.562389103122403, 0.5063102193962297, 0.4501299226122992, 0.31220404933272144, 0.18316719599569148, 0.0628577749434681, -0.05778371952738059, -0.17137970310994471, -0.27182103639099703, -0.3622806020714343, -0.4334174630159379, -0.49283168221201873, -0.5264610918251049, -0.5443166891344872, -0.5470775996956779, -0.5401026301466588, -0.49991502159860157, -0.44697738285173466, -0.3795880745975239, -0.30142077637346687, -0.21927052622022938, -0.13894107024768615, -0.06122210958411665, 0.020658218154908176, 0.1067903298018434, 0.1891535791741238, 0.26057678195889966, 0.32319810837314256, 0.37795845560152197, 0.4059513595980687, 0.428814155240717, 0.4675050118466841, 0.523074095349811, 0.5787351432536113, 0.6317326036135836, 0.6690305522551613, 0.6898971639313342, 0.7100037826776654, 0.7239304491287258, 0.7282531710585285, 0.7201228775608874, 0.6981858481779778, 0.7348801885026032, 0.7544845610861521, 0.7672350846456459, 0.7762242279017113, 0.7847635612290365, 0.7978046245662527, 0.8169088825961144, 0.8355141587984984, 0.8688757757096957, 0.9170904996983972, 0.9578717770657341, 0.9890347319774809, 1.0050960997205987, 1.0154197032946335, 0.9984709473655449, 0.9715767819222589, 0.9509663803692687, 0.9448542304976052, 0.9453580223442664, 0.9524542671543975, 0.9385642023740246, 0.9219953276795481, 0.891825122076615, 0.8592200984838575, 0.8427087968214646, 0.8028421097967132, 0.7101466152896216, 0.5990669104138233, 0.49687634160716404, 0.4033650187491317], "in_upper_bb": [null, 72.66439862838483, 72.57990309349545, 72.50744466614765, 72.43570033070183, 72.38450663711942, 72.41789631395793, 72.39353842653674, 72.36800084316972, 72.3555140332913, 72.32713634881101, 72.30173018148578, 72.6185333468366, 72.66831470838561, 72.6874508384488, 72.67194534348562, 72.64619676850938, 72.81081877744889, 72.85071647365926, 72.87497434968282, 72.85094968212222, 72.88432566356445, 72.89853888322372, 72.83103895941669, 72.7668312334399, 72.72395107884316, 72.70852615704533, 72.68334388994393, 72.66208358904139, 72.66074710705185, 72.66056708722623, 72.60410083037722, 72.27849502569255, 72.07806991562462, 71.84530417385275, 71.67603758223112, 71.45396741349066, 71.55522978285386, 71.8361880091386, 71.95486210937607, 72.01579760061648, 72.03495790908978, 72.03280487973525, 72.17547317429437, 72.17268896817765, 72.28479447565132, 72.44486413494894, 72.66179342820237, 73.0062725509961, 73.56982990335322, 73.70166505098628, 73.83891333830503, 73.97335985917412, 74.07157083454533, 74.1118259268785, 74.05434005009687, 74.14951333420788, 74.23856042984063, 74.40967784067607, 74.5667041322857, 74.65275047065553, 74.70964433307397, 75.0276675971623, 74.88606159549882, 74.8037794686157, 74.94590765020456, 75.13381945884319, 75.1973585573495, 75.32352262637625, 75.27544885724618, 75.29948554049685, 75.29942148407162, 75.32411954433408, 75.30457291340065, 75.23292015324171, 76.4335926852773, 76.49508107226703, 76.56312994337803, 76.64897060578704, 76.68624256916696, 76.70155983009751, 76.71383101618177, 76.45532061607808, 76.17047367367913, 75.97266534331892, 75.63713439081782, 75.20076985037674, 74.85958193344231, 74.52937810904902, 74.34770539306953, 74.1407601783671, 74.05413563833885, 74.17688797071656, 74.20170519137318, 74.24094301340982, 74.2264030951328, 74.62357278857455, 74.94170966596255, 75.1272777184189, 75.29399273568713, 75.44182548906923, 75.36261421585617, 75.39570043224036, 75.56465686344725, 75.93247059177104, 76.08284479394244, 76.19733783032494, 76.0892289484113, 76.13909221121456, 76.22714605160809, 76.2995086570519, 76.33820899222849, 76.32535806067862, 76.26516237698966, 77.3020580409341, 77.36526079676338, 77.47907559561081, 77.60056899431233, 77.72680927740066, 77.90741461935555, 78.12554033491628, 78.12403905214461, 78.43447562002704, 78.92013569418135, 79.1690233232558, 79.38377210501255, 79.52466669185732, 79.67718417175477, 79.63482462261022, 79.67383012038921, 79.7788137344517, 79.94426729720642, 79.99408704574013, 79.9356877088538, 79.82995856741178, 79.78660830978757, 79.69227749434481, 79.61655828133331, 79.72256433159778, 79.67765048706893, 80.11696337234085, 80.27316134616127, 80.2557238121781, 80.15616405031231], "in_lower_bb": [null, 71.49060137161517, 71.29009690650456, 71.42505533385236, 71.49829966929819, 71.4804933628806, 71.30638940032779, 71.23771157346326, 71.18199915683029, 71.10648596670869, 71.072863651189, 71.10493648518089, 70.95531280700955, 70.97882814875724, 71.01121582821787, 71.04555465651438, 71.07145029031415, 70.74251455588445, 70.5819151052881, 70.4440256503172, 70.29090031787779, 70.09952433643556, 69.96381111677627, 69.95531104058331, 69.91201876656008, 69.85839892115683, 69.80082384295466, 69.77350611005605, 69.7567664109586, 69.75610289294816, 69.64428291277376, 69.56374916962277, 69.69245497430744, 69.78788008437537, 69.89464582614724, 69.85541241776889, 69.94298258650934, 69.94572021714613, 69.81476199086143, 69.80708789062395, 69.8398023993835, 69.92164209091023, 69.98229512026477, 69.63912682570562, 69.63541103182237, 69.62480552434869, 69.60473586505105, 69.53930657179762, 69.39982744900391, 69.11677009664677, 69.22293494901372, 69.32968666169496, 69.39514014082586, 69.43592916545467, 69.52267407312151, 69.81665994990314, 69.98998666579212, 70.05443957015937, 70.02982215932394, 70.0597958677143, 70.15174952934449, 70.28285566692604, 70.34983240283769, 71.0449384045012, 71.4392205313843, 71.57509234979545, 71.66118054115682, 71.7686414426505, 71.78547737362373, 71.77755114275382, 71.88356445950316, 71.96362851592838, 71.90443045566593, 71.96597708659937, 72.12962984675829, 70.4909573147227, 70.23546892773297, 69.97792005662195, 69.56357939421298, 69.20630743083304, 68.9189901699025, 68.61371898381823, 68.45722938392193, 68.29907632632087, 68.23088465668108, 68.21541560918219, 68.29378014962326, 68.33596806655768, 68.495671890951, 68.5613446069305, 68.66473982163289, 68.70936436166114, 68.66211202928343, 68.65109480862682, 68.6328569865902, 69.25339690486722, 69.16372721142547, 69.16259033403747, 69.3450222815811, 69.55630726431288, 69.78197451093078, 70.14718578414382, 70.44109956775962, 70.76414313655275, 70.86232940822894, 71.15895520605757, 71.48196216967507, 71.97307105158869, 72.12220778878542, 72.35415394839191, 72.53129134294811, 72.69359100777152, 72.8749419393214, 73.07683762301032, 72.5909419590659, 72.70283920323664, 72.76802440438918, 72.85453100568766, 72.98629072259934, 73.09268538064445, 73.18705966508372, 73.6055609478554, 73.73662437997295, 73.61796430581866, 73.5970766767442, 73.64632789498745, 73.72743330814266, 73.90141582824522, 74.15927537738979, 74.3127698796108, 74.5027862655483, 74.72633270279358, 75.09001295425988, 75.6209122911462, 75.63314143258822, 75.97239169021242, 76.25422250565518, 76.53994171866668, 76.72993566840223, 76.82384951293109, 76.15653662765914, 75.85333865383875, 75.71127618782191, 75.5858359496877], "out_sma_10": [76.84, 76.6575, 76.625, 76.52625, 76.638, 76.65833333333333, 76.53142857142858, 76.455625, 76.43833333333333, 76.5125, 76.65549999999999, 76.866, 77.06, 77.30799999999999, 77.50980999999999, 77.77881, 78.16631, 78.59281, 78.99280999999999, 79.35181, 79.61281, 79.72581, 79.81380999999999, 79.91781, 79.93249999999999, 79.8895, 79.761, 79.507, 79.181, 78.803, 78.748, 78.8865], "out_sma_50": [76.84, 76.6575, 76.625, 76.52625, 76.638, 76.65833333333333, 76.53142857142858, 76.455625, 76.43833333333333, 76.5125, 76.67227272727273, 76.83125, 76.95961538461539, 77.08464285714285, 77.21920666666666, 77.35863125, 77.49312352941176, 77.64295, 77.7827947368421, 77.932155, 78.07252857142856, 78.14695909090909, 78.20056956521739, 78.26512916666667, 78.304524, 78.3320423076923, 78.33307777777779, 78.30868214285714, 78.26493448275863, 78.22243666666667, 78.29042258064516, 78.378065625], "out_sma_200": [76.84, 76.6575, 76.625, 76.52625, 76.638, 76.65833333333333, 76.53142857142858, 76.455625, 76.43833333333333, 76.5125, 76.67227272727273, 76.83125, 76.95961538461539, 77.08464285714285, 77.21920666666666, 77.35863125, 77.49312352941176, 77.64295, 77.7827947368421, 77.932155, 78.07252857142856, 78.14695909090909, 78.20056956521739, 78.26512916666667, 78.304524, 78.3320423076923, 78.33307777777779, 78.30868214285714, 78.26493448275863, 78.22243666666667, 78.29042258064516, 78.378065625], "out_ema_10": [76.84, 76.77363636363636, 76.73479338842974, 76.6430127723516, 76.72337408646948, 76.73003334347503, 76.55548182647956, 76.44084876711963, 76.41523990037061, 76.55428719121231, 76.86623497462826, 77.17782861560492, 77.41822341276766, 77.65309188317353, 77.91672972259651, 78.19550613666988, 78.45905047545716, 78.77376857082858, 79.05126519431428, 79.36376243171168, 79.63944198958228, 79.65227071874912, 79.60276695170383, 79.62953659684858, 79.5605299428761, 79.46225177144407, 79.26184235845425, 78.96878011146256, 78.61809281846938, 78.32207594238403, 78.68715304376875, 79.12494339944716], "out_ema_50": [76.84, 76.8256862745098, 76.81526720492118, 76.79231554982623, 76.80379337140167, 76.80207598428788, 76.76160241627659, 76.72879447838339, 76.71197900864286, 76.7303327730098, 76.79071187995059, 76.86088004152116, 76.92515925557915, 76.99515301026233, 77.07781759809518, 77.17084435895418, 77.26787007036775, 77.38246340094156, 77.49687660090464, 77.62523438126132, 77.75287224866284, 77.82962235655842, 77.89042147983064, 77.96334612768041, 78.01380314228118, 78.05326184258388, 78.06529078993354, 78.04900487660282, 78.00943605791251, 77.96945817328849, 78.06202844100267, 78.18096850213982], "out_ema_200": [76.84, 76.836368159204, 76.83361822727163, 76.82761207575649, 76.83017314962956, 76.82947490933473, 76.81893287043589, 76.8100380160037, 76.80496301086934, 76.80869472220398, 76.82323507322683, 76.84071532125442, 76.85722561656532, 76.87566118256964, 76.89782475289233, 76.92321953147052, 76.9503019241922, 76.98253772594154, 77.0155473008078, 77.05290503910821, 77.09098558598276, 77.11704543089836, 77.13956239178495, 77.16553689534928, 77.18627782176371, 77.20452381358696, 77.21602108907366, 77.22033928719233, 77.21854486642425, 77.21627078815138, 77.24725316836877, 77.28553920649445], "out_macd": [0.0, -0.02911680911681458, -0.044816681682789294, -0.08293120655147845, -0.04364280060470094, -0.0382898580469373, -0.11263396449828633, -0.15723252123939346, -0.16046805690561428, -0.09097489474203257, 0.05145963281906063, 0.1871965460613012, 0.2850280701563861, 0.37518065376184495, 0.4728958613870873, 0.5717371680862158, 0.6582169705645953, 0.7619465369443645, 0.8433079175900957, 0.9349351198898717, 1.0048432114935224, 0.9548299703112662, 0.8784397674441209, 0.8380948533180828, 0.7570486117285355, 0.6665759311472215, 0.5354468972883808, 0.36997033916777866, 0.18744630828506104, 0.03831840593210245, 0.18748237524607703, 0.36323782271149696], "out_signal": [0.0, -0.005823361823362916, -0.013622025795248191, -0.027483861946494242, -0.030715649678135584, -0.03223049135189593, -0.04831118598117401, -0.07009545303281792, -0.08816997380737719, -0.08873095799430827, -0.060692839831634496, -0.011114962653047358, 0.048113643908839335, 0.11352704587944046, 0.18540080898096983, 0.26266808080201903, 0.34177785875453426, 0.4258115943925003, 0.5093108590320194, 0.5944357112035898, 0.6765172112615764, 0.7321797630715143, 0.7614317639460356, 0.776764381820445, 0.7728212278020632, 0.7515721684710949, 0.7083471142345521, 0.6406717592211975, 0.5500266690339701, 0.4476850164135966, 0.3956444881800927, 0.38916315508637356], "out_upper_bb": [null, 77.17368795026618, 77.00696858509569, 77.02953090234647, 77.30112140668206, 77.25975387394253, 77.39881380467683, 77.36598501512745, 77.29619404463791, 77.44747771809458, 78.0542883830188, 78.54865356352256, 78.84655056076065, 79.12474641516938, 79.44433145734588, 79.7804510965548, 80.08708409920597, 80.46236191051901, 80.78175549052084, 81.14230897989435, 81.55637583416448, 81.69365376644738, 81.76466970035779, 81.81934108780183, 81.85577959531902, 81.8310196187395, 81.60586541552233, 81.36709678632921, 81.23680854885247, 81.2641509087348, 81.40082389502147, 81.66401584717305], "out_lower_bb": [null, 76.14131204973381, 76.24303141490431, 76.02296909765354, 75.97487859331795, 76.05691279272413, 75.66404333818032, 75.54526498487255, 75.58047262202875, 75.57752228190543, 75.29025707152665, 75.11384643647743, 75.07268020847013, 75.04453929911632, 74.99408187598745, 74.9368114034452, 74.89916295961756, 74.82353808948099, 74.78383398316338, 74.72200102010564, 74.7119341658355, 74.8981562335526, 75.1091402996422, 75.40646891219816, 75.58653040468097, 75.83729038126049, 76.32144458447765, 76.73271321367078, 76.93700145114754, 76.89065909126519, 76.95998610497851, 76.94829415282696], "overall_sma_10": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.64150000000001, 71.6285, 71.74249999999999, 71.7665, 71.7905, 71.8145, 71.85650000000001, 71.7455, 71.6635, 71.588, 71.50035, 71.35535, 71.11985, 71.01984999999999, 70.88834999999999, 70.76785, 70.65284999999999, 70.71135, 70.75534999999999, 70.82885, 70.80449999999999, 70.81249999999999, 70.8511, 70.8461, 70.8516, 70.7636, 70.74409999999999, 70.78960000000001, 70.8956, 70.9331, 71.0511, 71.14410000000001, 71.164, 70.9685, 70.95649999999999, 71.146, 71.30550000000001, 71.4115, 71.51050000000001, 71.7535, 71.8735, 72.0245, 72.20450000000001, 72.539, 72.67800000000001, 72.725, 72.83399999999999, 72.88149999999999, 72.929, 72.873, 72.931, 72.968, 73.173, 73.392, 73.565, 73.796, 73.96099999999998, 74.0845, 74.17999999999999, 74.18, 74.25205000000001, 74.29504999999999, 74.05555, 73.87855, 73.79755, 73.12854999999999, 72.76955000000001, 72.45655000000001, 72.03255, 71.71255, 71.3685, 71.0325, 70.857, 70.591, 70.406, 70.724, 70.725, 70.739, 70.9925, 71.1965, 71.437, 71.73100000000001, 71.982, 72.26180000000001, 72.4678, 72.7558, 73.06230000000001, 73.3653, 73.4798, 73.6538, 73.7868, 73.7788, 73.8548, 74.067, 74.327, 74.486, 74.61699999999999, 74.69699999999999, 74.7815, 74.9275, 75.044, 75.253, 75.34549999999999, 75.275, 75.566, 75.5821, 75.6301, 75.7581, 75.9316, 76.0726, 76.2686, 76.47659999999999, 76.8256, 77.2631, 77.20009999999999, 77.44800000000001, 77.62199999999999, 77.82050000000001, 77.8625, 77.914, 78.013, 78.194, 78.2585, 78.29350000000001, 78.263, 78.311, 78.3245, 78.336, 78.59, 78.5875, 78.26050000000001, 77.9325, 77.7085, 77.4485, 77.34, 77.1205, 76.97650000000002, 76.7585, 76.514, 76.44, 76.508, 76.51950000000001, 76.46849999999999, 76.5125, 76.6555, 76.866, 77.05999999999999, 77.308, 77.50980999999999, 77.77881, 78.16631, 78.59281, 78.99280999999999, 79.35181, 79.61281, 79.72581, 79.81381, 79.91781, 79.9325, 79.8895, 79.761, 79.50699999999999, 79.181, 78.803, 78.748, 78.8865], "overall_sma_50": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.37419, 71.39299, 71.41639, 71.42799, 71.43299, 71.44339, 71.47859, 71.50789, 71.55078999999999, 71.59529, 71.63209, 71.66089, 71.70249, 71.75308999999999, 71.78789, 71.83969, 71.89949, 71.97569, 72.05409, 72.11368999999999, 72.18243, 72.24883, 72.28963, 72.32482999999999, 72.36973, 72.31183000000001, 72.32283000000001, 72.32473, 72.30953, 72.29043, 72.29523, 72.29283000000001, 72.29081000000001, 72.27381, 72.28061000000001, 72.30391, 72.31900999999999, 72.31460999999999, 72.32891000000001, 72.34311000000001, 72.37241, 72.41021, 72.45441000000001, 72.53247, 72.58287, 72.62587, 72.67037, 72.70537, 72.72277, 72.72317, 72.75507, 72.76107, 72.78447, 72.83807, 72.91266999999999, 72.97807, 73.02697, 73.06846999999999, 73.09327, 73.13407, 73.17766999999999, 73.21807, 73.21897, 73.21467000000001, 73.31286999999999, 73.33529, 73.36079, 73.40319000000001, 73.44359, 73.51259, 73.58098, 73.65438, 73.77298, 73.89158, 73.99338, 74.19918, 74.33127999999999, 74.47597999999999, 74.60958000000001, 74.75287999999999, 74.90987999999999, 75.08668, 75.25327999999999, 75.43208, 75.56478, 75.71658000000001, 75.85118, 75.99538000000001, 76.12907999999999, 76.23107999999999, 76.27458, 76.32697999999999, 76.39858, 76.46942, 76.53922, 76.58952000000001, 76.63402, 76.67402, 76.73592000000001, 76.78832, 76.81882, 76.87512, 76.92132, 76.95852, 77.00492, 77.06551999999999, 77.12262, 77.19622, 77.281582, 77.35858200000001, 77.443282, 77.543082, 77.65078199999999, 77.773882, 77.814282, 77.894262, 77.959362, 78.02816200000001, 78.081762, 78.121962, 78.141762, 78.14916199999999, 78.121862, 78.081862, 78.123862, 78.181962], "overall_sma_200": [72.285, 72.0775, 71.935, 71.96625, 71.96700000000001, 71.9325, 71.86214285714286, 71.815625, 71.775, 71.731, 71.7, 71.70333333333333, 71.78692307692307, 71.82357142857143, 71.84933333333333, 71.85875, 71.85882352941177, 71.77666666666667, 71.71631578947368, 71.65950000000001, 71.60492857142857, 71.5451590909091, 71.49689130434783, 71.4886875, 71.46494, 71.43917307692308, 71.41216666666666, 71.39619642857143, 71.38494827586207, 71.38261666666668, 71.34672580645162, 71.316203125, 71.30119696969697, 71.29969117647059, 71.2897, 71.2515138888889, 71.2316081081081, 71.23656578947369, 71.25947435897436, 71.2702375, 71.27462195121952, 71.27522619047619, 71.26929069767442, 71.22442045454545, 71.21565555555556, 71.22857608695652, 71.24732978723404, 71.27301041666666, 71.31070408163265, 71.36689, 71.39204901960784, 71.41931730769231, 71.44574528301887, 71.4678611111111, 71.48153636363637, 71.49579464285713, 71.52569298245614, 71.55033620689655, 71.58499152542373, 71.61790833333333, 71.64433606557377, 71.66910483870967, 71.7199126984127, 71.7685078125, 71.80206923076923, 71.84431060606062, 71.88917164179104, 71.92300735294118, 71.96107971014493, 71.98392142857142, 72.01161971830986, 72.03381944444445, 72.03986301369862, 72.05364864864865, 72.06813333333334, 72.01328947368421, 72.00350649350649, 71.99141025641026, 71.97012658227848, 71.95, 71.93222222222222, 71.91170731707318, 71.89734939759036, 71.87952380952382, 71.87258823529412, 71.86337209302326, 71.85655172413793, 71.84909090909092, 71.8602808988764, 71.86627777777778, 71.8778021978022, 71.8920652173913, 71.90645161290323, 71.9201914893617, 71.93524210526316, 71.95633333333333, 71.9808556701031, 72.00380612244898, 72.0238686868687, 72.04503, 72.06681188118812, 72.07703921568627, 72.09561165048544, 72.12661538461538, 72.16302857142857, 72.19498113207547, 72.22722429906543, 72.25317592592593, 72.2768623853211, 72.30707272727273, 72.33502702702702, 72.36060714285715, 72.38321238938053, 72.40278947368421, 72.45893913043479, 72.48697413793103, 72.51806837606837, 72.55020338983051, 72.58398319327732, 72.62086666666667, 72.66011570247933, 72.69798360655739, 72.74438211382113, 72.79475000000001, 72.838232, 72.88070634920635, 72.91995275590551, 72.9619453125, 72.99317054263567, 73.02803076923077, 73.06873282442749, 73.11434848484848, 73.15897744360902, 73.20510447761194, 73.24006666666666, 73.27999264705882, 73.31444525547445, 73.35136956521738, 73.39582014388489, 73.42513571428572, 73.43694326241135, 73.45365492957747, 73.47712587412587, 73.49978472222222, 73.52282068965516, 73.5430410958904, 73.56356462585033, 73.58158108108108, 73.60509395973155, 73.62612666666666, 73.64032450331126, 73.65535526315789, 73.67264052287582, 73.69541558441558, 73.72492903225806, 73.75605128205127, 73.78626751592357, 73.81743037974684, 73.85067358490566, 73.88566937499999, 73.92144161490683, 73.96013641975308, 73.99903128834356, 74.04031768292683, 74.0817703030303, 74.11567530120482, 74.14719820359281, 74.18054821428571, 74.2105449704142, 74.23883588235294, 74.26293625730995, 74.2826284883721, 74.29856705202312, 74.31403505747126, 74.348412, 74.38674488636364], "overall_ema_10": [72.285, 72.20954545454545, 72.10780991735537, 72.09911720510894, 72.07564134963458, 72.01825201333739, 71.91311528363967, 71.83618523206881, 71.76596973532904, 71.68761160163285, 71.63350040133597, 71.65286396472942, 71.85961597114225, 71.93968579457092, 71.98883383192165, 71.99086404429953, 71.96707058169962, 71.67851229411787, 71.48787369518733, 71.32280575060781, 71.1756592504973, 71.01463029586142, 70.90924296934116, 70.98028970218822, 70.96478248360853, 70.93391294113425, 70.89320149729166, 70.90625577051135, 70.93602744860019, 71.00493154885469, 70.8713076308811, 70.78016078890272, 70.78758610001131, 70.8716613545547, 70.88590474463567, 70.70937660924736, 70.67403540756602, 70.8096653334631, 71.04972618192436, 71.16613960339265, 71.21775058459399, 71.23270502375871, 71.1940313830753, 70.84875294978887, 70.84534332255453, 71.02073544572643, 71.21878354650345, 71.44809562895736, 71.7520782418742, 72.18260947062434, 72.26758956687445, 72.36620964562455, 72.44871698278372, 72.48349571318667, 72.43558740169817, 72.4072987832076, 72.55142627716984, 72.62480331768441, 72.80120271446906, 72.93916585729286, 72.99204479233052, 73.02621846645224, 73.36145147255182, 73.62846029572421, 73.68692206013799, 73.8511180492038, 74.03273294934856, 74.0613269585579, 74.15017660245647, 74.0428717656462, 74.02607689916506, 73.95042655386233, 73.68216718043281, 73.56904587489957, 73.49103753400874, 72.47448525509806, 72.25366975417114, 72.03663888977638, 71.72270454618068, 71.47494008323874, 71.29949643174078, 71.108678898697, 71.03801000802481, 70.92200818838393, 70.98891579049594, 71.00547655586031, 71.05357172752207, 71.08019504979079, 71.40106867710155, 71.58269255399217, 71.82493027144814, 72.07312476754848, 72.2834657189033, 72.4497446791027, 72.61342746472039, 72.85825883477122, 73.12675722844918, 73.3273468232766, 73.44782921904448, 73.57367845194548, 73.69573691522811, 73.58923929427755, 73.66210487713617, 73.9635403540205, 74.32471483510767, 74.54749395599718, 74.74704050945223, 74.79848768955182, 74.80512629145149, 74.94964878391485, 75.03334900502124, 75.06364918592647, 75.03662206121255, 74.95996350462845, 75.66906104924145, 75.67668631301572, 75.75819789246741, 75.85852554838242, 75.98788453958561, 76.1737237142064, 76.3912284934416, 76.55282331281585, 76.88958271048568, 77.27147676312465, 77.4457537152838, 77.58107122159583, 77.63269463585112, 77.7531137929691, 77.61436583061108, 77.59811749777269, 77.73664158908674, 77.98270675470734, 78.17676007203328, 78.3882582407545, 78.30402946970823, 78.37056956612491, 78.30319328137493, 78.3226126847613, 78.54213765116833, 78.35265807822863, 77.7594475185507, 77.40500251517784, 77.29682023969096, 77.19558019611078, 77.13092925136337, 77.01166938747912, 76.92954768066473, 76.80235719327113, 76.85374679449455, 76.83670192276827, 76.64275611862858, 76.51225500615065, 76.47366318685053, 76.60208806196862, 76.90534477797432, 77.20982754561534, 77.44440435550345, 77.67451265450282, 77.93425580822958, 78.20984566127875, 78.47078281377351, 78.78336775672378, 79.05911907368308, 79.37018833301343, 79.6446995451928, 79.65657235515772, 79.60628647240178, 79.63241620469236, 79.56288598565737, 79.46417944281058, 79.26341954411774, 78.97007053609633, 78.61914862044246, 78.322939780362, 78.68785982029618, 79.12552167115142], "overall_ema_50": [72.285, 72.26872549019608, 72.24446174548251, 72.23722795154202, 72.22674842403057, 72.20844456426467, 72.17830948331311, 72.15131695455574, 72.12381432888688, 72.09288043363641, 72.06531649506243, 72.05255898545214, 72.08147824092461, 72.09004772167266, 72.09475173258745, 72.09103597836834, 72.08197574392251, 72.01523159710203, 71.96090878937254, 71.90675550351479, 71.85211803278872, 71.79085850209113, 71.7376875804405, 71.72052336159969, 71.68814989643892, 71.65312441030406, 71.61613913931174, 71.59060427110344, 71.57018841733468, 71.56018102841959, 71.50958569397176, 71.46489605891405, 71.43964523307429, 71.4322081651106, 71.41329804098861, 71.35454125506749, 71.32161806859426, 71.32547618355134, 71.35702613713757, 71.3700839356812, 71.37321789898782, 71.37034660883144, 71.35660752613217, 71.2757601721662, 71.25827938110086, 71.27991548380278, 71.3124678177713, 71.35825339354498, 71.42734149575891, 71.53293594690562, 71.5767423803603, 71.62510542426774, 71.67196403508078, 71.70992622978349, 71.72992912273315, 71.75150052968479, 71.80830443048147, 71.85327288418809, 71.92157590833757, 71.9858278335008, 72.03461889885372, 72.07953580478103, 72.188965773221, 72.29253574289861, 72.35753434121632, 72.4450820141098, 72.5393925233604, 72.60412222832666, 72.68043116054915, 72.71492405621389, 72.76337801479373, 72.79657887695869, 72.78396794060737, 72.79479272725021, 72.80833026735806, 72.61584672746166, 72.5626762675612, 72.50374778648036, 72.41771846152034, 72.3370236198921, 72.26537563479829, 72.18634129617874, 72.12883771593644, 72.06104015844875, 72.03080328948998, 71.99351688598057, 71.96514367476564, 71.93513804046111, 71.97081890161951, 71.98764953292856, 72.02401621791175, 72.0697410721113, 72.11524142222459, 72.15770254292165, 72.20445930594434, 72.27330403904458, 72.35415486104283, 72.42771741551174, 72.48898339921716, 72.55372914826746, 72.62005349539423, 72.63926708381015, 72.69223700209211, 72.79528653142184, 72.91900078509158, 73.02217722489192, 73.1250330199942, 73.19973760744541, 73.26386554440835, 73.3554786603139, 73.43604812461533, 73.50522270796375, 73.56050809196518, 73.60186071580968, 73.80806225636617, 73.88268726592044, 73.97062109862944, 74.0623614477028, 74.16070021445955, 74.27243746095134, 74.39391050169834, 74.5070904820239, 74.65994967880728, 74.82975557375602, 74.96309849243225, 75.08964364959176, 75.19848115352934, 75.31991326515563, 75.3854068626005, 75.46931247583187, 75.58267277089729, 75.72021501517582, 75.85079481850227, 75.98762639424727, 76.063601829767, 76.1658135227173, 76.23774240417937, 76.3229289765645, 76.44869646767962, 76.48992405718238, 76.43502507454777, 76.4105142873106, 76.42618039369059, 76.43848704491842, 76.45423265100005, 76.4550470568432, 76.45916285853562, 76.45017607976952, 76.47507113546483, 76.486244816427, 76.45815678441026, 76.43724867521772, 76.43186637422878, 76.46120494778843, 76.53213808709084, 76.612446397401, 76.68646810730685, 76.76582229917717, 76.85748024822905, 76.95914768947497, 77.0644752310642, 77.18704482984599, 77.30912150318537, 77.44484222855066, 77.57955429801926, 77.66310118829301, 77.73043055345799, 77.80962935528316, 77.8661144786054, 77.9113648912091, 77.92895842488718, 77.91801887881319, 77.88358676591855, 77.84854414764723, 77.94585614185715, 78.06935197943139], "overall_ema_200": [72.285, 72.28087064676616, 72.27459332689784, 72.2724580699138, 72.26944853687984, 72.2643793972094, 72.25617661713767, 72.24855296920596, 72.24060716851734, 72.23159615191518, 72.22322206085136, 72.21841388114139, 72.22410130520963, 72.22485651610306, 72.22470869007219, 72.2224727827083, 72.218866088353, 72.20056891334451, 72.18494136196794, 72.16897179617722, 72.15249943999635, 72.13396710726006, 72.11706196191419, 72.10893199214391, 72.09685306684894, 72.08389930498974, 72.0702286651391, 72.05923136498846, 72.04938826682938, 72.04208092089078, 72.02444827491176, 72.00798610302209, 71.99617529602685, 71.98875066621564, 71.97841483869111, 71.95788334775887, 71.94352629952246, 71.93831708261179, 71.94022437532212, 71.9377345805428, 71.93288150013939, 71.9265841717798, 71.91756343375214, 71.89146827520734, 71.88090640182219, 71.88020086548565, 71.88248742403803, 71.88843282280384, 71.90068722257693, 71.92276993678016, 71.9300060568122, 71.9387622154509, 71.94753075062054, 71.95442099190791, 71.95706356910286, 71.96027686692274, 71.9726124204857, 71.9823874212769, 71.99843331758261, 72.0139712945221, 72.0260710826363, 72.03755296241107, 72.0657365150239, 72.09324162432715, 72.1117168320453, 72.1363763660548, 72.16337759624332, 72.18354299329563, 72.20708982918325, 72.2205516219277, 72.23776503862493, 72.25141911784259, 72.2536438032372, 72.26166724798111, 72.27040687735443, 72.22692024175886, 72.21729914482594, 72.20578373044957, 72.18692021074361, 72.16874190018895, 72.15223700565971, 72.13330927426013, 72.11924649541177, 72.10213956510917, 72.09405857441156, 72.0839684393428, 72.07586925089163, 72.06715413396734, 72.07489389382836, 72.07812878045694, 72.08645585726832, 72.09743639600197, 72.108705685594, 72.11954443499108, 72.1317877739464, 72.1499789403748, 72.17172044345564, 72.1922008370531, 72.21008938593815, 72.22929247662533, 72.2493492679027, 72.2579129567793, 72.27514765372678, 72.30544469199815, 72.34170892391857, 72.37363221820794, 72.40618314140985, 72.43229077184358, 72.4561983263526, 72.48747993504563, 72.51655973668697, 72.5432606348294, 72.56686003149777, 72.58723953367192, 72.64965506070006, 72.68011620437468, 72.71439365507743, 72.75017083263886, 72.78817908306036, 72.83018725138812, 72.87535951754347, 72.91918678602563, 72.97377199213483, 73.03363495738722, 73.08534008218935, 73.13613271818747, 73.18318612397665, 73.23404994363858, 73.27142258101532, 73.31374673443806, 73.36395820971728, 73.4209337499191, 73.47694435937264, 73.53528322146843, 73.57896199538418, 73.62961908995746, 73.67310546717181, 73.72023874610544, 73.77804731579594, 73.81508167086265, 73.82776742538144, 73.84749113259157, 73.8769688327648, 73.90545670507561, 73.934656140846, 73.95993319417093, 73.98580450567172, 74.00813480909788, 74.03875038313672, 74.06582749375227, 74.08278443411294, 74.1011149372561, 74.12299439061674, 74.15341235687926, 74.19437342795509, 74.23801150329882, 74.28041934903715, 74.32449477839997, 74.37204308906266, 74.42257002349984, 74.47453450087795, 74.53140480435181, 74.58880376152244, 74.6503082017063, 74.7122951847739, 74.76202359089555, 74.8079736049165, 74.85714799690737, 74.9008579670874, 74.94184445497709, 74.97585595293752, 75.00246435141575, 75.02273833796883, 75.04231308087462, 75.09492688106492, 75.15462910115383], "overall_macd": [0.0, -0.03310541310541737, -0.07621529046031128, -0.07641573237128796, -0.08288142637708518, -0.10375476012661977, -0.14445318673804763, -0.17070462426281097, -0.1925175211923289, -0.21658725501239928, -0.22858961336133632, -0.2074679327132145, -0.10479461673291723, -0.06224663849498313, -0.0353814516875417, -0.030682157730851145, -0.03781881166528933, -0.16104190165192733, -0.2358059533320329, -0.2956831339551229, -0.3445306898967857, -0.39670435121978187, -0.421493352527321, -0.367108742696729, -0.35262383479303594, -0.3452339629620127, -0.342290513943837, -0.31574176597865744, -0.2829671997269969, -0.2345202637779522, -0.2772524904414837, -0.29959537468852204, -0.2777090831477125, -0.2231747056368505, -0.2018366639330651, -0.2653827946331262, -0.26428209595502494, -0.18821423122481917, -0.06983383314587854, -0.011389545954173741, 0.01538463399320733, 0.024220420174287938, 0.008530846154641836, -0.1414656103696359, -0.13492191550552946, -0.05008087918173487, 0.04089236442445099, 0.14121735739881558, 0.26926437631151146, 0.4462896546469608, 0.46263379403060867, 0.4829303842140291, 0.4941265117456197, 0.4829083608174187, 0.4351117085424221, 0.39749197575098094, 0.4368783164329102, 0.4432137307400126, 0.49418063675567225, 0.5256882624174466, 0.5180581883642219, 0.5021878091103957, 0.6188456281096961, 0.7000009492275581, 0.6854075290295469, 0.7172171567487311, 0.7547065555971102, 0.722828374574064, 0.7183331800451924, 0.6276508119095183, 0.5806016538327441, 0.5099608416206536, 0.358262645823487, 0.2819946844915364, 0.22540873547657725, -0.23949944378558996, -0.33298021735242855, -0.41837990926542545, -0.5403496974107753, -0.6257636374402011, -0.6735863695152062, -0.7241188647931835, -0.7179649067939522, -0.7304885589963419, -0.6609787302774492, -0.615739078372016, -0.5581212419404409, -0.5122027519505821, -0.3391645874063727, -0.23522682786426685, -0.11003084158068077, 0.011248416522761318, 0.10933047439272059, 0.18237675364248673, 0.24965373307016137, 0.34817952911100747, 0.4513187763895843, 0.5186065766632453, 0.5462695930980033, 0.5736834140301141, 0.5969998445150395, 0.5179229755842556, 0.5202653378113098, 0.6222684382705523, 0.7453504293623183, 0.8013793348688125, 0.8437224450534728, 0.8182223468214715, 0.7733636106360251, 0.7904302576629902, 0.7796371149329673, 0.7455440587777389, 0.6876017035703228, 0.6104377306463391, 0.8816575498011048, 0.8329020514203478, 0.8182371788836207, 0.8121808009259723, 0.818920894538337, 0.8499688779151171, 0.893325914715561, 0.909935263608034, 1.0023222433544845, 1.109949395653203, 1.1209968865350817, 1.1136865516244683, 1.0693415706930693, 1.0567141175907722, 0.9306759236491899, 0.8640001201491145, 0.8685247741573079, 0.9204056310109507, 0.9473731897309108, 0.9808392463949218, 0.8830039432525325, 0.8557198289016412, 0.7711442996648827, 0.7288000041128271, 0.7766635901718928, 0.6433753616977071, 0.3393646372612551, 0.1547480909106298, 0.08811406638052688, 0.029319727317002275, -0.009101133514164417, -0.06821604005124016, -0.10697312021504501, -0.16244407338935218, -0.13584787917106667, -0.1393882070151875, -0.219547857525356, -0.26748436026096556, -0.2720786645665072, -0.202378148970368, -0.0585116122614977, 0.07960047903189604, 0.18051906361755243, 0.2742812701889932, 0.37597438052060284, 0.4790367959596864, 0.5698801494123984, 0.6780351397310369, 0.7638199881034069, 0.8598187155962762, 0.9340078187249219, 0.8881558873445101, 0.8157857885439626, 0.7793045340586957, 0.7019553513815424, 0.6150070703509272, 0.48722699751667164, 0.3249237837859482, 0.1453993424438096, -0.0008992864418502222, 0.1509282753878125, 0.329187154024865], "overall_signal": [0.0, -0.006621082621083474, -0.020539924188929037, -0.03171508582540082, -0.04194835393573769, -0.05430963517391411, -0.07233834548674081, -0.09201160124195484, -0.11211278523202967, -0.13300767918810358, -0.15212406602275014, -0.163192839360843, -0.15151319483525785, -0.1336598835672029, -0.11400419719127067, -0.09733978929918677, -0.08543559377240728, -0.1005568553483113, -0.12760667494505562, -0.1612219667470691, -0.19788371137701244, -0.23764783934556633, -0.2744169419819173, -0.29295530212487964, -0.30488900865851093, -0.3129579995192113, -0.31882450240413646, -0.31820795511904065, -0.3111598040406319, -0.295831895988096, -0.2921160148787736, -0.2936118868407233, -0.2904313261021212, -0.27698000200906703, -0.26195133439386664, -0.26263762644171856, -0.26296652034437984, -0.2480160625204677, -0.21237961664554988, -0.17218160250727468, -0.1346683552071783, -0.10289060013088505, -0.08060631087377967, -0.09277817077295092, -0.10120691971946663, -0.09098171161192029, -0.06460689640464604, -0.02344204564395371, 0.03509923874713932, 0.11733732192710361, 0.18639661634780463, 0.24570336992104952, 0.29538799828596357, 0.33289207079225464, 0.3533359983422882, 0.36216719382402673, 0.3771094183458034, 0.39033028082464527, 0.4111003520108507, 0.43401793409216993, 0.4508259849465803, 0.46109834977934344, 0.492647805445414, 0.5341184342018428, 0.5643762531673837, 0.5949444338836533, 0.6268968582263447, 0.6460831614958886, 0.6605331652057495, 0.6539566945465032, 0.6392856864037514, 0.6134207174471319, 0.562389103122403, 0.5063102193962297, 0.4501299226122992, 0.31220404933272144, 0.18316719599569148, 0.0628577749434681, -0.05778371952738059, -0.17137970310994471, -0.27182103639099703, -0.3622806020714343, -0.4334174630159379, -0.49283168221201873, -0.5264610918251049, -0.5443166891344872, -0.5470775996956779, -0.5401026301466588, -0.49991502159860157, -0.44697738285173466, -0.3795880745975239, -0.30142077637346687, -0.21927052622022938, -0.13894107024768615, -0.06122210958411665, 0.020658218154908176, 0.1067903298018434, 0.1891535791741238, 0.26057678195889966, 0.32319810837314256, 0.37795845560152197, 0.4059513595980687, 0.428814155240717, 0.4675050118466841, 0.523074095349811, 0.5787351432536113, 0.6317326036135836, 0.6690305522551613, 0.6898971639313342, 0.7100037826776654, 0.7239304491287258, 0.7282531710585285, 0.7201228775608874, 0.6981858481779778, 0.7348801885026032, 0.7544845610861521, 0.7672350846456459, 0.7762242279017113, 0.7847635612290365, 0.7978046245662527, 0.8169088825961144, 0.8355141587984984, 0.8688757757096957, 0.9170904996983972, 0.9578717770657341, 0.9890347319774809, 1.0050960997205987, 1.0154197032946335, 0.9984709473655449, 0.9715767819222589, 0.9509663803692687, 0.9448542304976052, 0.9453580223442664, 0.9524542671543975, 0.9385642023740246, 0.9219953276795481, 0.891825122076615, 0.8592200984838575, 0.8427087968214646, 0.8028421097967132, 0.7101466152896216, 0.5990669104138233, 0.49687634160716404, 0.4033650187491317, 0.3208717882964725, 0.24305422262693, 0.17304875405853498, 0.10595018856895755, 0.0575905750209527, 0.018194818613724663, -0.02935371661409147, -0.07697984534346629, -0.11599960918807448, -0.13327531714453317, -0.11832257616792609, -0.07873796512796166, -0.02688655937885885, 0.03334700653471156, 0.10187248133188981, 0.17730534425744915, 0.255820305288439, 0.3402632721769586, 0.4249746153622483, 0.5119434354090538, 0.5963563120722275, 0.6547162271266841, 0.6869301394101399, 0.7054050183398511, 0.7047150849481895, 0.686773482028737, 0.6468641851263239, 0.5824761048582487, 0.49506075237536096, 0.39586874461191873, 0.3468806507670975, 0.34334195141865104], "overall_upper_bb": [null, 72.66439862838483, 72.57990309349545, 72.50744466614765, 72.43570033070183, 72.38450663711942, 72.41789631395793, 72.39353842653674, 72.36800084316972, 72.3555140332913, 72.32713634881101, 72.30173018148578, 72.6185333468366, 72.66831470838561, 72.6874508384488, 72.67194534348562, 72.64619676850938, 72.81081877744889, 72.85071647365926, 72.87497434968282, 72.85094968212222, 72.88432566356445, 72.89853888322372, 72.83103895941669, 72.7668312334399, 72.72395107884316, 72.70852615704533, 72.68334388994393, 72.66208358904139, 72.66074710705185, 72.66056708722623, 72.60410083037722, 72.27849502569255, 72.07806991562462, 71.84530417385275, 71.67603758223112, 71.45396741349066, 71.55522978285386, 71.8361880091386, 71.95486210937607, 72.01579760061648, 72.03495790908978, 72.03280487973525, 72.17547317429437, 72.17268896817765, 72.28479447565132, 72.44486413494894, 72.66179342820237, 73.0062725509961, 73.56982990335322, 73.70166505098628, 73.83891333830503, 73.97335985917412, 74.07157083454533, 74.1118259268785, 74.05434005009687, 74.14951333420788, 74.23856042984063, 74.40967784067607, 74.5667041322857, 74.65275047065553, 74.70964433307397, 75.0276675971623, 74.88606159549882, 74.8037794686157, 74.94590765020456, 75.13381945884319, 75.1973585573495, 75.32352262637625, 75.27544885724618, 75.29948554049685, 75.29942148407162, 75.32411954433408, 75.30457291340065, 75.23292015324171, 76.4335926852773, 76.49508107226703, 76.56312994337803, 76.64897060578704, 76.68624256916696, 76.70155983009751, 76.71383101618177, 76.45532061607808, 76.17047367367913, 75.97266534331892, 75.63713439081782, 75.20076985037674, 74.85958193344231, 74.52937810904902, 74.34770539306953, 74.1407601783671, 74.05413563833885, 74.17688797071656, 74.20170519137318, 74.24094301340982, 74.2264030951328, 74.62357278857455, 74.94170966596255, 75.1272777184189, 75.29399273568713, 75.44182548906923, 75.36261421585617, 75.39570043224036, 75.56465686344725, 75.93247059177104, 76.08284479394244, 76.19733783032494, 76.0892289484113, 76.13909221121456, 76.22714605160809, 76.2995086570519, 76.33820899222849, 76.32535806067862, 76.26516237698966, 77.3020580409341, 77.36526079676338, 77.47907559561081, 77.60056899431233, 77.72680927740066, 77.90741461935555, 78.12554033491628, 78.12403905214461, 78.43447562002704, 78.92013569418135, 79.1690233232558, 79.38377210501255, 79.52466669185732, 79.67718417175477, 79.63482462261022, 79.67383012038921, 79.7788137344517, 79.94426729720642, 79.99408704574013, 79.9356877088538, 79.82995856741178, 79.78660830978757, 79.69227749434481, 79.61655828133331, 79.72256433159778, 79.67765048706893, 80.11696337234085, 80.27316134616127, 80.2557238121781, 80.15616405031231, 80.1249210258056, 80.1044719110685, 80.09275068759338, 80.04866112805887, 80.04931308241011, 80.03611287509986, 79.98830003387901, 79.77774161371325, 79.51993687213054, 79.1707797225825, 79.22448108295266, 79.20607214425456, 79.28948957576571, 79.34676014921577, 79.23451465768152, 79.57947491290321, 79.86259439812004, 80.27614191674444, 80.68664784343159, 81.14230897989398, 81.55637583416411, 81.693653766447, 81.76466970035739, 81.81934108780139, 81.85577959531858, 81.83101961873902, 81.60586541552179, 81.36709678632859, 81.23680854885178, 81.26415090873414, 81.4008238950208, 81.66401584717241], "overall_lower_bb": [null, 71.49060137161517, 71.29009690650456, 71.42505533385236, 71.49829966929819, 71.4804933628806, 71.30638940032779, 71.23771157346326, 71.18199915683029, 71.10648596670869, 71.072863651189, 71.10493648518089, 70.95531280700955, 70.97882814875724, 71.01121582821787, 71.04555465651438, 71.07145029031415, 70.74251455588445, 70.5819151052881, 70.4440256503172, 70.29090031787779, 70.09952433643556, 69.96381111677627, 69.95531104058331, 69.91201876656008, 69.85839892115683, 69.80082384295466, 69.77350611005605, 69.7567664109586, 69.75610289294816, 69.64428291277376, 69.56374916962277, 69.69245497430744, 69.78788008437537, 69.89464582614724, 69.85541241776889, 69.94298258650934, 69.94572021714613, 69.81476199086143, 69.80708789062395, 69.8398023993835, 69.92164209091023, 69.98229512026477, 69.63912682570562, 69.63541103182237, 69.62480552434869, 69.60473586505105, 69.53930657179762, 69.39982744900391, 69.11677009664677, 69.22293494901372, 69.32968666169496, 69.39514014082586, 69.43592916545467, 69.52267407312151, 69.81665994990314, 69.98998666579212, 70.05443957015937, 70.02982215932394, 70.0597958677143, 70.15174952934449, 70.28285566692604, 70.34983240283769, 71.0449384045012, 71.4392205313843, 71.57509234979545, 71.66118054115682, 71.7686414426505, 71.78547737362373, 71.77755114275382, 71.88356445950316, 71.96362851592838, 71.90443045566593, 71.96597708659937, 72.12962984675829, 70.4909573147227, 70.23546892773297, 69.97792005662195, 69.56357939421298, 69.20630743083304, 68.9189901699025, 68.61371898381823, 68.45722938392193, 68.29907632632087, 68.23088465668108, 68.21541560918219, 68.29378014962326, 68.33596806655768, 68.495671890951, 68.5613446069305, 68.66473982163289, 68.70936436166114, 68.66211202928343, 68.65109480862682, 68.6328569865902, 69.25339690486722, 69.16372721142547, 69.16259033403747, 69.3450222815811, 69.55630726431288, 69.78197451093078, 70.14718578414382, 70.44109956775962, 70.76414313655275, 70.86232940822894, 71.15895520605757, 71.48196216967507, 71.97307105158869, 72.12220778878542, 72.35415394839191, 72.53129134294811, 72.69359100777152, 72.8749419393214, 73.07683762301032, 72.5909419590659, 72.70283920323664, 72.76802440438918, 72.85453100568766, 72.98629072259934, 73.09268538064445, 73.18705966508372, 73.6055609478554, 73.73662437997295, 73.61796430581866, 73.5970766767442, 73.64632789498745, 73.72743330814266, 73.90141582824522, 74.15927537738979, 74.3127698796108, 74.5027862655483, 74.72633270279358, 75.09001295425988, 75.6209122911462, 75.63314143258822, 75.97239169021242, 76.25422250565518, 76.53994171866668, 76.72993566840223, 76.82384951293109, 76.15653662765914, 75.85333865383875, 75.71127618782191, 75.5858359496877, 75.4780789741944, 75.3270280889315, 75.20824931240661, 75.04583887194114, 75.05468691758988, 74.99138712490014, 74.780199966121, 74.67425838628675, 74.65706312786945, 74.79022027741752, 74.77101891704733, 74.78042785574544, 74.74701042423428, 74.71973985078422, 74.78929534231848, 74.63933508709681, 74.81171560187998, 74.83616808325554, 74.77466215656841, 74.722001020106, 74.71193416583587, 74.89815623355298, 75.1091402996426, 75.40646891219858, 75.58653040468141, 75.83729038126094, 76.32144458447819, 76.7327132136714, 76.93700145114822, 76.89065909126586, 76.95998610497918, 76.9482941528276]}, "alignment": "consistent"}

2660_HUM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818700.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079700.0, 1669146300.0, 1669149900.0, 1669153500.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241700.0, 1669245300.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416240.0, 1669666500.0, 1669670160.0, 1669673700.0, 1669677120.0, 1669680900.0, 1669684500.0, 1669751040.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765500.0, 1669769100.0, 1669772700.0, 1669839300.0, 1669842900.0, 1669846500.0, 1669850100.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938300.0, 1669941900.0, 1669945500.0, 1670012100.0, 1670015640.0, 1670019300.0, 1670022900.0, 1670026500.0, 1670030100.0, 1670269500.0, 1670273040.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287560.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364840.0, 1670368560.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453040.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541300.0, 1670544900.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960700.0, 1670964300.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0, 1671056100.0, 1671059700.0, 1671063300.0, 1671066900.0, 1671133500.0, 1671137100.0, 1671140700.0, 1671144300.0, 1671147900.0, 1671151500.0, 1671155100.0], "input_window": [[521.02, 517.36, 521.055, 521.02, 518.46, 516.59, 517.14, 522.06, 525.265, 528.395, 525.295, 523.6, 522.56, 529.97, 530.975, 533.79, 528.685, 525.83, 526.235, 529.01, 525.55, 524.84, 522.31, 524.995, 527.805, 526.16, 530.43, 530.07, 529.63, 530.96, 530.29, 530.1, 531.345, 533.7, 536.23, 536, 536.28, 537.3, 537.55, 541.22, 543.63, 541.255, 540.82, 538.99, 540.48, 540.26, 539.97, 538.87, 536.07, 532.67, 532.28, 531.995, 531.06, 531.685, 533.17, 533.27, 531.15, 531.28, 533.6025, 536.19, 540.73, 544.96, 548.25, 545.93, 546.155, 547.055, 546.73, 548.39, 549.525, 546.385, 545.94, 545.66, 545.74, 546.01, 547.69, 544.185, 548.61, 550.25, 547.69, 548.2, 546.33, 546.9, 548.43, 542.6, 541.15, 541.37, 540.5, 544.83, 548.245, 550.46, 550.21, 550.495, 549.31, 549.33, 547.76, 549.18, 548.08, 552.62, 551.64, 547.62, 548.885, 544.005, 545.49, 542.135, 540.95, 540.83, 538.77, 537.34, 528.65, 531, 528.36, 525.4, 527.41, 529.865, 526.56, 524.86, 523.93, 522.17, 526.21, 524.4, 523.525, 521.81, 522.61, 523.55, 522.645, 519.07, 521.26, 515.24, 514.04, 510.02, 506.74, 505.24, 505.65, 506.17], [521.02, 517.46, 521.055, 521.07, 518.46, 516.59, 517.14, 522.06, 525.72, 528.395, 525.82, 523.6, 522.71, 530.025, 530.975, 534.04, 529.05, 526.045, 526.34, 529.01, 525.62, 524.93, 522.31, 525.05, 527.805, 526.16, 531.225, 530.07, 529.64, 531.09, 530.29, 530.16, 531.54, 533.955, 536.23, 536, 536.28, 537.3, 537.57, 541.73, 543.63, 541.27, 541.01, 539.735, 540.49, 540.26, 540.08, 538.91, 536.07, 532.67, 532.64, 531.995, 531.06, 531.69, 533.17, 533.27, 531.15, 531.67, 533.6025, 536.255, 541.16, 545.015, 549.32, 545.93, 546.295, 547.25, 546.84, 548.39, 549.63, 546.87, 546.03, 545.66, 546.01, 546.01, 547.69, 545.07, 548.61, 550.295, 547.69, 548.2, 546.33, 546.9, 548.45, 542.6, 541.155, 541.37, 540.5, 545.04, 550.47, 550.47, 550.4, 550.51, 549.31, 549.33, 547.84, 549.22, 548.27, 552.62, 551.82, 547.62, 548.885, 544.005, 545.58, 542.35, 540.95, 540.9, 538.98, 537.61, 528.75, 531.63, 528.495, 525.52, 527.74, 530.03, 527.915, 524.94, 523.975, 522.81, 526.21, 524.46, 523.525, 522.1, 522.88, 523.65, 522.65, 519.07, 521.74, 515.445, 514.04, 510.19, 507.12, 505.4025, 505.76, 506.6], [519.31, 517.36, 521.055, 521.02, 517.965, 516.5, 516.43, 521.63, 525.265, 528.395, 525.295, 522.71, 522.56, 527.73, 529.67, 533.55, 528.685, 525.83, 526.195, 528.372, 525.36, 524.84, 521.52, 524.74, 527.8025, 526.115, 530.045, 529.56, 529.63, 530.66, 530.29, 530.1, 531.345, 533.7, 536.23, 535.64, 536.215, 537.26, 537.26, 541.22, 543.545, 541.25, 540.82, 538.99, 540.48, 540.26, 539.75, 538.87, 535.94, 531.79, 532.28, 531.9762, 531.06, 531.66, 533.17, 532.97, 530.88, 531.15, 533.43, 535.925, 540.73, 544.8, 547.13, 545.42, 546, 547.055, 546.46, 548, 549.26, 545.76, 545.94, 545.25, 545.74, 545.7275, 547.69, 543.63, 547.965, 550.25, 547.69, 548.2, 546.32, 546.81, 547.7, 541.72, 541.145, 541.37, 540.5, 544.83, 548.245, 550.4, 550.21, 550.49, 549.05, 549.23, 547.67, 548.765, 547.93, 552.62, 551.57, 547.4, 548.885, 543.33, 545.355, 542.085, 540.95, 540.775, 538.77, 536.88, 527.99, 530.945, 528.1, 525.38, 527.275, 529.865, 526.56, 524.84, 523.035, 521.96, 526.21, 524.37, 523.06, 521.81, 522.61, 523.55, 522.645, 519.07, 521.26, 513.69, 514.04, 510.02, 506.74, 505.24, 505.55, 506], [520.54, 517.46, 521.055, 521.07, 517.965, 516.59, 516.43, 521.75, 525.41, 528.395, 525.82, 523.34, 522.69, 528.09, 529.825, 533.81, 528.785, 525.985, 526.32, 528.44, 525.62, 524.93, 521.525, 524.74, 527.8025, 526.115, 531.225, 529.67, 529.64, 530.83, 530.29, 530.16, 531.54, 533.955, 536.23, 535.985, 536.215, 537.26, 537.26, 541.7, 543.545, 541.27, 540.89, 539.735, 540.49, 540.26, 540.08, 538.91, 535.94, 532.13, 532.64, 531.9762, 531.06, 531.66, 533.17, 532.97, 530.95, 531.48, 533.43, 535.98, 541.06, 545.015, 548.17, 545.52, 546.02, 547.25, 546.46, 548.205, 549.31, 546.67, 546.03, 545.25, 545.84, 545.9, 547.69, 543.63, 548.01, 550.295, 547.69, 548.2, 546.32, 546.87, 547.7, 541.73, 541.145, 541.37, 540.5, 545.04, 550.47, 550.47, 550.4, 550.51, 549.05, 549.23, 547.79, 548.765, 548.27, 552.62, 551.58, 547.4, 548.885, 543.33, 545.45, 542.35, 540.95, 540.775, 538.9, 537.61, 528.65, 531.395, 528.495, 525.52, 527.74, 529.94, 527.01, 524.88, 523.16, 522.71, 526.21, 524.4, 523.375, 522.04, 522.88, 523.57, 522.65, 519.07, 521.47, 513.69, 514.04, 510.19, 506.99, 505.4025, 505.55, 506.6], [7581, 889, 163, 697, 1544, 1143, 3669, 616, 4593, 510, 2985, 2650, 1058, 7818, 2726, 2681, 976, 998, 1675, 3602, 1089, 783, 4327, 605, 831, 1242, 2052, 1366, 213, 1022, 360, 304, 1195, 1125, 620, 2586, 534, 449, 1320, 868, 271, 378, 1718, 418, 718, 297, 1251, 522, 787, 3080, 907, 383, 325, 939, 348, 2415, 1596, 6919, 912, 1452, 2001, 2756, 3156, 1620, 5263, 647, 511, 825, 4983, 3555, 1797, 377, 657, 904, 531, 6150, 1166, 525, 258, 438, 899, 2013, 1344, 2743, 510, 211, 375, 2069, 3179, 438, 1052, 495, 1568, 401, 1342, 1940, 1955, 353, 2120, 640, 251, 910, 1414, 1437, 614, 938, 2457, 12075, 8173, 12736, 1811, 2869, 3486, 1764, 2498, 1826, 6911, 3780, 631, 1520, 5349, 1608, 1923, 2443, 572, 993, 2031, 5527, 631, 957, 6431, 1552, 1175, 5831]], "output_timestamps": [1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668160.0, 1671671760.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752640.0, 1671756360.0, 1671759900.0], "output_window": [[502.19, 498.7, 497.89, 497.03, 497.19, 499.42, 501.79, 504.71, 505.79, 504.48, 503.64, 503.41, 502.6, 503.785, 505.77, 503.17, 503.38, 504.2901, 504.26, 502.655, 504.03, 506.215, 504.78, 506.405, 507.92, 507.28, 507.83, 509.96, 509.615, 506.81, 505.48, 508.77, 511.25], [502.39, 499.02, 497.95, 497.03, 497.2, 499.49, 501.79, 504.71, 505.965, 504.48, 503.86, 503.41, 502.89, 503.785, 505.77, 503.17, 503.38, 504.45, 504.3324, 502.7487, 504.397, 506.215, 504.78, 506.47, 507.92, 507.43, 508.52, 509.99, 509.615, 507.1, 505.49, 508.8, 511.25], [501.87, 498.64, 497.88, 496.8544, 497.15, 499.38, 501.575, 504.55, 505.79, 504.43, 503.64, 503.14, 502.6, 503.785, 505.47, 503.09, 503.35, 504.22, 504.26, 502.49, 504.01, 506.21, 504.78, 506.405, 507.73, 507.21, 507.53, 509.725, 509.615, 506.81, 505.48, 508.77, 510.8967], [502.22, 499.02, 497.95, 496.8544, 497.2, 499.38, 501.665, 504.595, 505.965, 504.43, 503.86, 503.165, 502.89, 503.785, 505.64, 503.09, 503.35, 504.45, 504.3324, 502.68, 504.397, 506.21, 504.78, 506.47, 507.775, 507.42, 507.69, 509.725, 509.615, 507.0321, 505.49, 508.8, 510.9075], [2138, 2371, 1316, 725, 2050, 3262, 3352, 886, 500, 466, 801, 1415, 1629, 266, 2026, 475, 455, 1031, 529, 4221, 1277, 941, 690, 556, 1802, 1854, 1977, 1275, 276, 807, 939, 905, 2249]], "text": {"content": "Why Humana (HUM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Humana (HUM Quick QuoteHUM  -  Free Report)\nFounded in 1964 and headquartered in Louisville, KY, Humana Inc. is one of the largest health care plan providers in the United States. It was organized as a Delaware corporation in the year 1964. It provides health insurance benefits under Health Maintenance Organization (HMO), Private Fee-For-Service (PFFS), and Preferred Provider Organization (PPO) plans. The company also provides other benefits with specialty products including dental, vision, and other supplementary benefits.\nHUM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 20.29; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.04 to $25.05 per share. HUM boasts an average earnings surprise of 10.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HUM should be on investors' short list.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671201605000, "published_utc": "2022-12-16T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2029578/why-humana-hum-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6149526697017795, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.41979308838453266, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8504821915702803, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.1945, 521.7825, 521.946, 522.648, 523.8340000000001, 525.5559999999999, 526.7915, 527.215, 527.3059999999999, 527.3105, 527.2905000000001, 527.4495000000001, 527.333, 526.9979999999999, 526.79575, 526.0262500000001, 526.27025, 526.63875, 526.9707500000001, 527.20975, 527.67675, 528.19975, 529.20125, 530.12275, 530.9655, 531.9525, 532.4515, 533.2105, 533.9725, 535.0595000000001, 536.385, 537.496, 538.431, 539.009, 539.435, 539.8625, 540.249, 540.414, 540.282, 539.325, 538.2344999999999, 537.30512, 536.32212, 535.51462, 534.7826200000001, 534.0536199999999, 533.14062, 532.39762, 532.14662, 532.53162, 533.3736200000001, 534.6775, 536.3884999999999, 537.7745, 539.0595, 540.4875, 542.0384999999999, 543.711, 545.299, 546.368, 546.865, 546.8885, 546.6555000000001, 546.6935, 546.8605, 546.4985, 546.6535, 546.8625, 546.7005, 546.8534999999999, 546.8824999999999, 547.0445, 547.2305, 546.8135, 546.159, 545.933, 545.182, 544.6565, 544.9345000000001, 545.1614999999999, 545.5695000000001, 545.9335000000001, 546.0685, 546.8185000000001, 547.483, 548.2225, 548.9995, 549.7574999999999, 549.8684999999999, 549.5615, 549.41, 548.692, 548.3320000000001, 547.644, 546.96, 546.1610000000001, 545.2239999999999, 543.7230000000001, 541.4300000000001, 539.8295, 537.7905000000001, 536.0095, 534.2384999999999, 532.9975000000001, 531.6034999999999, 530.0139999999999, 528.44, 526.95, 526.706, 526.0065000000001, 525.4945, 525.1465000000001, 524.6605000000001, 524.0235, 523.5875, 523.0065000000001, 522.8375, 521.9354999999999, 520.7185, 519.2975, 517.659, 515.99525, 514.26225, 512.56525], "in_sma_50": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 530.15625, 530.446574, 530.646674, 530.858474, 531.1625740000001, 531.490174, 531.780574, 531.9751739999999, 532.135574, 532.2872739999999, 532.592074, 533.025574, 533.5351740000001, 533.883774, 534.207674, 534.4764739999999, 534.829974, 535.2743740000001, 535.7341739999999, 536.0987739999999, 536.506974, 536.9133740000001, 537.3996739999999, 537.822874, 538.2206239999999, 538.570924, 538.906624, 539.319124, 539.680124, 540.027524, 540.348124, 540.682324, 541.005524, 541.161024, 541.259324, 541.367024, 541.452724, 541.608324, 541.872524, 542.047924, 542.185024, 542.369824, 542.533024, 542.722924, 542.868924, 543.039024, 543.202824, 543.4770239999999, 543.789824, 544.0952239999999, 544.420124, 544.6471999999999, 544.935, 545.1488, 545.3044, 545.4605, 545.6195, 545.7420999999999, 545.6465000000001, 545.5548, 545.3035, 544.9136, 544.505, 544.1934, 543.8132, 543.3658, 542.8997999999999, 542.3899, 541.9279, 541.4825, 541.0294, 540.5652, 540.1060000000001, 539.6594, 539.1586, 538.6674, 538.1365999999999, 537.4045000000001, 536.7315, 535.9713, 535.1847, 534.3553499999999, 533.51235, 532.80975], "in_sma_200": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 529.9676960784313, 530.0063211538462, 530.0262018867925, 530.0564574074074, 530.1130672727273, 530.1640839285714, 530.1778719298245, 530.2003224137931, 530.2550627118644, 530.3504783333333, 530.526044262295, 530.7597370967742, 531.0360904761905, 531.2624015625, 531.4894415384615, 531.7282378787878, 531.9481149253731, 532.1871867647059, 532.4353434782608, 532.6386957142857, 532.8273056338029, 532.9998430555556, 533.1757356164384, 533.3476851351352, 533.538916, 533.6716934210526, 533.8579051948052, 534.0686371794872, 534.241059493671, 534.41554625, 534.5625148148148, 534.712606097561, 534.8690807228916, 534.9507583333334, 535.0236317647059, 535.097426744186, 535.1595252873564, 535.2718034090909, 535.4425696629214, 535.6095411111111, 535.7720736263736, 535.9322684782609, 536.0733193548388, 536.2132840425531, 536.3351442105263, 536.464621875, 536.5863268041237, 536.7499357142857, 536.8997343434344, 537.004737, 537.1223633663366, 537.1832225490195, 537.2634825242719, 537.3123913461538, 537.3470352380953, 537.3793745283019, 537.3935859813084, 537.3955898148148, 537.3153550458716, 537.2615336363637, 537.1825558558559, 537.0784258928571, 536.9957849557522, 536.9338921052631, 536.8475973913044, 536.7444284482758, 536.6283222222222, 536.5103703389831, 536.423812605042, 536.3236141666667, 536.2166008264463, 536.1003991803278, 535.9929162601626, 535.8927314516128, 535.7867896, 535.6541166666666, 535.5424307086614, 535.37170859375, 535.206346511628, 535.013913076923, 534.7999900763359, 534.5772818181817, 534.3590315789473, 534.1518746268657], "in_ema_10": [520.54, 519.9799999999999, 520.1754545454544, 520.3380991735536, 519.9066265965439, 519.3036035789904, 518.7811302009922, 519.3209247099027, 520.4280293081022, 521.8765694339018, 522.5935568095559, 522.729273753273, 522.7221330708597, 523.6981088761579, 524.8120890804928, 526.4480728840396, 526.8729687233051, 526.7115198645224, 526.6403344346093, 526.9675463555893, 526.7225379273003, 526.3966219405183, 525.5108724967877, 525.3707138610081, 525.8128567953702, 525.8677919234847, 526.8418297555784, 527.3560425272914, 527.7713075223293, 528.3274334273603, 528.6842637132947, 528.9525794017866, 529.4230195105526, 530.2470159631794, 531.3348312426012, 532.1803164712192, 532.9138952946339, 533.704096150155, 534.350624122854, 535.6868742823351, 537.1156244128197, 537.8709654286706, 538.419880805276, 538.6589933861349, 538.9919036795649, 539.2224666469167, 539.3783818020228, 539.2932214743822, 538.6835448426764, 537.491991234917, 536.6098110103866, 535.7673362812253, 534.9114569573661, 534.3202829651177, 534.1111406078235, 533.90366049731, 533.366631315981, 533.0236074403481, 533.0974969966484, 533.6215884518032, 534.9740269151116, 536.7996583850913, 538.8669932241656, 540.0766308197719, 541.1572433979952, 542.2650173256325, 543.0277414482447, 543.9690611849275, 544.940140969486, 545.2546607932159, 545.3956315580857, 545.3691530929792, 545.4547616215284, 545.5357140539777, 545.9274024078, 545.509692879109, 545.9642941738165, 546.7516952331225, 546.9222960998275, 547.1546058998588, 547.0028593726117, 546.978703123046, 547.1098480097648, 546.1316938261712, 545.2250222214127, 544.5241090902467, 543.79245289202, 544.0192796389255, 545.1921378863935, 546.1517491797765, 546.9241584198171, 547.576129616214, 547.8441060496295, 548.0960867678787, 548.0404346282643, 548.1721737867616, 548.1899603709867, 548.9954221217164, 549.4653453723133, 549.0898280318927, 549.0525865715485, 548.0121162858125, 547.5462769611192, 546.6014993318248, 545.5739539987657, 544.701416908081, 543.6466138338844, 542.549047682269, 540.0219481036746, 538.4534120848247, 536.6427917057656, 534.6204659410809, 533.3694721336116, 532.7459317456821, 531.703035064649, 530.4624832347129, 529.1347590102196, 527.9666210083615, 527.6472353704776, 527.0568289394816, 526.3874054959394, 525.5969681330413, 525.1029739270338, 524.8242513948458, 524.4289329594193, 523.4545815122522, 523.0937485100245, 521.3839760536564, 520.0487076802643, 518.2562153747617, 516.2078125793505, 514.2432102921958, 512.6626266027057, 511.5603308567592], "in_ema_50": [520.54, 520.4192156862745, 520.4441484044597, 520.4686916042849, 520.3705076198032, 520.2222524190266, 520.0735366378883, 520.1392802991476, 520.3459751893771, 520.6616232211662, 520.8639125066106, 520.9610139769396, 521.028817350393, 521.3057264739069, 521.639815631793, 522.1170777638796, 522.3785649103941, 522.5199937374375, 522.6690135908714, 522.8953267833863, 523.0021767134496, 523.0777776266476, 523.016884386387, 523.0844575477051, 523.2694788203441, 523.381067886213, 523.6886730671458, 523.9232349076499, 524.1474217740166, 524.4094836652317, 524.6400921489482, 524.8565591234992, 525.1186548441464, 525.4651781835917, 525.887328058745, 526.2833151936961, 526.6727930292375, 527.0879776163263, 527.4868804549018, 528.0442576919645, 528.6521299393385, 529.1469483730899, 529.6074602015963, 530.0046186250631, 530.4158100515313, 530.8018567161771, 531.1657054724054, 531.469403297017, 531.6447208147811, 531.6637513710641, 531.7020356310225, 531.712787174904, 531.6871876778489, 531.6861214944039, 531.7443128083488, 531.7923789727273, 531.7593445032086, 531.7483898168083, 531.8143353141884, 531.977694713632, 532.3338635483915, 532.831163017082, 533.43268603602, 533.906698348333, 534.3817297856532, 534.8863678332747, 535.3402357613816, 535.8447363197588, 536.3727858758467, 536.776598194441, 537.1394766966198, 537.4575364340072, 537.7862604954187, 538.1044463583435, 538.4803504227222, 538.6822974649684, 539.0480897212442, 539.4891450262935, 539.8107471821252, 540.1397374887085, 540.3821007244454, 540.6365281470163, 540.9135270432117, 540.9455455905368, 540.9533673320844, 540.9697058680812, 540.9512860301173, 541.1116277544264, 541.478622744449, 541.8312257740785, 542.1672561358794, 542.4944225619233, 542.7515040300832, 543.0055626955701, 543.1931876879007, 543.4116901315125, 543.6022120871395, 543.9558508288203, 544.2548370708273, 544.37817679354, 544.5549149584992, 544.5068790777738, 544.5438642119788, 544.4578303213129, 544.3202683479282, 544.1812382166369, 543.9741308355923, 543.7245570773338, 543.1333979762619, 542.6730686438596, 542.1170659519436, 541.4662006204949, 540.9279182432206, 540.4970194885844, 539.9681167635418, 539.3764259100697, 538.7404876390865, 538.1118410650047, 537.6451021997104, 537.1256864271727, 536.5864438221855, 536.015995044845, 535.5008579842629, 535.0329812005663, 534.5473740946617, 533.9404182478122, 533.4513822380941, 532.6764260718943, 531.9455858337808, 531.0924256050051, 530.1472324440246, 529.1768507795531, 528.2503076117275, 527.4012759406794], "in_ema_200": [520.54, 520.5093532338308, 520.5147825548871, 520.5203071065798, 520.4948811652208, 520.4560266262635, 520.4159666598331, 520.4292406234168, 520.4788004182087, 520.5575685732514, 520.6099310750101, 520.6370959399353, 520.6575228460056, 520.7314778425628, 520.8219606500994, 520.9511948724866, 521.029143182213, 521.0784551903503, 521.1306098650732, 521.2033401151721, 521.2472869796977, 521.2839308903475, 521.2863295879561, 521.320694467678, 521.3851900451141, 521.4322528307349, 521.529693101076, 521.6106911796722, 521.690584799775, 521.7815242545036, 521.8661857047075, 521.9487112200835, 522.0441469293364, 522.1626628802884, 522.3026363839672, 522.4387793055198, 522.5758561283504, 522.7219670126455, 522.8666240572957, 523.0540208328449, 523.2579111728166, 523.4371359372662, 523.6107962761989, 523.7712361142468, 523.9375919738065, 524.1000039939677, 524.2590089293511, 524.4047899350293, 524.519568144631, 524.5952938347341, 524.6753406622493, 524.747986028794, 524.8107921379602, 524.8789434599706, 524.9614415349957, 525.0411286839013, 525.099923423365, 525.1634067723862, 525.2456614313675, 525.3524707703589, 525.5087645935395, 525.7028564881311, 525.926410154916, 526.121371247902, 526.319367553893, 526.5276325533567, 526.7259645677512, 526.9396863133458, 527.1622764992826, 527.3563832007823, 527.5421903331128, 527.7183874442261, 527.8987019970199, 528.0778193900843, 528.2729654658049, 528.425771779578, 528.6206397220698, 528.8363049984671, 529.0239039537063, 529.21471087954, 529.3849127613356, 529.5588937288845, 529.7394022489951, 529.8587116793534, 529.9710130556783, 530.0844358113433, 530.1880732659569, 530.3358536314697, 530.5361933963308, 530.7345397306956, 530.9302159522808, 531.1250396741486, 531.3033974883363, 531.4817716426812, 531.6440425716098, 531.814400356967, 531.9781376668479, 532.1835293318544, 532.3765290399951, 532.5260163132291, 532.6887922703114, 532.7946749342884, 532.920598566783, 533.0144234566658, 533.093384417296, 533.1698184031936, 533.2268351355002, 533.2704487162415, 533.2244741021495, 533.2062703797401, 533.1593920675039, 533.083378216086, 533.0302102736374, 532.9994619127058, 532.9398652767585, 532.8596676123132, 532.763153506718, 532.6631221285418, 532.5989119581086, 532.517330744595, 532.4263622794747, 532.3230153911217, 532.2290550389713, 532.1428952873398, 532.048438617814, 531.9192999250995, 531.8153267915164, 531.6349752811531, 531.4599009002461, 531.2482600952686, 531.0068843729277, 530.7521143791673, 530.5013470719119, 530.2635227229378], "in_macd": [0.0, -0.24569800569804556, -0.14861583915717347, -0.06966410367181197, -0.2547057456285984, -0.506465371143122, -0.7107047886130431, -0.4382347619741722, 0.0721988459278009, 0.7094080960398514, 0.9951485843494083, 1.0098438548558306, 0.9579971994991183, 1.3372284843393345, 1.7575124997059675, 2.3846579533441172, 2.4479809389199545, 2.2463339226170547, 2.0894727682758685, 2.111881006119347, 1.8804130328501287, 1.6225915377491447, 1.1304796365988068, 0.9885061569328855, 1.1103103405913544, 1.0584724749039651, 1.4134317257197608, 1.551380634755219, 1.6393875505550568, 1.7845851335829366, 1.834929848108004, 1.8430924609341446, 1.938569237810043, 2.183930595900165, 2.532758661687012, 2.7576494977115544, 2.9207673949080117, 3.0986430420571196, 3.20269213264919, 3.6019021935671844, 4.0208057775505495, 4.121703961269077, 4.12347086918237, 3.985727325590915, 3.8926151210609987, 3.756956099038348, 3.593497251595636, 3.3311463340653518, 2.8507158848998415, 2.1378918476915487, 1.5957317974833813, 1.0998248430755666, 0.6256729575072768, 0.29491950918452403, 0.15287712649069363, 0.02389375399286564, -0.2385734894626239, -0.3992122301818881, -0.3649638107432338, -0.1305530683255256, 0.459832021241823, 1.2326427663872437, 2.0757549710865533, 2.501261627519625, 2.8460174224170487, 3.181811650072632, 3.3456183908275534, 3.575032579272829, 3.8021800764391855, 3.726216661667081, 3.573183027168511, 3.350342623761776, 3.1846375484572036, 3.023305793748932, 3.0052446663421506, 2.6329717640564922, 2.660701293444731, 2.834384528225314, 2.73035419048108, 2.658417553325421, 2.421790073464763, 2.2526740698876893, 2.160715103325856, 1.587804629770858, 1.0741818413187048, 0.6774781541687389, 0.2895481639039872, 0.3444799588372689, 0.8167543855361146, 1.177462219724248, 1.4410656542622746, 1.6399450898204577, 1.6606062420119088, 1.6722284411133614, 1.54740562341658, 1.50975349418502, 1.4235616152237753, 1.6868179879437548, 1.7908870208390226, 1.5185663255764439, 1.4063655948086762, 0.8592981778845115, 0.5900083420848432, 0.12500908791605525, -0.35241208373088284, -0.7364040320727554, -1.1784330054792918, -1.6142285486841956, -2.652025871153114, -3.215918065439041, -3.8524043365696343, -4.5444958101155635, -4.857849576453759, -4.872495979408654, -5.062176255462759, -5.3230120699727195, -5.603917485101988, -5.796035203677775, -5.601300821323548, -5.52928612493406, -5.49161892833331, -5.506020766571055, -5.387549035656889, -5.178289998209493, -5.028719071454816, -5.1398105781689765, -4.976821752054207, -5.413034817040625, -5.665189955510982, -6.105309338010443, -6.635826696515551, -7.102490419600599, -7.375403702136168, -7.421413781591127], "in_signal": [0.0, -0.049139601139609114, -0.06903484874312199, -0.06916069972885999, -0.10626970890880767, -0.18630884135567055, -0.29118803080714506, -0.32059737704055047, -0.24203813244688022, -0.0517488867495339, 0.15763060747025456, 0.3280732569473698, 0.45405804545771955, 0.6306921332340425, 0.8560562065284275, 1.1617765558915656, 1.4190174324972435, 1.5844807305212059, 1.6854791380721386, 1.7707595116815804, 1.7926902159152902, 1.7586704802820612, 1.6330323115454104, 1.5041270806229055, 1.4253637326165953, 1.3519854810740695, 1.3642747300032076, 1.40169591095361, 1.4492342388738995, 1.516304417815707, 1.5800295038741665, 1.6326420952861622, 1.6938275237909384, 1.7918481382127838, 1.9400302429076295, 2.1035540938684147, 2.2669967540763345, 2.4333260116724915, 2.5871992358678315, 2.7901398274077023, 3.0362730174362715, 3.2533592062028327, 3.4273815387987403, 3.5390506961571755, 3.60976358113794, 3.639202084718022, 3.630061118093545, 3.5702781612879066, 3.426365706010294, 3.168670934346545, 2.8540831069739125, 2.5032314541942435, 2.1277197548568503, 1.7611597057223851, 1.4395031898760469, 1.1563813026994105, 0.8773903442670037, 0.6220698293772253, 0.4246631013531335, 0.31361986741740167, 0.342862298182286, 0.5208183918232775, 0.8318057076759326, 1.1656968916446713, 1.5017609977991468, 1.837771128253844, 2.139340580768586, 2.426478980469435, 2.7016191996633854, 2.9065386920641245, 3.039867559085002, 3.1019625720203567, 3.118497567307726, 3.0994592125959675, 3.080616303345204, 2.991087395487462, 2.925010175078916, 2.9068850457081963, 2.871578874662773, 2.8289466103953025, 2.7475153030091946, 2.648547056384894, 2.5509806657730865, 2.358345458572641, 2.101512735121854, 1.8167058189312313, 1.5112742879257826, 1.27791542210808, 1.1856832147936869, 1.184039015779799, 1.2354443434762943, 1.316344492745127, 1.3851968425984835, 1.4426031623014592, 1.4635636545244834, 1.4728016224565907, 1.4629536210100276, 1.5077264943967732, 1.5643585996852232, 1.5552001448634674, 1.5254332348525093, 1.3922062234589099, 1.2317666471840967, 1.0104151353304884, 0.7378496915182142, 0.4429989468000203, 0.1187125563441579, -0.22787566466151282, -0.7127057059598331, -1.2133481778556747, -1.7411594095984668, -2.3018266897018864, -2.8130312670522613, -3.22492420952354, -3.592374618711384, -3.938502108963651, -4.271585184191318, -4.57647518808861, -4.7814403147355975, -4.931009476775291, -5.043131367086895, -5.135709246983727, -5.18607720471836, -5.184519763416587, -5.153359625024233, -5.150649815653182, -5.115884202933387, -5.175314325754835, -5.273289451706065, -5.43969342896694, -5.678920082476663, -5.96363414990145, -6.2459880603483935, -6.481073204596941], "in_upper_bb": [null, 523.355777772109, 523.5730715014, 523.4948163219674, 523.1411704471967, 523.1186681091875, 522.9113115964572, 523.5285793769331, 525.7032593338322, 528.4376647203692, 529.1355974776887, 529.0525190740615, 528.8677165634828, 529.8902579454432, 531.1479142314074, 533.305658529251, 533.6886978616521, 533.5938024749051, 533.5343708653546, 533.7357339396202, 533.8754481195366, 533.7056161693034, 533.6927093175497, 533.7189857298258, 533.6866899442356, 533.0877728379494, 532.7521765381789, 532.8688370353, 533.1536770388356, 533.4776868158735, 533.8037348164592, 533.9358868808487, 534.087673734079, 534.9102590177969, 536.0873112001088, 536.5654373495113, 537.5948491116335, 538.7108034811503, 539.6656236540132, 541.5438635932929, 543.476069035627, 544.4899352349048, 544.6888001265679, 544.8557380847365, 545.2970392108537, 545.2804142241151, 545.6279326025506, 545.5963962904835, 545.2558346991042, 545.1272971593455, 544.8754541102727, 544.6415591338491, 544.7020359898219, 544.8790477493478, 544.9334145686926, 544.9873270199378, 545.1600578151673, 545.1788714151076, 545.0756243960041, 544.4050264362517, 543.8737752074961, 544.7402661015549, 546.462717523489, 547.4651489475664, 548.4169344175825, 549.58941450218, 550.5295020121366, 551.8343422734167, 553.3425985398915, 554.1351312478018, 554.7180800918004, 555.0255860307069, 555.1613978104447, 555.1745647806457, 555.378126394826, 554.9863744758484, 554.356395964616, 553.5983723478097, 552.2095940314322, 550.7184978462533, 550.053948396654, 550.0242909122655, 549.9689046494138, 550.5349980323143, 551.0438935389227, 551.2794082105885, 551.5862608737915, 551.3351074958111, 551.5699479914828, 552.1183639237602, 552.64499041086, 553.1654792171337, 553.4140413739569, 553.6662497841494, 553.6740812125086, 553.8111807162472, 553.8327575684181, 554.2548779187688, 554.7151930695624, 554.6655494175978, 554.806864383055, 554.8606130471758, 554.7907617191049, 554.7322316024288, 554.7562225003891, 554.827770095227, 555.0696975501226, 555.7319803966641, 557.5575289754807, 557.9567216234913, 558.4060697927986, 558.8251908977884, 558.6668644471526, 557.9846466539095, 557.530665548169, 556.8424997544514, 556.0724941396223, 554.0525131550783, 551.5466083993822, 549.7165671068135, 547.161568576229, 545.6353934977933, 543.1343498251483, 540.9926387759101, 538.8619176812529, 536.5455285475216, 534.037563747694, 532.4679579658269, 532.7240840180266, 532.7786347088437, 533.4987845645339, 534.343175697894, 534.3332686141674, 533.3657727868698], "in_lower_bb": [null, 514.644222227891, 515.7969284985999, 516.5676836780326, 516.0948295528034, 515.1079985574792, 514.5486884035429, 514.6864206230669, 513.9122962217234, 512.8953352796309, 513.1344025223112, 513.5849809259386, 513.9807449749788, 513.9104563402711, 513.709419101926, 512.974341470749, 513.2554197854067, 513.6295308584282, 513.9740501872769, 514.2412660603799, 514.6095518804633, 515.5263838306965, 515.5862906824503, 515.9270142701744, 516.9430600557645, 518.4944771620505, 520.3095734618212, 520.9849129647, 521.1230729611644, 521.0425631841265, 521.1635151835408, 521.7133631191513, 522.4465762659212, 522.2104909822032, 521.6739387998912, 521.4133126504887, 521.1269008883667, 521.1384465188497, 521.2776263459868, 520.7253864067069, 520.5856809643731, 521.2058147650953, 522.9434498734322, 524.2760119152636, 525.1034607891463, 526.5345857758849, 527.0725673974493, 528.0281037095164, 528.9986653008958, 529.2572028406544, 529.7440458897275, 530.1595608661507, 530.051084010178, 529.6445722506521, 529.2842054313073, 528.9287929800623, 528.2295621848326, 527.6327485848924, 527.3529956039959, 527.4515935637484, 527.734344792504, 527.2423538984451, 526.2479024765111, 525.8239710524335, 525.4251855824175, 524.9517054978201, 524.6496179878634, 524.2742777265833, 524.1030214601085, 524.7644887521981, 525.5205399081995, 526.5404139692931, 527.8826021895554, 529.2934352193544, 530.541873605174, 531.9996255241515, 534.335604035384, 536.9751276521903, 539.789905968568, 542.5030021537468, 543.6935516033459, 543.9087090877345, 543.9170953505861, 542.9720019676857, 541.9756064610772, 541.1520917894114, 540.2492391262084, 540.1838925041889, 540.0650520085172, 539.8966360762399, 539.80700958914, 539.8125207828664, 539.884958626043, 539.9657502158507, 539.9679187874915, 540.3443192837528, 540.3487424315821, 540.1591220812312, 540.0878069304378, 540.0574505824023, 540.172635616945, 539.7648869528243, 539.609738280895, 539.7302683975713, 539.6867774996109, 539.5557299047731, 539.1538024498775, 537.748519603336, 533.7409710245194, 531.4342783765088, 528.7944302072013, 525.8763091022115, 523.9036355528474, 522.6568533460907, 521.0328344518309, 519.3325002455485, 517.5915058603777, 516.620486844922, 516.5893916006178, 516.1194328931865, 516.1234314237709, 515.5206065022066, 515.7646501748516, 516.0283612240901, 516.3290823187472, 516.4749714524785, 517.2399362523059, 516.4175420341729, 514.7004159819735, 512.5253652911562, 509.65471543546596, 506.79857430210603, 504.58948138583276, 503.2229772131303], "out_sma_10": [502.22, 500.62, 499.73, 499.0111, 498.64888, 498.77073333333334, 499.18420000000003, 499.86055, 500.5388222222222, 500.92794000000004, 501.09193999999997, 501.50644, 502.0004400000001, 502.69350000000003, 503.5375, 503.9085, 504.07700000000006, 504.0625, 503.89924, 503.72424, 503.77794000000006, 504.08244, 504.27144, 504.53994, 504.75344000000007, 505.18644000000006, 505.62044, 506.14794, 506.6762, 507.11141, 507.22070999999994, 507.47970999999995, 508.09246], "out_sma_50": [502.22, 500.62, 499.73, 499.0111, 498.64888, 498.77073333333334, 499.18420000000003, 499.86055, 500.5388222222222, 500.92794000000004, 501.1944909090909, 501.3587, 501.47649230769235, 501.6413857142857, 501.90795999999995, 501.9818375, 502.0623176470588, 502.1949666666667, 502.30746315789474, 502.32609, 502.42470476190476, 502.5967636363637, 502.6916869565217, 502.8491166666667, 503.046152, 503.21437692307694, 503.3801407407408, 503.6067428571428, 503.81392413793105, 503.9211966666666, 503.97180322580647, 504.122684375, 504.3282848484848], "out_sma_200": [502.22, 500.62, 499.73, 499.0111, 498.64888, 498.77073333333334, 499.18420000000003, 499.86055, 500.5388222222222, 500.92794000000004, 501.1944909090909, 501.3587, 501.47649230769235, 501.6413857142857, 501.90795999999995, 501.9818375, 502.0623176470588, 502.1949666666667, 502.30746315789474, 502.32609, 502.42470476190476, 502.5967636363637, 502.6916869565217, 502.8491166666667, 503.046152, 503.21437692307694, 503.3801407407408, 503.6067428571428, 503.81392413793105, 503.9211966666666, 503.97180322580647, 504.122684375, 504.3282848484848], "out_ema_10": [502.22, 501.6381818181818, 500.96760330578513, 500.2197481592787, 499.6707030394098, 499.61784794133524, 499.99005740654695, 500.82731969626565, 501.76144338785366, 502.24663549915294, 502.53997449930694, 502.65361549943293, 502.696594499536, 502.89448640871126, 503.39367069803643, 503.338457843848, 503.34055641769385, 503.5422734326586, 503.68593280853884, 503.50303593425906, 503.66557485530285, 504.1281976088841, 504.24670713454145, 504.6509422009884, 505.21895270989955, 505.6191431262814, 505.9956625578666, 506.6737239109817, 507.20850138171227, 507.1764284032191, 506.8698050571793, 507.22074959223755, 507.8910678481943], "out_ema_50": [502.22, 502.0945098039216, 501.9319800076894, 501.7328592230741, 501.55510003785554, 501.46980199715534, 501.47745682079636, 501.5997134160593, 501.7709011252334, 501.87517951247924, 501.95301561002907, 502.0005444096358, 502.03542502102266, 502.10403580451197, 502.24270106708013, 502.2759284762143, 502.3180489281275, 502.40165485251464, 502.4773703484945, 502.4853166093379, 502.5602845854423, 502.70341068013084, 502.78484555541985, 502.92936141599165, 503.1193864585018, 503.2880379699331, 503.46066393189653, 503.7063241698614, 503.9380369475139, 504.0593727534938, 504.11547578276856, 504.29918261481686, 504.55833231619664], "out_ema_200": [502.22, 502.18815920398015, 502.1459884656321, 502.0933358440835, 502.0446459351872, 502.01813204528486, 502.0146182935905, 502.04029373345526, 502.0793455371025, 502.1027351337483, 502.1202203562981, 502.13061617364843, 502.1381722316221, 502.1545585775761, 502.18923958675447, 502.198202376936, 502.2096630498023, 502.23195495975455, 502.25285491040376, 502.25710511030024, 502.278397596765, 502.31751801868774, 502.3420203269595, 502.3830947515669, 502.4367455500588, 502.4863301714513, 502.53810798069065, 502.6096193440669, 502.6793246242255, 502.72263582199446, 502.7501717839647, 502.81036907964665, 502.8909375465159], "out_macd": [0.0, -0.2552706552706354, -0.537716089966807, -0.8402757201137092, -1.0401788409397454, -1.0110410713198235, -0.7944112965883505, -0.38190180018517594, 0.05492930725534961, 0.2740997839422903, 0.3972208151478185, 0.4337148331562162, 0.43542707138885817, 0.5032024481080271, 0.6985455216275227, 0.6402126530558689, 0.6079551331999937, 0.6635031716809294, 0.6900812283633968, 0.571224933987935, 0.6085628807423973, 0.7755078489318521, 0.7833934183232145, 0.9154588254723421, 1.1125988587034499, 1.226055023101651, 1.3225115049166902, 1.5453476487327862, 1.6935486429051707, 1.5843175284487074, 1.357666170644336, 1.428663925405715, 1.6361275346870343], "out_signal": [0.0, -0.05105413105412709, -0.1483865228366631, -0.28676436229207236, -0.437447258021607, -0.5521660206812503, -0.6006150758626704, -0.5568724207271716, -0.43451207513066736, -0.29278970331607584, -0.154787599623297, -0.03708711306739436, 0.05741572382385615, 0.14657306868069034, 0.2569675592700568, 0.3336165780272192, 0.3884842890617742, 0.4434880655856053, 0.4928066981411636, 0.5084903453105178, 0.5285048523968938, 0.5779054517038855, 0.6190030450277514, 0.6782942011166696, 0.7651551326340258, 0.8573351107275509, 0.9503703895653788, 1.0693658413988603, 1.1942024017001225, 1.2722254270498397, 1.289313575768739, 1.3171836456961343, 1.3809724234943144], "out_upper_bb": [null, 505.14548339959396, 504.1735571336487, 503.64062935260887, 502.9730531103184, 502.68418910881707, 503.3733937871943, 505.30854721732675, 507.06051716585284, 507.5508681179182, 507.72159074007527, 507.6851785862135, 507.5929023497903, 507.645998440596, 508.0515502471251, 507.9464631398313, 507.87554835477863, 507.94585219111366, 507.98171447109723, 507.8515129722924, 508.0368074902684, 508.39639125494114, 508.310884280361, 508.0709421860304, 507.83802063299913, 507.77715731554764, 508.07030872189665, 508.9903169991817, 509.6557658786871, 509.83305699742107, 509.8532305681439, 510.2272694948222, 510.96369091551975], "out_lower_bb": [null, 496.09451660040605, 495.2864428663513, 494.38157064739113, 494.32470688968164, 494.8572775578496, 494.9950062128058, 494.41255278267323, 494.0171272785916, 494.3050118820819, 494.66739107810656, 495.0322214137865, 495.36008226559443, 495.63677298797546, 495.7643697528748, 496.0172118601687, 496.249086939339, 496.4440811422197, 496.63321184469225, 496.8006670277076, 496.83307250973155, 497.1924887450589, 497.9609957196389, 499.1624978139696, 500.45291936700096, 501.3177826844523, 501.6271312781035, 501.22012300081815, 500.9196741213131, 501.0025930025789, 501.1454194318562, 501.33488050517775, 501.4002090844802], "overall_sma_10": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.1945, 521.7825, 521.946, 522.648, 523.8340000000001, 525.5559999999999, 526.7915, 527.215, 527.3059999999999, 527.3105, 527.2905000000001, 527.4495000000001, 527.333, 526.9979999999999, 526.79575, 526.0262500000001, 526.27025, 526.63875, 526.9707500000001, 527.20975, 527.67675, 528.19975, 529.20125, 530.12275, 530.9655, 531.9525, 532.4515, 533.2105, 533.9725, 535.0595000000001, 536.385, 537.496, 538.431, 539.009, 539.435, 539.8625, 540.249, 540.414, 540.282, 539.325, 538.2344999999999, 537.30512, 536.32212, 535.51462, 534.7826200000001, 534.0536199999999, 533.14062, 532.39762, 532.14662, 532.53162, 533.3736200000001, 534.6775, 536.3884999999999, 537.7745, 539.0595, 540.4875, 542.0384999999999, 543.711, 545.299, 546.368, 546.865, 546.8885, 546.6555000000001, 546.6935, 546.8605, 546.4985, 546.6535, 546.8625, 546.7005, 546.8534999999999, 546.8824999999999, 547.0445, 547.2305, 546.8135, 546.159, 545.933, 545.182, 544.6565, 544.9345000000001, 545.1614999999999, 545.5695000000001, 545.9335000000001, 546.0685, 546.8185000000001, 547.483, 548.2225, 548.9995, 549.7574999999999, 549.8684999999999, 549.5615, 549.41, 548.692, 548.3320000000001, 547.644, 546.96, 546.1610000000001, 545.2239999999999, 543.7230000000001, 541.4300000000001, 539.8295, 537.7905000000001, 536.0095, 534.2384999999999, 532.9975000000001, 531.6034999999999, 530.0139999999999, 528.44, 526.95, 526.706, 526.0065000000001, 525.4945, 525.1465000000001, 524.6605000000001, 524.0235, 523.5875, 523.0065000000001, 522.8375, 521.9354999999999, 520.7185, 519.2975, 517.659, 515.99525, 514.26225, 512.56525, 510.52225, 508.51725, 506.16525, 504.48168999999996, 502.79769000000005, 501.71669, 501.18419000000006, 501.10344, 501.14493999999996, 500.92794000000004, 501.09193999999997, 501.50644, 502.00043999999997, 502.69350000000003, 503.5375, 503.9085000000001, 504.07699999999994, 504.0625, 503.89924, 503.72424, 503.77794000000006, 504.08244, 504.27144, 504.53994, 504.75343999999996, 505.18644000000006, 505.62044000000003, 506.14794, 506.6762, 507.11141, 507.22070999999994, 507.47970999999995, 508.09246], "overall_sma_50": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 530.15625, 530.446574, 530.646674, 530.858474, 531.1625740000001, 531.490174, 531.780574, 531.9751739999999, 532.135574, 532.2872739999999, 532.592074, 533.025574, 533.5351740000001, 533.883774, 534.207674, 534.4764739999999, 534.829974, 535.2743740000001, 535.7341739999999, 536.0987739999999, 536.506974, 536.9133740000001, 537.3996739999999, 537.822874, 538.2206239999999, 538.570924, 538.906624, 539.319124, 539.680124, 540.027524, 540.348124, 540.682324, 541.005524, 541.161024, 541.259324, 541.367024, 541.452724, 541.608324, 541.872524, 542.047924, 542.185024, 542.369824, 542.533024, 542.722924, 542.868924, 543.039024, 543.202824, 543.4770239999999, 543.789824, 544.0952239999999, 544.420124, 544.6471999999999, 544.935, 545.1488, 545.3044, 545.4605, 545.6195, 545.7420999999999, 545.6465000000001, 545.5548, 545.3035, 544.9136, 544.505, 544.1934, 543.8132, 543.3658, 542.8997999999999, 542.3899, 541.9279, 541.4825, 541.0294, 540.5652, 540.1060000000001, 539.6594, 539.1586, 538.6674, 538.1365999999999, 537.4045000000001, 536.7315, 535.9713, 535.1847, 534.3553499999999, 533.51235, 532.80975, 532.03125, 531.1842499999999, 530.33325, 529.369538, 528.304138, 527.282338, 526.307638, 525.389338, 524.527638, 523.6316380000001, 522.7530380000001, 521.841038, 520.933438, 519.9567380000001, 519.0379379999999, 518.151738, 517.241038, 516.463438, 515.641086, 514.847686, 514.116626, 513.425326, 512.742926, 512.120126, 511.702626, 511.223126, 510.80702600000006, 510.491126, 510.128626, 509.67046799999997, 509.240068, 508.918468, 508.673418], "overall_sma_200": [520.54, 519.0, 519.685, 520.03125, 519.618, 519.1133333333333, 518.73, 519.1075, 519.8077777777778, 520.6665, 521.135, 521.31875, 521.4242307692308, 521.9003571428572, 522.4286666666667, 523.14, 523.4720588235294, 523.6116666666667, 523.7542105263158, 523.9885, 524.0661904761904, 524.1054545454546, 523.9932608695652, 524.0243750000001, 524.1755, 524.2500961538461, 524.508425925926, 524.6927678571429, 524.8633620689656, 525.0622500000001, 525.2308870967742, 525.384921875, 525.5714393939394, 525.8180147058823, 526.1155, 526.3896527777778, 526.6552027027027, 526.9342763157895, 527.1990384615385, 527.5615625, 527.9514024390244, 528.2685119047619, 528.5620348837209, 528.8159659090909, 529.0753888888889, 529.3185326086957, 529.5475, 529.7425520833334, 529.869030612245, 529.91425, 529.9676960784313, 530.0063211538462, 530.0262018867925, 530.0564574074074, 530.1130672727273, 530.1640839285714, 530.1778719298245, 530.2003224137931, 530.2550627118644, 530.3504783333333, 530.526044262295, 530.7597370967742, 531.0360904761905, 531.2624015625, 531.4894415384615, 531.7282378787878, 531.9481149253731, 532.1871867647059, 532.4353434782608, 532.6386957142857, 532.8273056338029, 532.9998430555556, 533.1757356164384, 533.3476851351352, 533.538916, 533.6716934210526, 533.8579051948052, 534.0686371794872, 534.241059493671, 534.41554625, 534.5625148148148, 534.712606097561, 534.8690807228916, 534.9507583333334, 535.0236317647059, 535.097426744186, 535.1595252873564, 535.2718034090909, 535.4425696629214, 535.6095411111111, 535.7720736263736, 535.9322684782609, 536.0733193548388, 536.2132840425531, 536.3351442105263, 536.464621875, 536.5863268041237, 536.7499357142857, 536.8997343434344, 537.004737, 537.1223633663366, 537.1832225490195, 537.2634825242719, 537.3123913461538, 537.3470352380953, 537.3793745283019, 537.3935859813084, 537.3955898148148, 537.3153550458716, 537.2615336363637, 537.1825558558559, 537.0784258928571, 536.9957849557522, 536.9338921052631, 536.8475973913044, 536.7444284482758, 536.6283222222222, 536.5103703389831, 536.423812605042, 536.3236141666667, 536.2166008264463, 536.1003991803278, 535.9929162601626, 535.8927314516128, 535.7867896, 535.6541166666666, 535.5424307086614, 535.37170859375, 535.206346511628, 535.013913076923, 534.7999900763359, 534.5772818181817, 534.3590315789473, 534.1518746268657, 533.9153422222223, 533.6587588235294, 533.3981109489051, 533.1333014492753, 532.8747884892086, 532.63554, 532.4158907801418, 532.2199690140845, 532.0363678321678, 531.8446569444445, 531.6516593103448, 531.4565452054794, 531.2622149659863, 531.0765581081081, 530.9058429530202, 530.720404, 530.5391430463576, 530.3675039473684, 530.197339869281, 530.0186558441559, 529.8533548387097, 529.7017948717948, 529.5430573248407, 529.3970253164557, 529.2610377358491, 529.12453125, 528.991397515528, 528.8724691358025, 528.7543251533742, 528.6218725609756, 528.4816793939394, 528.3631150602411, 528.2585904191617], "overall_ema_10": [520.54, 519.9799999999999, 520.1754545454544, 520.3380991735536, 519.9066265965439, 519.3036035789904, 518.7811302009922, 519.3209247099027, 520.4280293081022, 521.8765694339018, 522.5935568095559, 522.729273753273, 522.7221330708597, 523.6981088761579, 524.8120890804928, 526.4480728840396, 526.8729687233051, 526.7115198645224, 526.6403344346093, 526.9675463555893, 526.7225379273003, 526.3966219405183, 525.5108724967877, 525.3707138610081, 525.8128567953702, 525.8677919234847, 526.8418297555784, 527.3560425272914, 527.7713075223293, 528.3274334273603, 528.6842637132947, 528.9525794017866, 529.4230195105526, 530.2470159631794, 531.3348312426012, 532.1803164712192, 532.9138952946339, 533.704096150155, 534.350624122854, 535.6868742823351, 537.1156244128197, 537.8709654286706, 538.419880805276, 538.6589933861349, 538.9919036795649, 539.2224666469167, 539.3783818020228, 539.2932214743822, 538.6835448426764, 537.491991234917, 536.6098110103866, 535.7673362812253, 534.9114569573661, 534.3202829651177, 534.1111406078235, 533.90366049731, 533.366631315981, 533.0236074403481, 533.0974969966484, 533.6215884518032, 534.9740269151116, 536.7996583850913, 538.8669932241656, 540.0766308197719, 541.1572433979952, 542.2650173256325, 543.0277414482447, 543.9690611849275, 544.940140969486, 545.2546607932159, 545.3956315580857, 545.3691530929792, 545.4547616215284, 545.5357140539777, 545.9274024078, 545.509692879109, 545.9642941738165, 546.7516952331225, 546.9222960998275, 547.1546058998588, 547.0028593726117, 546.978703123046, 547.1098480097648, 546.1316938261712, 545.2250222214127, 544.5241090902467, 543.79245289202, 544.0192796389255, 545.1921378863935, 546.1517491797765, 546.9241584198171, 547.576129616214, 547.8441060496295, 548.0960867678787, 548.0404346282643, 548.1721737867616, 548.1899603709867, 548.9954221217164, 549.4653453723133, 549.0898280318927, 549.0525865715485, 548.0121162858125, 547.5462769611192, 546.6014993318248, 545.5739539987657, 544.701416908081, 543.6466138338844, 542.549047682269, 540.0219481036746, 538.4534120848247, 536.6427917057656, 534.6204659410809, 533.3694721336116, 532.7459317456821, 531.703035064649, 530.4624832347129, 529.1347590102196, 527.9666210083615, 527.6472353704776, 527.0568289394816, 526.3874054959394, 525.5969681330413, 525.1029739270338, 524.8242513948458, 524.4289329594193, 523.4545815122522, 523.0937485100245, 521.3839760536564, 520.0487076802643, 518.2562153747617, 516.2078125793505, 514.2432102921958, 512.6626266027057, 511.5603308567592, 509.86208888280294, 507.8907999950206, 506.0833818141077, 504.4053851206336, 503.0953150987002, 502.4198032625729, 502.2825663057414, 502.7030087956066, 503.2960981054963, 503.5022620863151, 503.5673053433487, 503.4941589172853, 503.3843118414152, 503.4571642338851, 503.8540434640878, 503.7151264706173, 503.6487398395959, 503.79442350512386, 503.8922374132831, 503.671830610868, 503.8036795907102, 504.24119239239917, 504.3391574119629, 504.72658333706056, 505.28084091214043, 505.66977892811485, 506.0370918502758, 506.7076206047711, 507.23623504026716, 507.19911957840037, 506.8883705641457, 507.2359395524828, 507.90349599748595], "overall_ema_50": [520.54, 520.4192156862745, 520.4441484044597, 520.4686916042849, 520.3705076198032, 520.2222524190266, 520.0735366378883, 520.1392802991476, 520.3459751893771, 520.6616232211662, 520.8639125066106, 520.9610139769396, 521.028817350393, 521.3057264739069, 521.639815631793, 522.1170777638796, 522.3785649103941, 522.5199937374375, 522.6690135908714, 522.8953267833863, 523.0021767134496, 523.0777776266476, 523.016884386387, 523.0844575477051, 523.2694788203441, 523.381067886213, 523.6886730671458, 523.9232349076499, 524.1474217740166, 524.4094836652317, 524.6400921489482, 524.8565591234992, 525.1186548441464, 525.4651781835917, 525.887328058745, 526.2833151936961, 526.6727930292375, 527.0879776163263, 527.4868804549018, 528.0442576919645, 528.6521299393385, 529.1469483730899, 529.6074602015963, 530.0046186250631, 530.4158100515313, 530.8018567161771, 531.1657054724054, 531.469403297017, 531.6447208147811, 531.6637513710641, 531.7020356310225, 531.712787174904, 531.6871876778489, 531.6861214944039, 531.7443128083488, 531.7923789727273, 531.7593445032086, 531.7483898168083, 531.8143353141884, 531.977694713632, 532.3338635483915, 532.831163017082, 533.43268603602, 533.906698348333, 534.3817297856532, 534.8863678332747, 535.3402357613816, 535.8447363197588, 536.3727858758467, 536.776598194441, 537.1394766966198, 537.4575364340072, 537.7862604954187, 538.1044463583435, 538.4803504227222, 538.6822974649684, 539.0480897212442, 539.4891450262935, 539.8107471821252, 540.1397374887085, 540.3821007244454, 540.6365281470163, 540.9135270432117, 540.9455455905368, 540.9533673320844, 540.9697058680812, 540.9512860301173, 541.1116277544264, 541.478622744449, 541.8312257740785, 542.1672561358794, 542.4944225619233, 542.7515040300832, 543.0055626955701, 543.1931876879007, 543.4116901315125, 543.6022120871395, 543.9558508288203, 544.2548370708273, 544.37817679354, 544.5549149584992, 544.5068790777738, 544.5438642119788, 544.4578303213129, 544.3202683479282, 544.1812382166369, 543.9741308355923, 543.7245570773338, 543.1333979762619, 542.6730686438596, 542.1170659519436, 541.4662006204949, 540.9279182432206, 540.4970194885844, 539.9681167635418, 539.3764259100697, 538.7404876390865, 538.1118410650047, 537.6451021997104, 537.1256864271727, 536.5864438221855, 536.015995044845, 535.5008579842629, 535.0329812005663, 534.5473740946617, 533.9404182478122, 533.4513822380941, 532.6764260718943, 531.9455858337808, 531.0924256050051, 530.1472324440246, 529.1768507795531, 528.2503076117275, 527.4012759406794, 526.4137749233979, 525.3395092401274, 524.2654108385539, 523.190469237042, 522.1712351493148, 521.2774612218908, 520.5083450955422, 519.8842923466974, 519.3384377448662, 518.7537931274204, 518.1697228086981, 517.5813023063962, 517.0051728041846, 516.4867346550009, 516.0613725116675, 515.5526912367002, 515.074154325457, 514.657520822498, 514.2526141235766, 513.7987861187304, 513.4300886238783, 513.1469478935302, 512.8188322898624, 512.5698584745736, 512.3818248089041, 512.1872434438491, 512.010880955855, 511.92123856542935, 511.8307978373733, 511.64261360845677, 511.40133464341926, 511.29932152014794, 511.28395597033824], "overall_ema_200": [520.54, 520.5093532338308, 520.5147825548871, 520.5203071065798, 520.4948811652208, 520.4560266262635, 520.4159666598331, 520.4292406234168, 520.4788004182087, 520.5575685732514, 520.6099310750101, 520.6370959399353, 520.6575228460056, 520.7314778425628, 520.8219606500994, 520.9511948724866, 521.029143182213, 521.0784551903503, 521.1306098650732, 521.2033401151721, 521.2472869796977, 521.2839308903475, 521.2863295879561, 521.320694467678, 521.3851900451141, 521.4322528307349, 521.529693101076, 521.6106911796722, 521.690584799775, 521.7815242545036, 521.8661857047075, 521.9487112200835, 522.0441469293364, 522.1626628802884, 522.3026363839672, 522.4387793055198, 522.5758561283504, 522.7219670126455, 522.8666240572957, 523.0540208328449, 523.2579111728166, 523.4371359372662, 523.6107962761989, 523.7712361142468, 523.9375919738065, 524.1000039939677, 524.2590089293511, 524.4047899350293, 524.519568144631, 524.5952938347341, 524.6753406622493, 524.747986028794, 524.8107921379602, 524.8789434599706, 524.9614415349957, 525.0411286839013, 525.099923423365, 525.1634067723862, 525.2456614313675, 525.3524707703589, 525.5087645935395, 525.7028564881311, 525.926410154916, 526.121371247902, 526.319367553893, 526.5276325533567, 526.7259645677512, 526.9396863133458, 527.1622764992826, 527.3563832007823, 527.5421903331128, 527.7183874442261, 527.8987019970199, 528.0778193900843, 528.2729654658049, 528.425771779578, 528.6206397220698, 528.8363049984671, 529.0239039537063, 529.21471087954, 529.3849127613356, 529.5588937288845, 529.7394022489951, 529.8587116793534, 529.9710130556783, 530.0844358113433, 530.1880732659569, 530.3358536314697, 530.5361933963308, 530.7345397306956, 530.9302159522808, 531.1250396741486, 531.3033974883363, 531.4817716426812, 531.6440425716098, 531.814400356967, 531.9781376668479, 532.1835293318544, 532.3765290399951, 532.5260163132291, 532.6887922703114, 532.7946749342884, 532.920598566783, 533.0144234566658, 533.093384417296, 533.1698184031936, 533.2268351355002, 533.2704487162415, 533.2244741021495, 533.2062703797401, 533.1593920675039, 533.083378216086, 533.0302102736374, 532.9994619127058, 532.9398652767585, 532.8596676123132, 532.763153506718, 532.6631221285418, 532.5989119581086, 532.517330744595, 532.4263622794747, 532.3230153911217, 532.2290550389713, 532.1428952873398, 532.048438617814, 531.9192999250995, 531.8153267915164, 531.6349752811531, 531.4599009002461, 531.2482600952686, 531.0068843729277, 530.7521143791673, 530.5013470719119, 530.2635227229378, 529.9844826958439, 529.6763783904127, 529.3606930332941, 529.0372473314702, 528.7204588008088, 528.4285139371192, 528.1622103158544, 527.9277107107216, 527.709176275789, 527.477542681005, 527.2425422563184, 527.0029647214297, 526.7630347242016, 526.5343975627668, 526.326493109406, 526.0952842227452, 525.8689629866981, 525.6558389768802, 525.4436654547222, 525.2171613208444, 525.0099955365574, 524.8229309043529, 524.6234987560509, 524.4428669276326, 524.2770175054671, 524.1092859879999, 523.9459100080198, 523.8044084159003, 523.6632202724585, 523.4977364886529, 523.3185550310544, 523.1740917969146, 523.0520361571442], "overall_macd": [0.0, -0.24569800569804556, -0.14861583915717347, -0.06966410367181197, -0.2547057456285984, -0.506465371143122, -0.7107047886130431, -0.4382347619741722, 0.0721988459278009, 0.7094080960398514, 0.9951485843494083, 1.0098438548558306, 0.9579971994991183, 1.3372284843393345, 1.7575124997059675, 2.3846579533441172, 2.4479809389199545, 2.2463339226170547, 2.0894727682758685, 2.111881006119347, 1.8804130328501287, 1.6225915377491447, 1.1304796365988068, 0.9885061569328855, 1.1103103405913544, 1.0584724749039651, 1.4134317257197608, 1.551380634755219, 1.6393875505550568, 1.7845851335829366, 1.834929848108004, 1.8430924609341446, 1.938569237810043, 2.183930595900165, 2.532758661687012, 2.7576494977115544, 2.9207673949080117, 3.0986430420571196, 3.20269213264919, 3.6019021935671844, 4.0208057775505495, 4.121703961269077, 4.12347086918237, 3.985727325590915, 3.8926151210609987, 3.756956099038348, 3.593497251595636, 3.3311463340653518, 2.8507158848998415, 2.1378918476915487, 1.5957317974833813, 1.0998248430755666, 0.6256729575072768, 0.29491950918452403, 0.15287712649069363, 0.02389375399286564, -0.2385734894626239, -0.3992122301818881, -0.3649638107432338, -0.1305530683255256, 0.459832021241823, 1.2326427663872437, 2.0757549710865533, 2.501261627519625, 2.8460174224170487, 3.181811650072632, 3.3456183908275534, 3.575032579272829, 3.8021800764391855, 3.726216661667081, 3.573183027168511, 3.350342623761776, 3.1846375484572036, 3.023305793748932, 3.0052446663421506, 2.6329717640564922, 2.660701293444731, 2.834384528225314, 2.73035419048108, 2.658417553325421, 2.421790073464763, 2.2526740698876893, 2.160715103325856, 1.587804629770858, 1.0741818413187048, 0.6774781541687389, 0.2895481639039872, 0.3444799588372689, 0.8167543855361146, 1.177462219724248, 1.4410656542622746, 1.6399450898204577, 1.6606062420119088, 1.6722284411133614, 1.54740562341658, 1.50975349418502, 1.4235616152237753, 1.6868179879437548, 1.7908870208390226, 1.5185663255764439, 1.4063655948086762, 0.8592981778845115, 0.5900083420848432, 0.12500908791605525, -0.35241208373088284, -0.7364040320727554, -1.1784330054792918, -1.6142285486841956, -2.652025871153114, -3.215918065439041, -3.8524043365696343, -4.5444958101155635, -4.857849576453759, -4.872495979408654, -5.062176255462759, -5.3230120699727195, -5.603917485101988, -5.796035203677775, -5.601300821323548, -5.52928612493406, -5.49161892833331, -5.506020766571055, -5.387549035656889, -5.178289998209493, -5.028719071454816, -5.1398105781689765, -4.976821752054207, -5.413034817040625, -5.665189955510982, -6.105309338010443, -6.635826696515551, -7.102490419600599, -7.375403702136168, -7.421413781591127, -7.722288758012098, -8.125284380472863, -8.43378198347807, -8.666769199696091, -8.722973210126781, -8.493697455220627, -8.034991978240441, -7.350308291395606, -6.620823257071038, -6.096288563431301, -5.661325044899513, -5.311466732147835, -4.998769002987444, -4.625415864722356, -4.132214222324137, -3.9021307221850066, -3.6566564047291763, -3.3349126357284717, -3.0542106784118914, -2.931297057398467, -2.66462345623529, -2.280698287731582, -2.067985425938218, -1.7429484495937118, -1.3643246253967618, -1.0804532574317136, -0.8241955958359313, -0.45169519890663423, -0.163477563718061, -0.1418463388413329, -0.2462988397061281, -0.061282436227486414, 0.2524914689051343], "overall_signal": [0.0, -0.049139601139609114, -0.06903484874312199, -0.06916069972885999, -0.10626970890880767, -0.18630884135567055, -0.29118803080714506, -0.32059737704055047, -0.24203813244688022, -0.0517488867495339, 0.15763060747025456, 0.3280732569473698, 0.45405804545771955, 0.6306921332340425, 0.8560562065284275, 1.1617765558915656, 1.4190174324972435, 1.5844807305212059, 1.6854791380721386, 1.7707595116815804, 1.7926902159152902, 1.7586704802820612, 1.6330323115454104, 1.5041270806229055, 1.4253637326165953, 1.3519854810740695, 1.3642747300032076, 1.40169591095361, 1.4492342388738995, 1.516304417815707, 1.5800295038741665, 1.6326420952861622, 1.6938275237909384, 1.7918481382127838, 1.9400302429076295, 2.1035540938684147, 2.2669967540763345, 2.4333260116724915, 2.5871992358678315, 2.7901398274077023, 3.0362730174362715, 3.2533592062028327, 3.4273815387987403, 3.5390506961571755, 3.60976358113794, 3.639202084718022, 3.630061118093545, 3.5702781612879066, 3.426365706010294, 3.168670934346545, 2.8540831069739125, 2.5032314541942435, 2.1277197548568503, 1.7611597057223851, 1.4395031898760469, 1.1563813026994105, 0.8773903442670037, 0.6220698293772253, 0.4246631013531335, 0.31361986741740167, 0.342862298182286, 0.5208183918232775, 0.8318057076759326, 1.1656968916446713, 1.5017609977991468, 1.837771128253844, 2.139340580768586, 2.426478980469435, 2.7016191996633854, 2.9065386920641245, 3.039867559085002, 3.1019625720203567, 3.118497567307726, 3.0994592125959675, 3.080616303345204, 2.991087395487462, 2.925010175078916, 2.9068850457081963, 2.871578874662773, 2.8289466103953025, 2.7475153030091946, 2.648547056384894, 2.5509806657730865, 2.358345458572641, 2.101512735121854, 1.8167058189312313, 1.5112742879257826, 1.27791542210808, 1.1856832147936869, 1.184039015779799, 1.2354443434762943, 1.316344492745127, 1.3851968425984835, 1.4426031623014592, 1.4635636545244834, 1.4728016224565907, 1.4629536210100276, 1.5077264943967732, 1.5643585996852232, 1.5552001448634674, 1.5254332348525093, 1.3922062234589099, 1.2317666471840967, 1.0104151353304884, 0.7378496915182142, 0.4429989468000203, 0.1187125563441579, -0.22787566466151282, -0.7127057059598331, -1.2133481778556747, -1.7411594095984668, -2.3018266897018864, -2.8130312670522613, -3.22492420952354, -3.592374618711384, -3.938502108963651, -4.271585184191318, -4.57647518808861, -4.7814403147355975, -4.931009476775291, -5.043131367086895, -5.135709246983727, -5.18607720471836, -5.184519763416587, -5.153359625024233, -5.150649815653182, -5.115884202933387, -5.175314325754835, -5.273289451706065, -5.43969342896694, -5.678920082476663, -5.96363414990145, -6.2459880603483935, -6.481073204596941, -6.729316315279973, -7.008509928318551, -7.293564339350455, -7.568205311419582, -7.799158891161023, -7.938066603972944, -7.957451678826444, -7.836023001340276, -7.592983052486429, -7.293644154675404, -6.9671803327202255, -6.636037612605748, -6.308583890682088, -5.971950285490141, -5.6040030728569405, -5.263628602722554, -4.942234163123879, -4.620769857644798, -4.307458021798217, -4.032225828918267, -3.758705354381672, -3.463103941051654, -3.1840802380289674, -2.8958538803419165, -2.5895480293528856, -2.287729074968651, -1.9950223791421071, -1.6863569430950127, -1.3817810672196225, -1.1337941215439646, -0.9562950651763974, -0.7772925393866152, -0.5713357377282654], "overall_upper_bb": [null, 523.355777772109, 523.5730715014, 523.4948163219674, 523.1411704471967, 523.1186681091875, 522.9113115964572, 523.5285793769331, 525.7032593338322, 528.4376647203692, 529.1355974776887, 529.0525190740615, 528.8677165634828, 529.8902579454432, 531.1479142314074, 533.305658529251, 533.6886978616521, 533.5938024749051, 533.5343708653546, 533.7357339396202, 533.8754481195366, 533.7056161693034, 533.6927093175497, 533.7189857298258, 533.6866899442356, 533.0877728379494, 532.7521765381789, 532.8688370353, 533.1536770388356, 533.4776868158735, 533.8037348164592, 533.9358868808487, 534.087673734079, 534.9102590177969, 536.0873112001088, 536.5654373495113, 537.5948491116335, 538.7108034811503, 539.6656236540132, 541.5438635932929, 543.476069035627, 544.4899352349048, 544.6888001265679, 544.8557380847365, 545.2970392108537, 545.2804142241151, 545.6279326025506, 545.5963962904835, 545.2558346991042, 545.1272971593455, 544.8754541102727, 544.6415591338491, 544.7020359898219, 544.8790477493478, 544.9334145686926, 544.9873270199378, 545.1600578151673, 545.1788714151076, 545.0756243960041, 544.4050264362517, 543.8737752074961, 544.7402661015549, 546.462717523489, 547.4651489475664, 548.4169344175825, 549.58941450218, 550.5295020121366, 551.8343422734167, 553.3425985398915, 554.1351312478018, 554.7180800918004, 555.0255860307069, 555.1613978104447, 555.1745647806457, 555.378126394826, 554.9863744758484, 554.356395964616, 553.5983723478097, 552.2095940314322, 550.7184978462533, 550.053948396654, 550.0242909122655, 549.9689046494138, 550.5349980323143, 551.0438935389227, 551.2794082105885, 551.5862608737915, 551.3351074958111, 551.5699479914828, 552.1183639237602, 552.64499041086, 553.1654792171337, 553.4140413739569, 553.6662497841494, 553.6740812125086, 553.8111807162472, 553.8327575684181, 554.2548779187688, 554.7151930695624, 554.6655494175978, 554.806864383055, 554.8606130471758, 554.7907617191049, 554.7322316024288, 554.7562225003891, 554.827770095227, 555.0696975501226, 555.7319803966641, 557.5575289754807, 557.9567216234913, 558.4060697927986, 558.8251908977884, 558.6668644471526, 557.9846466539095, 557.530665548169, 556.8424997544514, 556.0724941396223, 554.0525131550783, 551.5466083993822, 549.7165671068135, 547.161568576229, 545.6353934977933, 543.1343498251483, 540.9926387759101, 538.8619176812529, 536.5455285475216, 534.037563747694, 532.4679579658269, 532.7240840180266, 532.7786347088437, 533.4987845645339, 534.343175697894, 534.3332686141674, 533.3657727868698, 533.1509327451213, 533.3011948027978, 533.3748327951371, 533.222241886851, 532.0078688520443, 530.55888491265, 528.8821423159902, 527.1744087980118, 525.0832386407659, 522.4772469336918, 519.6723460280015, 517.4223006897558, 513.7940727908792, 512.1819453221, 510.3094680984048, 509.14466072978774, 508.6590735464743, 508.5337955763855, 508.3691163203872, 507.85151297230533, 508.0368074902812, 508.39639125495376, 508.31088428037464, 508.070942186046, 507.8380206330178, 507.7771573155688, 508.0703087219175, 508.9903169991991, 509.65576587870225, 509.8330569974362, 509.85323056815906, 510.2272694948371, 510.9636909155335], "overall_lower_bb": [null, 514.644222227891, 515.7969284985999, 516.5676836780326, 516.0948295528034, 515.1079985574792, 514.5486884035429, 514.6864206230669, 513.9122962217234, 512.8953352796309, 513.1344025223112, 513.5849809259386, 513.9807449749788, 513.9104563402711, 513.709419101926, 512.974341470749, 513.2554197854067, 513.6295308584282, 513.9740501872769, 514.2412660603799, 514.6095518804633, 515.5263838306965, 515.5862906824503, 515.9270142701744, 516.9430600557645, 518.4944771620505, 520.3095734618212, 520.9849129647, 521.1230729611644, 521.0425631841265, 521.1635151835408, 521.7133631191513, 522.4465762659212, 522.2104909822032, 521.6739387998912, 521.4133126504887, 521.1269008883667, 521.1384465188497, 521.2776263459868, 520.7253864067069, 520.5856809643731, 521.2058147650953, 522.9434498734322, 524.2760119152636, 525.1034607891463, 526.5345857758849, 527.0725673974493, 528.0281037095164, 528.9986653008958, 529.2572028406544, 529.7440458897275, 530.1595608661507, 530.051084010178, 529.6445722506521, 529.2842054313073, 528.9287929800623, 528.2295621848326, 527.6327485848924, 527.3529956039959, 527.4515935637484, 527.734344792504, 527.2423538984451, 526.2479024765111, 525.8239710524335, 525.4251855824175, 524.9517054978201, 524.6496179878634, 524.2742777265833, 524.1030214601085, 524.7644887521981, 525.5205399081995, 526.5404139692931, 527.8826021895554, 529.2934352193544, 530.541873605174, 531.9996255241515, 534.335604035384, 536.9751276521903, 539.789905968568, 542.5030021537468, 543.6935516033459, 543.9087090877345, 543.9170953505861, 542.9720019676857, 541.9756064610772, 541.1520917894114, 540.2492391262084, 540.1838925041889, 540.0650520085172, 539.8966360762399, 539.80700958914, 539.8125207828664, 539.884958626043, 539.9657502158507, 539.9679187874915, 540.3443192837528, 540.3487424315821, 540.1591220812312, 540.0878069304378, 540.0574505824023, 540.172635616945, 539.7648869528243, 539.609738280895, 539.7302683975713, 539.6867774996109, 539.5557299047731, 539.1538024498775, 537.748519603336, 533.7409710245194, 531.4342783765088, 528.7944302072013, 525.8763091022115, 523.9036355528474, 522.6568533460907, 521.0328344518309, 519.3325002455485, 517.5915058603777, 516.620486844922, 516.5893916006178, 516.1194328931865, 516.1234314237709, 515.5206065022066, 515.7646501748516, 516.0283612240901, 516.3290823187472, 516.4749714524785, 517.2399362523059, 516.4175420341729, 514.7004159819735, 512.5253652911562, 509.65471543546596, 506.79857430210603, 504.58948138583276, 503.2229772131303, 500.95881725487874, 498.2225551972023, 495.627917204863, 493.1949481131489, 491.5083211479557, 490.4553050873501, 489.96104768400966, 489.92428120198826, 490.32395135923423, 491.01594306630807, 491.94184397199854, 492.60138931024414, 494.37161720912076, 494.9932446779001, 496.0257219015952, 496.48052927021234, 496.60211645352587, 496.6321444236146, 496.6750636796129, 496.8006670276945, 496.83307250971876, 497.19248874504615, 497.9609957196254, 499.16249781395396, 500.4529193669823, 501.3177826844314, 501.6271312780824, 501.220123000801, 500.9196741212977, 501.0025930025638, 501.1454194318408, 501.33488050516297, 501.40020908446655]}, "alignment": "inconsistent"}

2661_HMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621889940.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623104940.0, 1623108540.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362340.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[29.96, 30.35, 30.33, 30.36, 30.315, 30.515, 30.5599, 30.1103, 30.32, 30.23, 30.14, 30.225, 30.265, 29.73, 29.61, 29.8469, 29.86, 29.8531, 29.85, 29.88, 30.45, 30.59, 30.635, 30.65, 30.595, 30.57, 30.23, 30.21, 30.26, 30.38, 30.405, 30.39, 30.38, 30.28, 30.31, 30.55, 30.63, 30.64, 30.675, 30.71, 30.77, 30.8, 30.93, 30.93, 31.025, 31.005, 31.065, 31.13, 31.205, 31.15, 31.125, 31.21, 30.75, 30.59, 30.3699, 30.43, 30.42, 30.36, 30.33, 30.375, 30.52, 30.6, 30.55, 30.57, 30.555, 30.81, 31.035, 30.935, 30.9614, 30.935, 30.99, 30.96, 31.375, 31.265, 31.21, 31.2, 31.26, 31.27, 30.9, 31.15, 31.18, 31.18, 31.08, 31.155, 31.14, 32.171, 32.195, 32.26, 32.18, 32.175, 32.345, 32.48, 32.75, 32.93, 32.96, 33, 33.04, 33.06, 32.99, 33.015, 33.135, 33.2, 33.17, 33.13, 32.96, 32.855, 32.8601, 32.78, 32.82, 32.84, 32.875, 32.75, 32.86, 32.87, 32.82, 32.86, 32.85, 32.95, 32.81, 32.81, 32.8, 32.765, 32.81, 32.8, 32.77, 32.725, 32.75, 32.73, 32.77, 32.76, 32.96, 32.96, 33.205, 33.215, 33.285, 33.235, 33.22], [30.07, 30.35, 30.335, 30.385, 30.32, 30.52, 30.57, 30.1103, 30.32, 30.23, 30.145, 30.23, 30.28, 29.76, 29.65, 29.86, 29.86, 29.8531, 29.85, 29.88, 30.45, 30.595, 30.64, 30.65, 30.6, 30.58, 30.255, 30.21, 30.27, 30.38, 30.41, 30.41, 30.385, 30.28, 30.34, 30.555, 30.635, 30.64, 30.675, 30.71, 30.79, 30.8, 30.93, 30.93, 31.025, 31.01, 31.08, 31.145, 31.21, 31.15, 31.125, 31.21, 30.75, 30.59, 30.37, 30.435, 30.42, 30.36, 30.34, 30.3899, 30.525, 30.6, 30.55, 30.57, 30.555, 30.84, 31.035, 30.945, 30.975, 30.935, 30.99, 30.96, 31.38, 31.265, 31.21, 31.2, 31.26, 31.27, 31.02, 31.15, 31.18, 31.18, 31.085, 31.155, 31.145, 32.185, 32.205, 32.26, 32.1864, 32.19, 32.365, 32.5, 32.765, 32.935, 32.965, 33.01, 33.0465, 33.065, 33.01, 33.03, 33.14, 33.21, 33.175, 33.14, 33.01, 32.855, 32.8601, 32.785, 32.82, 32.845, 32.875, 32.77, 32.8664, 32.87, 32.85, 32.86, 32.855, 32.95, 32.81, 32.81, 32.8, 32.77, 32.81, 32.815, 32.8, 32.725, 32.755, 32.73, 32.77, 32.76, 32.96, 32.96, 33.205, 33.215, 33.285, 33.24, 33.22], [29.92, 30.345, 30.33, 30.36, 30.315, 30.515, 30.5599, 30.08, 30.3, 30.22, 30.14, 30.22, 30.26, 29.69, 29.61, 29.84, 29.86, 29.8531, 29.85, 29.88, 30.42, 30.57, 30.635, 30.63, 30.595, 30.57, 30.23, 30.19, 30.25, 30.38, 30.39, 30.39, 30.38, 30.27, 30.31, 30.54, 30.62, 30.635, 30.66, 30.68, 30.77, 30.795, 30.9286, 30.93, 31.025, 31, 31.065, 31.13, 31.2, 31.15, 31.125, 31.21, 30.66, 30.59, 30.36, 30.42, 30.42, 30.355, 30.325, 30.375, 30.52, 30.575, 30.55, 30.56, 30.555, 30.8, 31.035, 30.915, 30.9614, 30.935, 30.98, 30.955, 31.37, 31.26, 31.21, 31.195, 31.26, 31.26, 30.9, 31.145, 31.15, 31.175, 31.08, 31.1441, 31.115, 32.171, 32.185, 32.25, 32.18, 32.175, 32.345, 32.48, 32.75, 32.925, 32.96, 32.995, 33.04, 33.055, 32.99, 33.015, 33.135, 33.2, 33.15, 33.13, 32.93, 32.825, 32.85, 32.78, 32.815, 32.84, 32.87, 32.75, 32.86, 32.86, 32.82, 32.85, 32.85, 32.82, 32.8, 32.81, 32.8, 32.765, 32.81, 32.791, 32.77, 32.725, 32.75, 32.73, 32.77, 32.76, 32.93, 32.96, 33.2, 33.215, 33.28, 33.235, 33.22], [30.05, 30.345, 30.33, 30.3822, 30.32, 30.52, 30.57, 30.08, 30.305, 30.22, 30.145, 30.22, 30.26, 29.72, 29.65, 29.85, 29.86, 29.8531, 29.85, 29.88, 30.43, 30.58, 30.64, 30.63, 30.595, 30.58, 30.255, 30.19, 30.25, 30.38, 30.39, 30.41, 30.38, 30.27, 30.34, 30.5489, 30.63, 30.635, 30.67, 30.68, 30.79, 30.8, 30.9286, 30.93, 31.025, 31.005, 31.08, 31.14, 31.21, 31.15, 31.125, 31.21, 30.7, 30.59, 30.36, 30.435, 30.42, 30.36, 30.335, 30.3899, 30.525, 30.575, 30.55, 30.56, 30.555, 30.84, 31.035, 30.945, 30.975, 30.935, 30.98, 30.96, 31.38, 31.26, 31.21, 31.195, 31.26, 31.26, 31, 31.145, 31.15, 31.18, 31.085, 31.145, 31.115, 32.185, 32.185, 32.25, 32.1864, 32.19, 32.355, 32.5, 32.76, 32.93, 32.965, 33.005, 33.045, 33.06, 33.01, 33.03, 33.14, 33.21, 33.15, 33.14, 32.93, 32.825, 32.85, 32.785, 32.815, 32.84, 32.87, 32.765, 32.865, 32.86, 32.84, 32.85, 32.855, 32.82, 32.8, 32.81, 32.8, 32.77, 32.81, 32.795, 32.78, 32.725, 32.755, 32.73, 32.77, 32.76, 32.94, 32.96, 33.2, 33.215, 33.28, 33.235, 33.22], [12523, 1347, 854, 793, 965, 3632, 868, 3019, 3454, 1167, 1501, 1190, 1693, 30714, 8073, 1401, 308, 200, 980, 1162, 3007, 8518, 226, 3717, 766, 630, 11820, 705, 2471, 604, 2002, 1398, 2409, 762, 1421, 3164, 2824, 307, 1892, 13422, 3366, 5998, 1214, 240, 325, 2579, 2738, 8327, 1078, 380, 165, 1257, 30346, 1230, 1674, 5636, 802, 2724, 6445, 1542, 407, 2641, 504, 2169, 102, 17038, 402, 8397, 3071, 2572, 766, 4977, 4189, 310, 128, 331, 1545, 200, 39879, 396, 2124, 1802, 255, 1560, 7687, 776, 2158, 1358, 1992, 2760, 3980, 14538, 1183, 2616, 368, 5075, 1076, 3067, 1607, 836, 2320, 735, 11903, 1916, 33245, 2118, 1426, 313, 704, 9171, 1065, 1251, 1030, 982, 2726, 3076, 1346, 12060, 753, 1793, 462, 702, 748, 17055, 2482, 411, 1205, 812, 215, 861, 13105, 1495, 669, 1113, 526, 2687, 288]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623779940.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875340.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[32.7, 32.48, 32.485, 32.46, 32.475, 32.52, 32.54, 32.785, 32.75, 32.72, 32.765, 32.83, 32.83, 32.98, 32.825, 32.84, 32.79, 32.745, 32.7, 32.795, 32.76, 32.62, 32.485, 32.44, 32.53, 32.5, 32.1, 31.76, 31.81, 31.79, 31.755, 31.8, 31.78], [32.74, 32.5167, 32.495, 32.465, 32.475, 32.52, 32.56, 32.785, 32.7563, 32.725, 32.765, 32.835, 32.84, 32.98, 32.825, 32.84, 32.79, 32.745, 32.7, 32.795, 32.79, 32.635, 32.485, 32.44, 32.53, 32.505, 32.13, 31.77, 31.82, 31.79, 31.76, 31.8, 31.785], [32.59, 32.475, 32.48, 32.46, 32.475, 32.52, 32.54, 32.785, 32.75, 32.72, 32.76, 32.83, 32.825, 32.95, 32.825, 32.8399, 32.765, 32.7393, 32.7, 32.775, 32.76, 32.62, 32.48, 32.44, 32.53, 32.5, 31.92, 31.74, 31.81, 31.78, 31.75, 31.8, 31.77], [32.6, 32.515, 32.48, 32.465, 32.475, 32.52, 32.55, 32.785, 32.75, 32.725, 32.76, 32.835, 32.84, 32.95, 32.825, 32.84, 32.77, 32.74, 32.7, 32.775, 32.7863, 32.63, 32.48, 32.44, 32.53, 32.5, 31.92, 31.77, 31.815, 31.785, 31.755, 31.8, 31.77], [40981, 9556, 7441, 2333, 223, 457, 1686, 203, 1154, 366, 781, 351, 2002, 9893, 133, 2110, 5712, 717, 642, 2308, 2983, 3050, 1403, 422, 452, 1201, 29171, 6880, 15160, 5436, 3839, 1211, 2496]], "text": {"content": "Honda Motor (HMC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-11T21:50:19Z\n\nHonda Motor (HMC) closed at $33.14 in the latest trading session, marking a +1.22% move from the prior day.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nIn the latest trading session, Honda Motor (HMC Quick QuoteHMC  -  Free Report)     closed at $33.14, marking a +1.22% move from the previous day. This change outpaced the S&P 500's 0.2% gain on the day.\nPrior to today's trading, shares of the automaker had gained 7.31% over the past month. This has outpaced the Auto-Tires-Trucks sector's gain of 4.95% and the S&P 500's gain of 1.06% in that time.\nInvestors will be hoping for strength from HMC as it approaches its next earnings release. On that day, HMC is projected to report earnings of $0.95 per share, which would represent year-over-year growth of 315.91%. Our most recent consensus estimate is calling for quarterly revenue of $35.08 billion, up 77.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $139.83 billion, which would represent changes of -2.51% and +12.34%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for HMC. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.69% lower. HMC currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, HMC currently has a Forward P/E ratio of 9.35. For comparison, its industry has an average Forward P/E of 11.06, which means HMC is trading at a discount to the group.\nMeanwhile, HMC's PEG ratio is currently 0.8. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Automotive - Foreign stocks are, on average, holding a PEG ratio of 0.82 based on yesterday's closing prices.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623448219000, "published_utc": "2021-06-11T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1692634/honda-motor-hmc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.694586880746194, "input_bin_label": ">+4%", "output_percentage_change": -0.36425915597695874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.723793677204655, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.32172, 30.30922, 30.30222, 30.236, 30.168999999999993, 30.101999999999997, 30.031, 30.00831, 29.96281, 29.92881, 29.95731, 29.99331, 30.031309999999998, 30.12231, 30.216810000000002, 30.28981, 30.32931, 30.363, 30.403, 30.452999999999996, 30.448999999999995, 30.432, 30.406, 30.369999999999997, 30.3445, 30.34139, 30.378890000000002, 30.42339, 30.465390000000003, 30.495390000000004, 30.53539, 30.57439, 30.629250000000003, 30.695250000000005, 30.763749999999998, 30.809359999999998, 30.854359999999996, 30.904860000000003, 30.958859999999998, 31.005859999999995, 31.03936, 31.080360000000002, 31.057499999999997, 31.023499999999995, 30.957, 30.9, 30.834000000000003, 30.755999999999993, 30.6685, 30.592490000000005, 30.532490000000003, 30.468989999999998, 30.453989999999997, 30.45099, 30.47049, 30.51099, 30.57249, 30.630990000000004, 30.69499, 30.7495, 30.794999999999998, 30.833500000000004, 30.916500000000003, 30.9865, 31.052, 31.0875, 31.110000000000003, 31.1415, 31.144, 31.165, 31.182, 31.203999999999997, 31.174500000000002, 31.163, 31.1535, 31.252500000000005, 31.345, 31.444, 31.56264, 31.66714, 31.78764, 31.919640000000005, 32.08714, 32.26564, 32.45064, 32.53264, 32.61864, 32.69964, 32.782, 32.866, 32.9445, 33.0155, 33.0545, 33.075500000000005, 33.072, 33.054, 33.0345, 33.007, 32.9875, 32.968500000000006, 32.9415, 32.897000000000006, 32.868500000000004, 32.8405, 32.8315, 32.833999999999996, 32.834500000000006, 32.838, 32.8365, 32.8335, 32.8265, 32.827, 32.8215, 32.815000000000005, 32.809, 32.7965, 32.786500000000004, 32.7775, 32.7745, 32.7695, 32.7835, 32.802499999999995, 32.8415, 32.8835, 32.9335, 32.984500000000004, 33.031], "in_sma_50": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.460556, 30.477856000000003, 30.485256, 30.489412, 30.490211999999996, 30.488512, 30.485512, 30.491112, 30.491711999999996, 30.49511, 30.50271, 30.509809999999998, 30.515610000000002, 30.53241, 30.55051, 30.57031, 30.593809999999998, 30.615648, 30.638148, 30.659247999999998, 30.670247999999997, 30.677847999999997, 30.692648, 30.705248, 30.717548, 30.729848, 30.749948, 30.771348, 30.786347999999997, 30.801648, 30.816848, 30.832248, 30.846348, 30.863847999999997, 30.879348, 30.91207, 30.94317, 30.97547, 31.005798, 31.035998, 31.067298, 31.101297999999996, 31.137925999999997, 31.177926000000003, 31.216725999999998, 31.256726, 31.296025999999998, 31.334426000000004, 31.370426000000002, 31.408026, 31.448325999999998, 31.488325999999997, 31.537326000000004, 31.588326, 31.639726, 31.687526000000002, 31.736126, 31.784626, 31.834226000000005, 31.883228, 31.930128, 31.973928, 32.020227999999996, 32.066228, 32.111928000000006, 32.152128, 32.188528, 32.226028, 32.262528, 32.300028000000005, 32.336428, 32.372628, 32.401228, 32.431928, 32.463328, 32.493928000000004, 32.523828, 32.553228, 32.588628, 32.620928, 32.656728, 32.692328, 32.734628, 32.776028000000004, 32.819328, 32.84032800000001, 32.861028], "in_sma_200": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.45250588235294, 30.46707307692308, 30.471467924528298, 30.473662962962962, 30.471596363636362, 30.47094285714286, 30.470049122807016, 30.468151724137932, 30.465894915254236, 30.464628333333334, 30.465618032786885, 30.467382258064514, 30.468693650793654, 30.4701203125, 30.471426153846153, 30.477010606060606, 30.485338805970148, 30.492098529411766, 30.499097101449273, 30.505324285714284, 30.51200985915493, 30.518231944444445, 30.530036986301372, 30.53990135135135, 30.548835999999998, 30.557338157894737, 30.566463636363633, 30.57535512820513, 30.580730379746836, 30.58778375, 30.594724691358024, 30.60186219512195, 30.60768313253012, 30.61407976190476, 30.619972941176474, 30.638170930232558, 30.655950574712644, 30.674064772727274, 30.691057303370787, 30.707712222222224, 30.72581428571429, 30.74509891304348, 30.766764516129033, 30.789777659574465, 30.812674736842105, 30.835511458333333, 30.85828969072165, 30.88075612244898, 30.902263636363635, 30.923541, 30.94548613861386, 30.96768725490196, 30.988874757281554, 31.009558653846153, 31.027848571428574, 31.04480283018868, 31.0616738317757, 31.077630555555558, 31.093569724770642, 31.109446363636362, 31.125307207207207, 31.139947321428572, 31.155213274336283, 31.170167543859648, 31.184687826086954, 31.19904396551724, 31.21319743589744, 31.22681440677966, 31.24003445378151, 31.2531175, 31.265901652892563, 31.278230327868854, 31.290683739837398, 31.302815322580646, 31.3146328, 31.32582619047619, 31.337079527559055, 31.34796171875, 31.358985271317827, 31.36976230769231, 31.381748854961835, 31.393705303030305, 31.407286466165413, 31.420776865671645, 31.434548888888887, 31.447787499999997, 31.460723357664232], "in_ema_10": [30.05, 30.10363636363636, 30.14479338842975, 30.187958226897067, 30.21196582200669, 30.267972036187288, 30.32288621142596, 30.278725082075784, 30.283502339880187, 30.271956459901972, 30.24887346719252, 30.24362374588479, 30.246601246633006, 30.150855565427, 30.059790917167543, 30.021647114046168, 29.992256729674136, 29.96695550609702, 29.94569086862483, 29.933747074329403, 30.023974878996782, 30.125070355542817, 30.218693927262304, 30.293476849578248, 30.348299240564018, 30.390426651370557, 30.365803623848635, 30.333839328603425, 30.31859581431189, 30.329760211709726, 30.340712900489777, 30.353310554946177, 30.358163181319597, 30.34213351198876, 30.341745600718074, 30.37941003695115, 30.424971848414575, 30.46315878506647, 30.500766278690747, 30.5333542280197, 30.58001709565248, 30.620013987352028, 30.676120535106204, 30.722280437814167, 30.77732035821159, 30.81871665671857, 30.866222719133376, 30.91600040656367, 30.969454878097547, 31.00228126389799, 31.024593761371083, 31.05830398657634, 30.993157807198823, 30.919856387708126, 30.818064317215736, 30.748416259540143, 30.688704212351023, 30.62893981010538, 30.575496208268035, 30.54175144312839, 30.538705726195953, 30.545304685069414, 30.546158378693157, 30.54867503711258, 30.549825030364836, 30.602584115753046, 30.68120518561613, 30.72916787914047, 30.773864628387656, 30.803161968680808, 30.835314338011568, 30.8579844583731, 30.95289637503253, 31.008733397753886, 31.045327325434997, 31.072540538992268, 31.106624077357306, 31.134510608746886, 31.11005413442927, 31.1164079281694, 31.122515577593145, 31.132967290758025, 31.124245965165656, 31.128019426044627, 31.125652257672876, 31.318260938095985, 31.475849858442167, 31.6166044296345, 31.720203624246405, 31.805621147110692, 31.905508211272384, 32.01359762740468, 32.149307149694735, 32.29125130429569, 32.41375106715102, 32.52125087312356, 32.6164779871011, 32.697118353082715, 32.754005925249494, 32.80418666611322, 32.865243635910815, 32.92792661119975, 32.96830359098161, 32.99952111989405, 32.986880916276945, 32.95744802240841, 32.93791201833415, 32.91010983318248, 32.89281713624021, 32.88321402056017, 32.88081147136741, 32.859754840209696, 32.860708505626114, 32.86057968642137, 32.85683792525384, 32.85559466611678, 32.85548654500464, 32.849034445912885, 32.84011909211054, 32.83464289354499, 32.828344185627714, 32.81773615187722, 32.816329578808634, 32.8124514735707, 32.80655120564875, 32.791723713712614, 32.78504667485577, 32.77503818851836, 32.77412215424229, 32.7715544898346, 32.802180946228304, 32.830875319641336, 32.89798889788837, 32.95562728009048, 33.01460413825585, 33.05467611311842, 33.08473500164234], "in_ema_50": [30.05, 30.061568627450985, 30.0720953479431, 30.084256314690432, 30.09350116509473, 30.11022660960082, 30.12825693863608, 30.126364509669962, 30.13336982301624, 30.13676708485874, 30.137089944276045, 30.140341319010318, 30.145033816304032, 30.128365823507796, 30.109606379448667, 30.09942573711735, 30.090036492524515, 30.08074486536669, 30.07169604711702, 30.064178555073216, 30.078524494089955, 30.098190200204076, 30.11943764333333, 30.139459696535944, 30.157324022161987, 30.173899550704654, 30.177079960480945, 30.17758662869738, 30.180426368748464, 30.18825278566029, 30.19616444112459, 30.204550149315782, 30.211430535617126, 30.213727377357632, 30.218679244912238, 30.231629078445092, 30.24725146752568, 30.262457292328595, 30.2784393592961, 30.294186835402137, 30.313630488915777, 30.332703803075944, 30.35607228138669, 30.378579250744075, 30.40392908404823, 30.427500492516927, 30.453088708496654, 30.48002640620267, 30.5086528216457, 30.533803691385085, 30.556987860350375, 30.582596179552322, 30.587200250942427, 30.587310045023116, 30.578395925610447, 30.572772555978666, 30.56678147535205, 30.558672397887268, 30.549900931303455, 30.54362638497783, 30.54289593850811, 30.544154921311716, 30.544384140083807, 30.544996526747187, 30.545388819815926, 30.55694219943099, 30.575689564159187, 30.590172326349027, 30.605263607668675, 30.618194446583633, 30.632382899658786, 30.645230629083933, 30.674045114217897, 30.697023737189745, 30.717140453378384, 30.735880043441977, 30.756433767228568, 30.77618146263137, 30.78495866017524, 30.799077928403662, 30.812839578270186, 30.82723802618116, 30.83734633887994, 30.84941118833563, 30.85982643585188, 30.911794026602788, 30.961723672618366, 31.012244312907843, 31.05828963397028, 31.10267043263811, 31.151781396064067, 31.204652713865475, 31.265646725086437, 31.330915480965402, 31.394997226809895, 31.458134590464407, 31.520364606524627, 31.58074246509229, 31.63679178018671, 31.691427396649978, 31.748234165408803, 31.80555831578493, 31.85828151908748, 31.90854498892719, 31.94860204818495, 31.982970595314953, 32.01697174843986, 32.047090503403005, 32.07720460130877, 32.10711814635549, 32.137035081792526, 32.16166115701635, 32.18924307242747, 32.21554726566561, 32.24003560818853, 32.26395578041643, 32.28713398510598, 32.30803069157241, 32.3273236056284, 32.34625209168219, 32.364046127302494, 32.37996588701613, 32.39682996987824, 32.41244448086341, 32.42685842279033, 32.43855024934757, 32.4509600434908, 32.46190278688332, 32.47398503053496, 32.48520130384732, 32.5030365468337, 32.520956682251985, 32.547585831967595, 32.57375893659632, 32.601454664572934, 32.62629957968772, 32.64958194911173], "in_ema_200": [30.05, 30.05293532338309, 30.055692185836993, 30.058941019808763, 30.061538621601713, 30.066100426361896, 30.07111435246775, 30.071202766871057, 30.07352910749921, 30.074986529315137, 30.075683180764738, 30.077119169015834, 30.07893887877687, 30.07536734764476, 30.071134836722923, 30.068934490088864, 30.066855539938725, 30.064728619143317, 30.062592015967763, 30.060775179987985, 30.064449058794075, 30.069578918905577, 30.075254750558262, 30.080774603786537, 30.085891274395628, 30.09080777912801, 30.092441532569524, 30.093412263588736, 30.094970350518203, 30.097806466433447, 30.100713864777394, 30.103791338759706, 30.10653968364767, 30.108166154457148, 30.110472958890412, 30.11483541701091, 30.119961432762043, 30.12508619462511, 30.130508222539287, 30.135975802414517, 30.14248350587308, 30.14902595855096, 30.15678291418727, 30.16447661653367, 30.173039038259702, 30.18131725678448, 30.190259373632397, 30.199709529118646, 30.209762170619953, 30.219117770912295, 30.228131524435558, 30.237901360013314, 30.242499356431093, 30.24595707427755, 30.247091829757373, 30.248961562794616, 30.250663437791687, 30.25175136378381, 30.25257970842278, 30.25394607948325, 30.25664313341874, 30.259810863434478, 30.262698317529658, 30.265656543225884, 30.268535582596773, 30.274221795705262, 30.281791728086308, 30.288390815369034, 30.295222747554416, 30.301588690364824, 30.308339051654727, 30.31482324019548, 30.32542201392488, 30.334721297368414, 30.34343053819062, 30.351903866168826, 30.360939648595007, 30.36988552273834, 30.37615531853199, 30.38380551436749, 30.39142934009518, 30.399275814323087, 30.40609894054873, 30.413451189896506, 30.420431775071666, 30.437989667857025, 30.455372855241535, 30.473229841756545, 30.4902763109928, 30.507188984515263, 30.52557516377382, 30.545221182044727, 30.567258782223387, 30.59076864508684, 30.61439283767304, 30.638179973616595, 30.66212843159056, 30.6859878501817, 30.70911234918487, 30.73220575864572, 30.756163910300984, 30.780580189800478, 30.804156506319877, 30.82739873013759, 30.848320135807864, 30.867988592167986, 30.88771009871358, 30.90658860519404, 30.925577773301566, 30.94462675068165, 30.963784693460937, 30.981707233824512, 31.000446465328746, 31.018949485574232, 31.03706939119041, 31.05510850172583, 31.073017869867865, 31.09040077663535, 31.107411714181268, 31.12435289115459, 31.141025996715243, 31.15723469326534, 31.173680119203, 31.189812655330332, 31.20563541497879, 31.22075347055114, 31.236019605172523, 31.25088508173797, 31.26600065306396, 31.2808663182076, 31.297375111061257, 31.313918642294478, 31.33268562097812, 31.3514151172868, 31.370605016617276, 31.389156210481783, 31.40737356162127], "in_macd": [0.0, 0.023532763532763568, 0.040505353040966696, 0.05750546900276632, 0.06520749183320618, 0.0864531508390094, 0.10610199307046742, 0.08119892652165817, 0.07871135100311122, 0.06908477359111131, 0.05477238646101412, 0.04891769698346238, 0.04696410611661861, 0.001821388416196612, -0.03915163984956038, -0.0548524267831354, -0.06573079344866173, -0.07405508877409162, -0.07998033338775912, -0.08131799986982813, -0.03756468443703298, 0.00910887818907824, 0.05035900414185335, 0.08130586630836945, 0.10183339801936242, 0.1155591462485468, 0.09907009832271285, 0.07983713942557813, 0.0686450817206925, 0.06946446577845222, 0.0701125362991668, 0.07141672219090367, 0.06923149208111568, 0.05795552556113037, 0.054044662611719474, 0.06702909007173474, 0.0829077259441533, 0.094802295634004, 0.105833057691477, 0.11406703870298784, 0.12799318292906392, 0.1382430887138355, 0.15495691132339928, 0.1663975767716508, 0.18104313999439725, 0.18885897283279007, 0.1988131555656274, 0.20913266448092926, 0.22041851716976524, 0.22196249272746016, 0.218648371096279, 0.22034074450665386, 0.1784719117711191, 0.13485989852508595, 0.08080649899016024, 0.04351900363954542, 0.012612629747870585, -0.016531824209966572, -0.041171703245769464, -0.05562777139921948, -0.05554260802771438, -0.050854316405853695, -0.0485959190792542, -0.04547499901904928, -0.04291046052152225, -0.017677155880761575, 0.017849531867760504, 0.038300930737765526, 0.05628079104061712, 0.06653531645121902, 0.07740099514669652, 0.08343648705742979, 0.12071857915777429, 0.1389798355992724, 0.14771466801811783, 0.15167825845432503, 0.15824029360002356, 0.16157818103782162, 0.14161124748011034, 0.13592078674424002, 0.1303123541250315, 0.1268264043051417, 0.11507158431172115, 0.10933693520790655, 0.10120480915554353, 0.17903627952300027, 0.23797505226647075, 0.286625372196351, 0.3164018294383233, 0.33641242323829346, 0.36141887224694713, 0.3884590374560446, 0.4259582092015677, 0.4640449311195525, 0.49138871688298735, 0.5104029226306004, 0.5226744180439162, 0.5275290150994252, 0.5213321436745417, 0.5121313795248597, 0.5078614773617218, 0.5043125628195284, 0.4909985977187219, 0.4741742820674588, 0.43883700590686203, 0.3977740458846597, 0.3630634755437967, 0.32654592356113454, 0.2966071472378431, 0.2717650045658857, 0.25159791267684284, 0.22455420350250677, 0.20878429798412412, 0.19365079026477616, 0.1779917652394758, 0.16449262295196831, 0.15244067246515414, 0.1384690226824361, 0.12434913726654884, 0.11266718559009092, 0.10143298201918327, 0.0890821617625619, 0.08158129504569445, 0.07357826505332099, 0.06527300491624288, 0.05363471842803591, 0.04629834333410798, 0.038028552666965254, 0.03430688131616222, 0.03020235953059114, 0.041001354034420956, 0.05059029441167695, 0.07667176856009661, 0.09742880080106175, 0.11776631835963514, 0.1287684609669526, 0.13472434522092414], "in_signal": [0.0, 0.004706552706552714, 0.01186631277343551, 0.020994144019301674, 0.029836813582082577, 0.041160081033467945, 0.05414846344086784, 0.05955855605702591, 0.06338911504624298, 0.06452824675521665, 0.06257707469637615, 0.059845199153793396, 0.05726898054635844, 0.04617946212032608, 0.029113241726348785, 0.012320108024451947, -0.0032900722701707866, -0.017443075570954952, -0.029950527134315785, -0.040224021681418254, -0.0396921542325412, -0.02993194774821731, -0.013873757370203181, 0.005162167365511346, 0.024496413496281563, 0.04270896004673461, 0.053981187701930264, 0.05915237804665984, 0.06105091878146637, 0.06273362818086355, 0.0642094098045242, 0.0656508722818001, 0.06636699624166321, 0.06468470210555666, 0.06255669420678922, 0.06345117337977833, 0.06734248389265333, 0.07283444624092347, 0.07943416853103417, 0.08636074256542492, 0.09468723063815272, 0.10339840225328928, 0.11371010406731129, 0.12424759860817919, 0.1356067068854228, 0.14625716007489628, 0.15676835917304252, 0.16724122023461988, 0.17787667962164894, 0.1866938422428112, 0.19308474801350475, 0.1985359473121346, 0.1945231402039315, 0.1825904918681624, 0.16223369329256196, 0.13849075536195865, 0.11331513023914104, 0.08734573934931952, 0.061642250830301726, 0.03818824638439748, 0.01944207550197511, 0.005382797120409349, -0.005412946119523362, -0.013425356699428546, -0.01932237746384729, -0.018993333147230146, -0.011624760144232017, -0.0016396219678325085, 0.009944460633857417, 0.021262631797329738, 0.03249030446720309, 0.04267954098524843, 0.05828734861975361, 0.07442584601565737, 0.08908361041614946, 0.10160254002378458, 0.11293009073903239, 0.12265970879879023, 0.12645001653505428, 0.12834417057689143, 0.12873780728651946, 0.12835552669024392, 0.12569873821453936, 0.1224263776132128, 0.11818206392167896, 0.13035290704194324, 0.15187733608684875, 0.1788269433087492, 0.20634192053466405, 0.23235602107538994, 0.2581685913097014, 0.28422668053897004, 0.3125729862714896, 0.34286737524110217, 0.37257164356947925, 0.40013789938170347, 0.42464520311414605, 0.4452219655112019, 0.46044400114386985, 0.4707814768200678, 0.47819747692839865, 0.4834204941066246, 0.4849361148290441, 0.48278374827672704, 0.47399439980275404, 0.45875032901913515, 0.4396129583240675, 0.4169995513714809, 0.3929210705447534, 0.36868985734897985, 0.3452714684145525, 0.3211280154321433, 0.2986592719425395, 0.27765757560698684, 0.25772441353348463, 0.23907805541718138, 0.22175057882677596, 0.205094267597908, 0.18894524153163617, 0.17368963034332713, 0.15923830067849837, 0.14520707289531107, 0.13248191732538775, 0.1207011868709744, 0.1096155504800281, 0.09841938406962968, 0.08799517592252534, 0.07800185127141333, 0.0692628572803631, 0.061450757730408714, 0.05736087699121117, 0.056006760475304326, 0.06013976209226279, 0.06759756983402258, 0.0776313195391451, 0.0878587478247066, 0.09723186730395011], "in_upper_bb": [null, 30.61469300090006, 30.573981778169788, 30.582368061158235, 30.55287573433631, 30.630958571632448, 30.695275160435408, 30.692982815341157, 30.66725941601039, 30.643690498771097, 30.62725084910816, 30.60858886201192, 30.59317010737539, 30.669657869901982, 30.718318997869787, 30.710091998572995, 30.698253212784195, 30.685675829441976, 30.672548234931, 30.65757407653089, 30.692714829794088, 30.732132671405644, 30.783171418474726, 30.82313919880909, 30.86084887244502, 30.870540063844466, 30.832351794565955, 30.836148582556635, 30.83173712158462, 30.845582136899512, 30.863360793992335, 30.879317801137912, 30.88926029288256, 30.87443316995508, 30.84346468635288, 30.851992162115504, 30.86261375181943, 30.857866938491078, 30.83774770952928, 30.796962065919228, 30.843477717000372, 30.878978266062546, 30.935351013831532, 30.987256454558185, 31.05906352830659, 31.119174761425402, 31.182800787747574, 31.23893368350399, 31.301473231880827, 31.349150619642494, 31.38292010324577, 31.423661995100783, 31.40530051622922, 31.368281228049305, 31.365045055320156, 31.376431082413834, 31.39273321902735, 31.413745074561362, 31.43442998984675, 31.44608365823953, 31.44437738927911, 31.43976982624265, 31.423937677774592, 31.4056119350699, 31.37249317638817, 31.35292036403821, 31.345482275303663, 31.31334484760742, 31.268389716206183, 31.2286755743906, 31.199930064182723, 31.14368169312597, 31.275950699187533, 31.36049581399493, 31.415424761147296, 31.461870655928553, 31.509122078116697, 31.53869673396804, 31.519319695355158, 31.50992269270624, 31.507944034774845, 31.506288122665957, 31.480639421093386, 31.446509330750438, 31.38270253357069, 31.709795282832708, 31.92786456671923, 32.11487481444507, 32.25182689151798, 32.36542269492874, 32.49819750143818, 32.6392937229181, 32.82922837534845, 33.03083723254161, 33.2079706674502, 33.365365112916805, 33.5085629875047, 33.63126880356728, 33.69967142697212, 33.75924535596856, 33.80986070228343, 33.84413596851887, 33.81407002879765, 33.74014320184519, 33.54493270132912, 33.52861979736167, 33.50390388517047, 33.47472664065712, 33.422018677273364, 33.34505313967516, 33.28084767667059, 33.23688602574777, 33.23035918834593, 33.23038517619479, 33.22914910446508, 33.22378563222606, 33.21274449680117, 33.19864832017772, 33.19010259371626, 33.176845112909255, 33.13894271802469, 33.07013457185228, 33.00377822998106, 32.90625410649748, 32.885095971348456, 32.89274193506504, 32.89062490249682, 32.895016982965565, 32.89428714937905, 32.89094860329654, 32.909880884817596, 32.93852717670802, 33.043286883943864, 33.12186453411484, 33.20490401241425, 33.26134398762556, 33.30713985138221], "in_lower_bb": [null, 29.780306999099935, 29.90935155516354, 29.97123193884177, 30.01800426566369, 30.018108095034222, 30.023924839564593, 29.95631718465884, 29.977673917322946, 29.98074950122891, 29.9667855145282, 29.972611137988075, 29.983322200316923, 29.825656415812304, 29.697307668796874, 29.660808001427004, 29.63435855192168, 29.612135281669133, 29.59379913349005, 29.583455923469113, 29.58631517020591, 29.57039732859436, 29.55035858152527, 29.535170801190905, 29.524961127554988, 29.52126993615554, 29.52795820543405, 29.53516141744336, 29.534072878415376, 29.536227863100482, 29.542949206007663, 29.545992198862077, 29.548049707117443, 29.617876830044917, 29.71784531364711, 29.77920783788449, 29.845586248180567, 29.928523061508926, 30.03064229047072, 30.15142793408077, 30.140912282999633, 30.12741173393745, 30.099898986168466, 30.07799354544182, 30.049186471693407, 30.0315752385746, 30.050449212252424, 30.089316316496014, 30.122776768119166, 30.152099380357512, 30.19182989675424, 30.231088004899217, 30.281449483770775, 30.350468771950695, 30.355704944679854, 30.33292891758617, 30.295626780972654, 30.24711492543863, 30.192930010153248, 30.152266341760473, 30.127472610720886, 30.109580173757355, 30.08755232222541, 30.06887806493009, 30.05499682361183, 30.058069635961797, 30.061007724696335, 30.07364515239257, 30.095100283793816, 30.113314425609396, 30.127559935817274, 30.15880830687403, 30.094539300812464, 30.07699418600506, 30.107065238852694, 30.136619344071452, 30.17336792188331, 30.233793266031963, 30.319670304644845, 30.404577307293756, 30.469055965225152, 30.531211877334044, 30.610360578906608, 30.70299066924955, 30.822797466429304, 30.630204717167288, 30.52713543328077, 30.470625185554926, 30.45481310848203, 30.46671730507126, 30.471442498561814, 30.4843462770819, 30.432411624651554, 30.397802767458405, 30.396169332549814, 30.41977488708319, 30.45507701249529, 30.51237119643271, 30.644968573027885, 30.773894644031444, 30.92227929771657, 31.091004031481134, 31.327569971202358, 31.60099679815482, 31.97770729867088, 32.05802020263833, 32.149236114829534, 32.23191335934289, 32.34748132272663, 32.48944686032485, 32.605152323329406, 32.67561397425222, 32.69264081165407, 32.68561482380521, 32.674350895534914, 32.664214367773944, 32.65625550319883, 32.64635167982228, 32.63389740628374, 32.62515488709074, 32.629057281975314, 32.653865428147725, 32.68622177001894, 32.74924589350251, 32.75540402865155, 32.73775806493496, 32.73037509750319, 32.72048301703443, 32.71671285062094, 32.712051396703465, 32.7001191151824, 32.690972823291986, 32.61971311605613, 32.576635465885154, 32.537595987585746, 32.51965601237443, 32.510360148617785], "out_sma_10": [32.6, 32.557500000000005, 32.531666666666666, 32.515, 32.507, 32.509166666666665, 32.515, 32.54875, 32.57111111111111, 32.5865, 32.6025, 32.634499999999996, 32.670500000000004, 32.719, 32.754, 32.786, 32.808, 32.8035, 32.798500000000004, 32.8035, 32.80613, 32.785630000000005, 32.74963, 32.69863, 32.66913, 32.63513, 32.55013, 32.45313, 32.36463, 32.26563, 32.1625, 32.0795, 32.0085], "out_sma_50": [32.6, 32.557500000000005, 32.531666666666666, 32.515, 32.507, 32.509166666666665, 32.515, 32.54875, 32.57111111111111, 32.5865, 32.60227272727273, 32.62166666666666, 32.63846153846154, 32.660714285714285, 32.67166666666667, 32.6821875, 32.68735294117647, 32.69027777777778, 32.69078947368421, 32.695, 32.69934761904762, 32.69619545454546, 32.68679565217391, 32.6765125, 32.670652, 32.66408846153846, 32.636529629629635, 32.605582142857145, 32.57832068965517, 32.551876666666665, 32.52617096774194, 32.503478125, 32.48125151515151], "out_sma_200": [32.6, 32.557500000000005, 32.531666666666666, 32.515, 32.507, 32.509166666666665, 32.515, 32.54875, 32.57111111111111, 32.5865, 32.60227272727273, 32.62166666666666, 32.63846153846154, 32.660714285714285, 32.67166666666667, 32.6821875, 32.68735294117647, 32.69027777777778, 32.69078947368421, 32.695, 32.69934761904762, 32.69619545454546, 32.68679565217391, 32.6765125, 32.670652, 32.66408846153846, 32.636529629629635, 32.605582142857145, 32.57832068965517, 32.551876666666665, 32.52617096774194, 32.503478125, 32.48125151515151], "out_ema_10": [32.6, 32.584545454545456, 32.565537190082644, 32.54725770097671, 32.53411993716276, 32.53155267586043, 32.5349067347949, 32.58037823755946, 32.611218558003195, 32.631906092911706, 32.65519589420048, 32.687887549800394, 32.715544358927595, 32.75817265730439, 32.770323083249046, 32.7829916135674, 32.78062950200969, 32.77324231982611, 32.75992553440318, 32.76266634632987, 32.76696337426989, 32.74206094258446, 32.69441349847819, 32.64815649875488, 32.62667349898126, 32.603641953711936, 32.4793434166734, 32.350371886369146, 32.253031543392936, 32.167934899139674, 32.09285582656882, 32.039609312647215, 31.990589437620446], "out_ema_50": [32.6, 32.59666666666667, 32.59209150326798, 32.587107522747665, 32.58271114930658, 32.58025188854946, 32.57906553997889, 32.587141401156195, 32.59352801287556, 32.598683777076516, 32.60500990346567, 32.61402912293761, 32.622890725959664, 32.63571854062791, 32.643141342956234, 32.65086129029128, 32.65553339655437, 32.658845812375766, 32.66045970208652, 32.66495147847529, 32.66971024402528, 32.6681529795537, 32.660774431335916, 32.65211661049921, 32.64732772381297, 32.64155016601639, 32.61325408107457, 32.58018529358145, 32.550178027166496, 32.52017104570899, 32.49016433803413, 32.46309906987593, 32.43591871419452], "out_ema_200": [32.6, 32.599154228855724, 32.597968614638255, 32.59664554384584, 32.595435140424485, 32.5946845420123, 32.594239919703725, 32.596138029955426, 32.597668994831494, 32.5989359700073, 32.60053859717141, 32.60287154645329, 32.60523103355325, 32.608661570532824, 32.61081419172156, 32.61309464752532, 32.61465589481363, 32.61590309984036, 32.616739884916576, 32.61831461242984, 32.619986108823575, 32.6200857495318, 32.61869186147676, 32.61691383300436, 32.61604901874561, 32.61489430214118, 32.607979930975596, 32.59964182220967, 32.591834440894154, 32.58380623750217, 32.57555940926832, 32.567842400220876, 32.55990366987042], "out_macd": [0.0, -0.006780626780624743, -0.01480783435199129, -0.022124788040649435, -0.02680758893016133, -0.02658120684723997, -0.023707759838138998, -0.0024398710436841498, 0.011458786798620224, 0.020223162181650878, 0.02965139745687395, 0.042683189795504006, 0.05280572578963927, 0.06890964173045688, 0.07076986485525083, 0.072617391635589, 0.06765328992064212, 0.06059989638418983, 0.05119225305637798, 0.04922111081314284, 0.04801726876146262, 0.034058506256450016, 0.010768210775239595, -0.010792769567878224, -0.020382793830229673, -0.03005722544511258, -0.08356218211837074, -0.13649555635390698, -0.17282232469965209, -0.2017071452018726, -0.22443220804319708, -0.23608936886710552, -0.24492515733179943], "out_signal": [0.0, -0.0013561253561249487, -0.004046467155298217, -0.00766213133236846, -0.011491222851927035, -0.014509219650989622, -0.016348927688419498, -0.01356711635947243, -0.008561935727853898, -0.0028049161459529435, 0.003686346574612436, 0.01148571521879075, 0.019749717332960454, 0.029581702212459742, 0.03781933474101796, 0.04477894611993217, 0.04935381488007416, 0.0516030311808973, 0.05152087555599344, 0.05106092260742332, 0.050452191838231186, 0.04717345472187496, 0.039892405932547885, 0.029755370832462665, 0.019727737899924196, 0.009770745230916842, -0.008895840238940675, -0.03441578346193394, -0.062097091709477574, -0.09001910240795657, -0.11690172353500468, -0.14073925260142486, -0.1615764335474998], "out_upper_bb": [null, 32.67770815280172, 32.6550900572105, 32.63583045973595, 32.6175893304076, 32.608648658336854, 32.61091663046626, 32.75931047655178, 32.80942696128571, 32.831360504505454, 32.85704178490585, 32.899264588237784, 32.930534149735536, 32.987018936730365, 32.99734544501531, 33.00788610812311, 33.00557294461471, 32.9999924894309, 32.991811125875074, 32.990403381657586, 32.99885310601471, 32.99331553277229, 32.99331553277229, 32.996800235549905, 32.99107498682845, 32.9930875861488, 33.12827652103611, 33.23044681027693, 33.281209376658225, 33.31523918980749, 33.33051981600591, 33.3143148279289, 33.286204774003416], "out_lower_bb": [null, 32.43729184719829, 32.40824327612283, 32.39416954026405, 32.3964106695924, 32.40968467499648, 32.419083369533745, 32.338189523448214, 32.33279526093651, 32.34163949549455, 32.3475036696396, 32.34406874509554, 32.34638892718755, 32.334409634698204, 32.34598788831802, 32.356488891876886, 32.36913293773823, 32.38056306612466, 32.38976782149335, 32.399596618342414, 32.40977689398528, 32.42681446722771, 32.42681446722771, 32.4208297644501, 32.43205501317155, 32.42804241385119, 32.22985347896389, 32.02618318972307, 31.88192062334177, 31.753890810192505, 31.638110183994094, 31.550815172071097, 31.47192522599659], "overall_sma_10": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.32172, 30.30922, 30.30222, 30.236, 30.168999999999993, 30.101999999999997, 30.031, 30.00831, 29.96281, 29.92881, 29.95731, 29.99331, 30.031309999999998, 30.12231, 30.216810000000002, 30.28981, 30.32931, 30.363, 30.403, 30.452999999999996, 30.448999999999995, 30.432, 30.406, 30.369999999999997, 30.3445, 30.34139, 30.378890000000002, 30.42339, 30.465390000000003, 30.495390000000004, 30.53539, 30.57439, 30.629250000000003, 30.695250000000005, 30.763749999999998, 30.809359999999998, 30.854359999999996, 30.904860000000003, 30.958859999999998, 31.005859999999995, 31.03936, 31.080360000000002, 31.057499999999997, 31.023499999999995, 30.957, 30.9, 30.834000000000003, 30.755999999999993, 30.6685, 30.592490000000005, 30.532490000000003, 30.468989999999998, 30.453989999999997, 30.45099, 30.47049, 30.51099, 30.57249, 30.630990000000004, 30.69499, 30.7495, 30.794999999999998, 30.833500000000004, 30.916500000000003, 30.9865, 31.052, 31.0875, 31.110000000000003, 31.1415, 31.144, 31.165, 31.182, 31.203999999999997, 31.174500000000002, 31.163, 31.1535, 31.252500000000005, 31.345, 31.444, 31.56264, 31.66714, 31.78764, 31.919640000000005, 32.08714, 32.26564, 32.45064, 32.53264, 32.61864, 32.69964, 32.782, 32.866, 32.9445, 33.0155, 33.0545, 33.075500000000005, 33.072, 33.054, 33.0345, 33.007, 32.9875, 32.968500000000006, 32.9415, 32.897000000000006, 32.868500000000004, 32.8405, 32.8315, 32.833999999999996, 32.834500000000006, 32.838, 32.8365, 32.8335, 32.8265, 32.827, 32.8215, 32.815000000000005, 32.809, 32.7965, 32.786500000000004, 32.7775, 32.7745, 32.7695, 32.7835, 32.802499999999995, 32.8415, 32.8835, 32.9335, 32.984500000000004, 33.031, 33.018, 32.9925, 32.9645, 32.917, 32.868500000000004, 32.8005, 32.734, 32.6845, 32.636, 32.5865, 32.6025, 32.634499999999996, 32.670500000000004, 32.719, 32.754, 32.786, 32.808, 32.8035, 32.798500000000004, 32.8035, 32.80613, 32.785630000000005, 32.74963, 32.69863, 32.66913, 32.63513, 32.55013, 32.45313, 32.36463, 32.26563, 32.1625, 32.0795, 32.0085], "overall_sma_50": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.460556, 30.477856000000003, 30.485256, 30.489412, 30.490211999999996, 30.488512, 30.485512, 30.491112, 30.491711999999996, 30.49511, 30.50271, 30.509809999999998, 30.515610000000002, 30.53241, 30.55051, 30.57031, 30.593809999999998, 30.615648, 30.638148, 30.659247999999998, 30.670247999999997, 30.677847999999997, 30.692648, 30.705248, 30.717548, 30.729848, 30.749948, 30.771348, 30.786347999999997, 30.801648, 30.816848, 30.832248, 30.846348, 30.863847999999997, 30.879348, 30.91207, 30.94317, 30.97547, 31.005798, 31.035998, 31.067298, 31.101297999999996, 31.137925999999997, 31.177926000000003, 31.216725999999998, 31.256726, 31.296025999999998, 31.334426000000004, 31.370426000000002, 31.408026, 31.448325999999998, 31.488325999999997, 31.537326000000004, 31.588326, 31.639726, 31.687526000000002, 31.736126, 31.784626, 31.834226000000005, 31.883228, 31.930128, 31.973928, 32.020227999999996, 32.066228, 32.111928000000006, 32.152128, 32.188528, 32.226028, 32.262528, 32.300028000000005, 32.336428, 32.372628, 32.401228, 32.431928, 32.463328, 32.493928000000004, 32.523828, 32.553228, 32.588628, 32.620928, 32.656728, 32.692328, 32.734628, 32.776028000000004, 32.819328, 32.84032800000001, 32.861028, 32.868028, 32.8746, 32.8804, 32.882600000000004, 32.8821, 32.8773, 32.869699999999995, 32.8661, 32.861, 32.8546, 32.8486, 32.845099999999995, 32.841300000000004, 32.837500000000006, 32.8298, 32.8236, 32.8162, 32.812400000000004, 32.8099, 32.8084, 32.808426, 32.804726, 32.797526000000005, 32.788926, 32.784226000000004, 32.776926, 32.758126, 32.736726, 32.716026, 32.694626, 32.673325999999996, 32.653326, 32.632526000000006], "overall_sma_200": [30.05, 30.197499999999998, 30.241666666666664, 30.2768, 30.28544, 30.324533333333335, 30.3596, 30.32465, 30.322466666666667, 30.312220000000003, 30.29701818181818, 30.290599999999998, 30.288246153846156, 30.247657142857143, 30.20781333333333, 30.18545, 30.166305882352937, 30.148905555555555, 30.133173684210526, 30.120515, 30.13525238095238, 30.155468181818183, 30.176534782608694, 30.195429166666667, 30.211412, 30.225588461538457, 30.22667777777778, 30.225367857142857, 30.22621724137931, 30.23134333333333, 30.23646129032258, 30.241884374999998, 30.2460696969697, 30.246773529411765, 30.24943714285714, 30.257755555555555, 30.267816216216218, 30.277478947368422, 30.28754358974359, 30.297355, 30.309370731707315, 30.321052380952384, 30.33518139534884, 30.348699999999997, 30.36372888888889, 30.377669565217392, 30.39261276595745, 30.40818333333333, 30.42454693877551, 30.439056, 30.45250588235294, 30.46707307692308, 30.471467924528298, 30.473662962962962, 30.471596363636362, 30.47094285714286, 30.470049122807016, 30.468151724137932, 30.465894915254236, 30.464628333333334, 30.465618032786885, 30.467382258064514, 30.468693650793654, 30.4701203125, 30.471426153846153, 30.477010606060606, 30.485338805970148, 30.492098529411766, 30.499097101449273, 30.505324285714284, 30.51200985915493, 30.518231944444445, 30.530036986301372, 30.53990135135135, 30.548835999999998, 30.557338157894737, 30.566463636363633, 30.57535512820513, 30.580730379746836, 30.58778375, 30.594724691358024, 30.60186219512195, 30.60768313253012, 30.61407976190476, 30.619972941176474, 30.638170930232558, 30.655950574712644, 30.674064772727274, 30.691057303370787, 30.707712222222224, 30.72581428571429, 30.74509891304348, 30.766764516129033, 30.789777659574465, 30.812674736842105, 30.835511458333333, 30.85828969072165, 30.88075612244898, 30.902263636363635, 30.923541, 30.94548613861386, 30.96768725490196, 30.988874757281554, 31.009558653846153, 31.027848571428574, 31.04480283018868, 31.0616738317757, 31.077630555555558, 31.093569724770642, 31.109446363636362, 31.125307207207207, 31.139947321428572, 31.155213274336283, 31.170167543859648, 31.184687826086954, 31.19904396551724, 31.21319743589744, 31.22681440677966, 31.24003445378151, 31.2531175, 31.265901652892563, 31.278230327868854, 31.290683739837398, 31.302815322580646, 31.3146328, 31.32582619047619, 31.337079527559055, 31.34796171875, 31.358985271317827, 31.36976230769231, 31.381748854961835, 31.393705303030305, 31.407286466165413, 31.420776865671645, 31.434548888888887, 31.447787499999997, 31.460723357664232, 31.46897898550725, 31.47650431654676, 31.483672142857145, 31.49063191489362, 31.49756408450704, 31.504713986013986, 31.511972916666668, 31.520752413793105, 31.52917191780822, 31.537306802721087, 31.545568243243242, 31.554222147651007, 31.562794, 31.571980794701986, 31.58022434210526, 31.58845816993464, 31.59613051948052, 31.603510322580647, 31.6105391025641, 31.617956050955417, 31.625350632911395, 31.63166918238994, 31.63697125, 31.64195900621118, 31.64744074074074, 31.652671165644172, 31.654301219512195, 31.655002424242422, 31.655966265060243, 31.65673892215569, 31.65732380952381, 31.65816804733728, 31.65882588235294], "overall_ema_10": [30.05, 30.10363636363636, 30.14479338842975, 30.187958226897067, 30.21196582200669, 30.267972036187288, 30.32288621142596, 30.278725082075784, 30.283502339880187, 30.271956459901972, 30.24887346719252, 30.24362374588479, 30.246601246633006, 30.150855565427, 30.059790917167543, 30.021647114046168, 29.992256729674136, 29.96695550609702, 29.94569086862483, 29.933747074329403, 30.023974878996782, 30.125070355542817, 30.218693927262304, 30.293476849578248, 30.348299240564018, 30.390426651370557, 30.365803623848635, 30.333839328603425, 30.31859581431189, 30.329760211709726, 30.340712900489777, 30.353310554946177, 30.358163181319597, 30.34213351198876, 30.341745600718074, 30.37941003695115, 30.424971848414575, 30.46315878506647, 30.500766278690747, 30.5333542280197, 30.58001709565248, 30.620013987352028, 30.676120535106204, 30.722280437814167, 30.77732035821159, 30.81871665671857, 30.866222719133376, 30.91600040656367, 30.969454878097547, 31.00228126389799, 31.024593761371083, 31.05830398657634, 30.993157807198823, 30.919856387708126, 30.818064317215736, 30.748416259540143, 30.688704212351023, 30.62893981010538, 30.575496208268035, 30.54175144312839, 30.538705726195953, 30.545304685069414, 30.546158378693157, 30.54867503711258, 30.549825030364836, 30.602584115753046, 30.68120518561613, 30.72916787914047, 30.773864628387656, 30.803161968680808, 30.835314338011568, 30.8579844583731, 30.95289637503253, 31.008733397753886, 31.045327325434997, 31.072540538992268, 31.106624077357306, 31.134510608746886, 31.11005413442927, 31.1164079281694, 31.122515577593145, 31.132967290758025, 31.124245965165656, 31.128019426044627, 31.125652257672876, 31.318260938095985, 31.475849858442167, 31.6166044296345, 31.720203624246405, 31.805621147110692, 31.905508211272384, 32.01359762740468, 32.149307149694735, 32.29125130429569, 32.41375106715102, 32.52125087312356, 32.6164779871011, 32.697118353082715, 32.754005925249494, 32.80418666611322, 32.865243635910815, 32.92792661119975, 32.96830359098161, 32.99952111989405, 32.986880916276945, 32.95744802240841, 32.93791201833415, 32.91010983318248, 32.89281713624021, 32.88321402056017, 32.88081147136741, 32.859754840209696, 32.860708505626114, 32.86057968642137, 32.85683792525384, 32.85559466611678, 32.85548654500464, 32.849034445912885, 32.84011909211054, 32.83464289354499, 32.828344185627714, 32.81773615187722, 32.816329578808634, 32.8124514735707, 32.80655120564875, 32.791723713712614, 32.78504667485577, 32.77503818851836, 32.77412215424229, 32.7715544898346, 32.802180946228304, 32.830875319641336, 32.89798889788837, 32.95562728009048, 33.01460413825585, 33.05467611311842, 33.08473500164234, 32.996601364980094, 32.90903748043826, 32.83103066581312, 32.764479635665275, 32.71184697463522, 32.676965706519724, 32.653881032607046, 32.6777208448603, 32.690862509431156, 32.69706932589822, 32.708511266643995, 32.73150921816327, 32.75123481486085, 32.7873739394316, 32.79421504135313, 32.80253957928892, 32.796623292145476, 32.786328148119026, 32.77063212118829, 32.771426280972236, 32.774130593522735, 32.74792503106406, 32.69921138905241, 32.65208204558833, 32.629885310026815, 32.606269799112845, 32.48149347200142, 32.352131022546615, 32.25447083662905, 32.16911250269649, 32.093819320388036, 32.04039762577203, 31.991234421086205], "overall_ema_50": [30.05, 30.061568627450985, 30.0720953479431, 30.084256314690432, 30.09350116509473, 30.11022660960082, 30.12825693863608, 30.126364509669962, 30.13336982301624, 30.13676708485874, 30.137089944276045, 30.140341319010318, 30.145033816304032, 30.128365823507796, 30.109606379448667, 30.09942573711735, 30.090036492524515, 30.08074486536669, 30.07169604711702, 30.064178555073216, 30.078524494089955, 30.098190200204076, 30.11943764333333, 30.139459696535944, 30.157324022161987, 30.173899550704654, 30.177079960480945, 30.17758662869738, 30.180426368748464, 30.18825278566029, 30.19616444112459, 30.204550149315782, 30.211430535617126, 30.213727377357632, 30.218679244912238, 30.231629078445092, 30.24725146752568, 30.262457292328595, 30.2784393592961, 30.294186835402137, 30.313630488915777, 30.332703803075944, 30.35607228138669, 30.378579250744075, 30.40392908404823, 30.427500492516927, 30.453088708496654, 30.48002640620267, 30.5086528216457, 30.533803691385085, 30.556987860350375, 30.582596179552322, 30.587200250942427, 30.587310045023116, 30.578395925610447, 30.572772555978666, 30.56678147535205, 30.558672397887268, 30.549900931303455, 30.54362638497783, 30.54289593850811, 30.544154921311716, 30.544384140083807, 30.544996526747187, 30.545388819815926, 30.55694219943099, 30.575689564159187, 30.590172326349027, 30.605263607668675, 30.618194446583633, 30.632382899658786, 30.645230629083933, 30.674045114217897, 30.697023737189745, 30.717140453378384, 30.735880043441977, 30.756433767228568, 30.77618146263137, 30.78495866017524, 30.799077928403662, 30.812839578270186, 30.82723802618116, 30.83734633887994, 30.84941118833563, 30.85982643585188, 30.911794026602788, 30.961723672618366, 31.012244312907843, 31.05828963397028, 31.10267043263811, 31.151781396064067, 31.204652713865475, 31.265646725086437, 31.330915480965402, 31.394997226809895, 31.458134590464407, 31.520364606524627, 31.58074246509229, 31.63679178018671, 31.691427396649978, 31.748234165408803, 31.80555831578493, 31.85828151908748, 31.90854498892719, 31.94860204818495, 31.982970595314953, 32.01697174843986, 32.047090503403005, 32.07720460130877, 32.10711814635549, 32.137035081792526, 32.16166115701635, 32.18924307242747, 32.21554726566561, 32.24003560818853, 32.26395578041643, 32.28713398510598, 32.30803069157241, 32.3273236056284, 32.34625209168219, 32.364046127302494, 32.37996588701613, 32.39682996987824, 32.41244448086341, 32.42685842279033, 32.43855024934757, 32.4509600434908, 32.46190278688332, 32.47398503053496, 32.48520130384732, 32.5030365468337, 32.520956682251985, 32.547585831967595, 32.57375893659632, 32.601454664572934, 32.62629957968772, 32.64958194911173, 32.647637558950485, 32.642436086050466, 32.636066043460254, 32.629357571167695, 32.62330433308269, 32.619253182765725, 32.61653737167687, 32.62314374925817, 32.628118504189224, 32.63191777853475, 32.63694061074907, 32.64470764562166, 32.65236616932277, 32.66403808425129, 32.67035031624143, 32.67700324501628, 32.680650176584265, 32.68297762063978, 32.68364516492842, 32.68722770748025, 32.6911128954222, 32.688716311288, 32.68053135790416, 32.67109875563341, 32.665565471098766, 32.65907270752627, 32.63008946409387, 32.59636046550195, 32.56571887861952, 32.535102452006996, 32.50451019898711, 32.476882348046445, 32.44916147165247], "overall_ema_200": [30.05, 30.05293532338309, 30.055692185836993, 30.058941019808763, 30.061538621601713, 30.066100426361896, 30.07111435246775, 30.071202766871057, 30.07352910749921, 30.074986529315137, 30.075683180764738, 30.077119169015834, 30.07893887877687, 30.07536734764476, 30.071134836722923, 30.068934490088864, 30.066855539938725, 30.064728619143317, 30.062592015967763, 30.060775179987985, 30.064449058794075, 30.069578918905577, 30.075254750558262, 30.080774603786537, 30.085891274395628, 30.09080777912801, 30.092441532569524, 30.093412263588736, 30.094970350518203, 30.097806466433447, 30.100713864777394, 30.103791338759706, 30.10653968364767, 30.108166154457148, 30.110472958890412, 30.11483541701091, 30.119961432762043, 30.12508619462511, 30.130508222539287, 30.135975802414517, 30.14248350587308, 30.14902595855096, 30.15678291418727, 30.16447661653367, 30.173039038259702, 30.18131725678448, 30.190259373632397, 30.199709529118646, 30.209762170619953, 30.219117770912295, 30.228131524435558, 30.237901360013314, 30.242499356431093, 30.24595707427755, 30.247091829757373, 30.248961562794616, 30.250663437791687, 30.25175136378381, 30.25257970842278, 30.25394607948325, 30.25664313341874, 30.259810863434478, 30.262698317529658, 30.265656543225884, 30.268535582596773, 30.274221795705262, 30.281791728086308, 30.288390815369034, 30.295222747554416, 30.301588690364824, 30.308339051654727, 30.31482324019548, 30.32542201392488, 30.334721297368414, 30.34343053819062, 30.351903866168826, 30.360939648595007, 30.36988552273834, 30.37615531853199, 30.38380551436749, 30.39142934009518, 30.399275814323087, 30.40609894054873, 30.413451189896506, 30.420431775071666, 30.437989667857025, 30.455372855241535, 30.473229841756545, 30.4902763109928, 30.507188984515263, 30.52557516377382, 30.545221182044727, 30.567258782223387, 30.59076864508684, 30.61439283767304, 30.638179973616595, 30.66212843159056, 30.6859878501817, 30.70911234918487, 30.73220575864572, 30.756163910300984, 30.780580189800478, 30.804156506319877, 30.82739873013759, 30.848320135807864, 30.867988592167986, 30.88771009871358, 30.90658860519404, 30.925577773301566, 30.94462675068165, 30.963784693460937, 30.981707233824512, 31.000446465328746, 31.018949485574232, 31.03706939119041, 31.05510850172583, 31.073017869867865, 31.09040077663535, 31.107411714181268, 31.12435289115459, 31.141025996715243, 31.15723469326534, 31.173680119203, 31.189812655330332, 31.20563541497879, 31.22075347055114, 31.236019605172523, 31.25088508173797, 31.26600065306396, 31.2808663182076, 31.297375111061257, 31.313918642294478, 31.33268562097812, 31.3514151172868, 31.370605016617276, 31.389156210481783, 31.40737356162127, 31.419240491356383, 31.43014357104438, 31.440589903670805, 31.450783038957663, 31.460974252500375, 31.471511822127237, 31.48224304777771, 31.495205803521216, 31.50769131791404, 31.519803842113905, 31.53214410239138, 31.545107842666095, 31.557992341744047, 31.571843164214258, 31.584312386460883, 31.5968067905757, 31.60848035484858, 31.61973925679039, 31.630488119906904, 31.64187629781828, 31.6532635983375, 31.662982368503297, 31.671111897174907, 31.678762525063714, 31.68723254968995, 31.69531978800149, 31.697555412001478, 31.698276253673104, 31.699437683984815, 31.700289050313327, 31.7008334378724, 31.70182016983387, 31.70249857610418], "overall_macd": [0.0, 0.023532763532763568, 0.040505353040966696, 0.05750546900276632, 0.06520749183320618, 0.0864531508390094, 0.10610199307046742, 0.08119892652165817, 0.07871135100311122, 0.06908477359111131, 0.05477238646101412, 0.04891769698346238, 0.04696410611661861, 0.001821388416196612, -0.03915163984956038, -0.0548524267831354, -0.06573079344866173, -0.07405508877409162, -0.07998033338775912, -0.08131799986982813, -0.03756468443703298, 0.00910887818907824, 0.05035900414185335, 0.08130586630836945, 0.10183339801936242, 0.1155591462485468, 0.09907009832271285, 0.07983713942557813, 0.0686450817206925, 0.06946446577845222, 0.0701125362991668, 0.07141672219090367, 0.06923149208111568, 0.05795552556113037, 0.054044662611719474, 0.06702909007173474, 0.0829077259441533, 0.094802295634004, 0.105833057691477, 0.11406703870298784, 0.12799318292906392, 0.1382430887138355, 0.15495691132339928, 0.1663975767716508, 0.18104313999439725, 0.18885897283279007, 0.1988131555656274, 0.20913266448092926, 0.22041851716976524, 0.22196249272746016, 0.218648371096279, 0.22034074450665386, 0.1784719117711191, 0.13485989852508595, 0.08080649899016024, 0.04351900363954542, 0.012612629747870585, -0.016531824209966572, -0.041171703245769464, -0.05562777139921948, -0.05554260802771438, -0.050854316405853695, -0.0485959190792542, -0.04547499901904928, -0.04291046052152225, -0.017677155880761575, 0.017849531867760504, 0.038300930737765526, 0.05628079104061712, 0.06653531645121902, 0.07740099514669652, 0.08343648705742979, 0.12071857915777429, 0.1389798355992724, 0.14771466801811783, 0.15167825845432503, 0.15824029360002356, 0.16157818103782162, 0.14161124748011034, 0.13592078674424002, 0.1303123541250315, 0.1268264043051417, 0.11507158431172115, 0.10933693520790655, 0.10120480915554353, 0.17903627952300027, 0.23797505226647075, 0.286625372196351, 0.3164018294383233, 0.33641242323829346, 0.36141887224694713, 0.3884590374560446, 0.4259582092015677, 0.4640449311195525, 0.49138871688298735, 0.5104029226306004, 0.5226744180439162, 0.5275290150994252, 0.5213321436745417, 0.5121313795248597, 0.5078614773617218, 0.5043125628195284, 0.4909985977187219, 0.4741742820674588, 0.43883700590686203, 0.3977740458846597, 0.3630634755437967, 0.32654592356113454, 0.2966071472378431, 0.2717650045658857, 0.25159791267684284, 0.22455420350250677, 0.20878429798412412, 0.19365079026477616, 0.1779917652394758, 0.16449262295196831, 0.15244067246515414, 0.1384690226824361, 0.12434913726654884, 0.11266718559009092, 0.10143298201918327, 0.0890821617625619, 0.08158129504569445, 0.07357826505332099, 0.06527300491624288, 0.05363471842803591, 0.04629834333410798, 0.038028552666965254, 0.03430688131616222, 0.03020235953059114, 0.041001354034420956, 0.05059029441167695, 0.07667176856009661, 0.09742880080106175, 0.11776631835963514, 0.1287684609669526, 0.13472434522092414, 0.08839662667095638, 0.04431198533783487, 0.006475733748203538, -0.024438431841943498, -0.047582710502695136, -0.061583695658519844, -0.0694581575822184, -0.05608962310554233, -0.04776852489042227, -0.04269907728722444, -0.035448665891138376, -0.023381264758697284, -0.013261434643432324, 0.0035932634200150915, 0.006786052348132898, 0.010406772421752919, 0.007540877637019605, 0.0028164201545308742, -0.004108057020111744, -0.0035034957521560273, -0.002088486260134914, -0.013424436244910964, -0.03411870547805762, -0.05313423031339681, -0.060247428058303854, -0.06752702825094303, -0.11872868619958155, -0.1694567237810034, -0.2036800384242099, -0.2305651990315738, -0.25139471005977754, -0.261259486961535, -0.2684041470758842], "overall_signal": [0.0, 0.004706552706552714, 0.01186631277343551, 0.020994144019301674, 0.029836813582082577, 0.041160081033467945, 0.05414846344086784, 0.05955855605702591, 0.06338911504624298, 0.06452824675521665, 0.06257707469637615, 0.059845199153793396, 0.05726898054635844, 0.04617946212032608, 0.029113241726348785, 0.012320108024451947, -0.0032900722701707866, -0.017443075570954952, -0.029950527134315785, -0.040224021681418254, -0.0396921542325412, -0.02993194774821731, -0.013873757370203181, 0.005162167365511346, 0.024496413496281563, 0.04270896004673461, 0.053981187701930264, 0.05915237804665984, 0.06105091878146637, 0.06273362818086355, 0.0642094098045242, 0.0656508722818001, 0.06636699624166321, 0.06468470210555666, 0.06255669420678922, 0.06345117337977833, 0.06734248389265333, 0.07283444624092347, 0.07943416853103417, 0.08636074256542492, 0.09468723063815272, 0.10339840225328928, 0.11371010406731129, 0.12424759860817919, 0.1356067068854228, 0.14625716007489628, 0.15676835917304252, 0.16724122023461988, 0.17787667962164894, 0.1866938422428112, 0.19308474801350475, 0.1985359473121346, 0.1945231402039315, 0.1825904918681624, 0.16223369329256196, 0.13849075536195865, 0.11331513023914104, 0.08734573934931952, 0.061642250830301726, 0.03818824638439748, 0.01944207550197511, 0.005382797120409349, -0.005412946119523362, -0.013425356699428546, -0.01932237746384729, -0.018993333147230146, -0.011624760144232017, -0.0016396219678325085, 0.009944460633857417, 0.021262631797329738, 0.03249030446720309, 0.04267954098524843, 0.05828734861975361, 0.07442584601565737, 0.08908361041614946, 0.10160254002378458, 0.11293009073903239, 0.12265970879879023, 0.12645001653505428, 0.12834417057689143, 0.12873780728651946, 0.12835552669024392, 0.12569873821453936, 0.1224263776132128, 0.11818206392167896, 0.13035290704194324, 0.15187733608684875, 0.1788269433087492, 0.20634192053466405, 0.23235602107538994, 0.2581685913097014, 0.28422668053897004, 0.3125729862714896, 0.34286737524110217, 0.37257164356947925, 0.40013789938170347, 0.42464520311414605, 0.4452219655112019, 0.46044400114386985, 0.4707814768200678, 0.47819747692839865, 0.4834204941066246, 0.4849361148290441, 0.48278374827672704, 0.47399439980275404, 0.45875032901913515, 0.4396129583240675, 0.4169995513714809, 0.3929210705447534, 0.36868985734897985, 0.3452714684145525, 0.3211280154321433, 0.2986592719425395, 0.27765757560698684, 0.25772441353348463, 0.23907805541718138, 0.22175057882677596, 0.205094267597908, 0.18894524153163617, 0.17368963034332713, 0.15923830067849837, 0.14520707289531107, 0.13248191732538775, 0.1207011868709744, 0.1096155504800281, 0.09841938406962968, 0.08799517592252534, 0.07800185127141333, 0.0692628572803631, 0.061450757730408714, 0.05736087699121117, 0.056006760475304326, 0.06013976209226279, 0.06759756983402258, 0.0776313195391451, 0.0878587478247066, 0.09723186730395011, 0.09546481917735138, 0.08523425240944808, 0.06948254867719918, 0.050698352573370645, 0.03104213995815749, 0.012516972834822023, -0.003878053248586061, -0.014320367219977316, -0.02100999875406631, -0.02534781446069794, -0.02736798474678603, -0.026570640749168283, -0.023908799528021094, -0.01840838693841386, -0.013369499081104508, -0.008614244780533024, -0.005383220297022498, -0.0037432922067118235, -0.0038162451693918077, -0.003753695285944652, -0.003420653480782705, -0.005421410033608357, -0.01116086912249821, -0.019555541360677935, -0.027693918700203123, -0.03566054061035111, -0.0522741697281972, -0.07571068053875844, -0.10130455211584874, -0.12715668149899376, -0.15200428721115053, -0.17385532716122742, -0.1927650911441588], "overall_upper_bb": [null, 30.61469300090006, 30.573981778169788, 30.582368061158235, 30.55287573433631, 30.630958571632448, 30.695275160435408, 30.692982815341157, 30.66725941601039, 30.643690498771097, 30.62725084910816, 30.60858886201192, 30.59317010737539, 30.669657869901982, 30.718318997869787, 30.710091998572995, 30.698253212784195, 30.685675829441976, 30.672548234931, 30.65757407653089, 30.692714829794088, 30.732132671405644, 30.783171418474726, 30.82313919880909, 30.86084887244502, 30.870540063844466, 30.832351794565955, 30.836148582556635, 30.83173712158462, 30.845582136899512, 30.863360793992335, 30.879317801137912, 30.88926029288256, 30.87443316995508, 30.84346468635288, 30.851992162115504, 30.86261375181943, 30.857866938491078, 30.83774770952928, 30.796962065919228, 30.843477717000372, 30.878978266062546, 30.935351013831532, 30.987256454558185, 31.05906352830659, 31.119174761425402, 31.182800787747574, 31.23893368350399, 31.301473231880827, 31.349150619642494, 31.38292010324577, 31.423661995100783, 31.40530051622922, 31.368281228049305, 31.365045055320156, 31.376431082413834, 31.39273321902735, 31.413745074561362, 31.43442998984675, 31.44608365823953, 31.44437738927911, 31.43976982624265, 31.423937677774592, 31.4056119350699, 31.37249317638817, 31.35292036403821, 31.345482275303663, 31.31334484760742, 31.268389716206183, 31.2286755743906, 31.199930064182723, 31.14368169312597, 31.275950699187533, 31.36049581399493, 31.415424761147296, 31.461870655928553, 31.509122078116697, 31.53869673396804, 31.519319695355158, 31.50992269270624, 31.507944034774845, 31.506288122665957, 31.480639421093386, 31.446509330750438, 31.38270253357069, 31.709795282832708, 31.92786456671923, 32.11487481444507, 32.25182689151798, 32.36542269492874, 32.49819750143818, 32.6392937229181, 32.82922837534845, 33.03083723254161, 33.2079706674502, 33.365365112916805, 33.5085629875047, 33.63126880356728, 33.69967142697212, 33.75924535596856, 33.80986070228343, 33.84413596851887, 33.81407002879765, 33.74014320184519, 33.54493270132912, 33.52861979736167, 33.50390388517047, 33.47472664065712, 33.422018677273364, 33.34505313967516, 33.28084767667059, 33.23688602574777, 33.23035918834593, 33.23038517619479, 33.22914910446508, 33.22378563222606, 33.21274449680117, 33.19864832017772, 33.19010259371626, 33.176845112909255, 33.13894271802469, 33.07013457185228, 33.00377822998106, 32.90625410649748, 32.885095971348456, 32.89274193506504, 32.89062490249682, 32.895016982965565, 32.89428714937905, 32.89094860329654, 32.909880884817596, 32.93852717670802, 33.043286883943864, 33.12186453411484, 33.20490401241425, 33.26134398762556, 33.30713985138221, 33.31800650062304, 33.335816842839094, 33.35339814750353, 33.36839928757131, 33.37942240158638, 33.382947740593394, 33.383617261566684, 33.383818964636156, 33.38440819386217, 33.383672191531964, 33.38446319165777, 33.38748973033185, 33.39103474634347, 33.39200165046536, 33.3813827176979, 33.33366187995835, 33.273620501393616, 33.185833500433574, 33.09388992297559, 32.99040338165778, 32.998853106014906, 32.9933155327725, 32.9933155327725, 32.99680023555011, 32.99107498682866, 32.99308758614901, 33.12827652103624, 33.23044681027702, 33.281209376658296, 33.315239189807556, 33.33051981600596, 33.314314827928946, 33.286204774003465], "overall_lower_bb": [null, 29.780306999099935, 29.90935155516354, 29.97123193884177, 30.01800426566369, 30.018108095034222, 30.023924839564593, 29.95631718465884, 29.977673917322946, 29.98074950122891, 29.9667855145282, 29.972611137988075, 29.983322200316923, 29.825656415812304, 29.697307668796874, 29.660808001427004, 29.63435855192168, 29.612135281669133, 29.59379913349005, 29.583455923469113, 29.58631517020591, 29.57039732859436, 29.55035858152527, 29.535170801190905, 29.524961127554988, 29.52126993615554, 29.52795820543405, 29.53516141744336, 29.534072878415376, 29.536227863100482, 29.542949206007663, 29.545992198862077, 29.548049707117443, 29.617876830044917, 29.71784531364711, 29.77920783788449, 29.845586248180567, 29.928523061508926, 30.03064229047072, 30.15142793408077, 30.140912282999633, 30.12741173393745, 30.099898986168466, 30.07799354544182, 30.049186471693407, 30.0315752385746, 30.050449212252424, 30.089316316496014, 30.122776768119166, 30.152099380357512, 30.19182989675424, 30.231088004899217, 30.281449483770775, 30.350468771950695, 30.355704944679854, 30.33292891758617, 30.295626780972654, 30.24711492543863, 30.192930010153248, 30.152266341760473, 30.127472610720886, 30.109580173757355, 30.08755232222541, 30.06887806493009, 30.05499682361183, 30.058069635961797, 30.061007724696335, 30.07364515239257, 30.095100283793816, 30.113314425609396, 30.127559935817274, 30.15880830687403, 30.094539300812464, 30.07699418600506, 30.107065238852694, 30.136619344071452, 30.17336792188331, 30.233793266031963, 30.319670304644845, 30.404577307293756, 30.469055965225152, 30.531211877334044, 30.610360578906608, 30.70299066924955, 30.822797466429304, 30.630204717167288, 30.52713543328077, 30.470625185554926, 30.45481310848203, 30.46671730507126, 30.471442498561814, 30.4843462770819, 30.432411624651554, 30.397802767458405, 30.396169332549814, 30.41977488708319, 30.45507701249529, 30.51237119643271, 30.644968573027885, 30.773894644031444, 30.92227929771657, 31.091004031481134, 31.327569971202358, 31.60099679815482, 31.97770729867088, 32.05802020263833, 32.149236114829534, 32.23191335934289, 32.34748132272663, 32.48944686032485, 32.605152323329406, 32.67561397425222, 32.69264081165407, 32.68561482380521, 32.674350895534914, 32.664214367773944, 32.65625550319883, 32.64635167982228, 32.63389740628374, 32.62515488709074, 32.629057281975314, 32.653865428147725, 32.68622177001894, 32.74924589350251, 32.75540402865155, 32.73775806493496, 32.73037509750319, 32.72048301703443, 32.71671285062094, 32.712051396703465, 32.7001191151824, 32.690972823291986, 32.61971311605613, 32.576635465885154, 32.537595987585746, 32.51965601237443, 32.510360148617785, 32.47749349937696, 32.431183157160916, 32.380601852496476, 32.3321007124287, 32.291577598413625, 32.259052259406616, 32.23388273843332, 32.23418103536384, 32.236091806137836, 32.23382780846804, 32.236036808342234, 32.239510269668145, 32.24396525365652, 32.243998349534635, 32.2411172823021, 32.25283812004165, 32.268379498606386, 32.30216649956644, 32.34061007702441, 32.39959661834222, 32.40977689398508, 32.4268144672275, 32.4268144672275, 32.42082976444989, 32.43205501317134, 32.42804241385098, 32.22985347896376, 32.02618318972298, 31.8819206233417, 31.753890810192445, 31.63811018399404, 31.550815172071047, 31.471925225996547]}, "alignment": "inconsistent"}

2662_MAA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655846940.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442740.0, 1656446340.0, 1656450000.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047540.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308660.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650540.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915200.0, 1657918740.0, 1657922400.0, 1657926060.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345340.0], "input_window": [[163.5, 165.24, 166.085, 166.2, 166.035, 165.9, 164.13, 164.325, 166.415, 166.085, 166.64, 167.49, 167.45, 167.2, 168.63, 169.72, 169.08, 169, 169.02, 169.76, 169.955, 169.83, 170.52, 170.27, 171.43, 171.63, 172.14, 173.67, 174.68, 176.18, 175.655, 174.53, 174.31, 175.56, 175.52, 174.49, 174.92, 173.98, 173.7, 172.09, 172.71, 172.93, 172.81, 172.2, 173.1, 173.46, 172.475, 173.95, 174.655, 176.09, 176.84, 175.89, 174.39, 174.36, 174.21, 173.65, 173.25, 174.45, 175.005, 171.77, 170.24, 170.09, 169.82, 169.69, 172.35, 172.95, 173.85, 172.14, 171.89, 172.12, 172.28, 172.83, 172.93, 172.7, 172.38, 172.19, 170.84, 170.35, 170.61, 169.98, 170.745, 170.24, 170.4, 170.77, 170.98, 169.09, 169.17, 168.855, 169.33, 169.91, 169.63, 168, 169.45, 170.56, 170.52, 170.95, 170.55, 168.48, 167.34, 168.05, 168.47, 169.49, 168.75, 169.275, 164.89, 165.5, 166.11, 165.29, 165.03, 165.48, 165.63, 167.71, 168.13, 168.423, 167.22, 166.39, 165.99, 168.05, 168.5, 168.4115, 167.9525, 167.87, 167.54, 166.82, 168.03, 167.65, 167.805, 168.67, 169.96, 170.5, 170.57, 171.255, 172.16], [164.735, 165.24, 166.26, 166.28, 166.035, 165.9, 164.13, 164.56, 166.53, 166.17, 166.64, 167.58, 167.49, 167.58, 168.96, 169.72, 169.17, 169.17, 169.02, 169.82, 170.07, 169.84, 170.56, 170.33, 171.46, 171.97, 172.14, 173.67, 174.76, 176.18, 175.655, 174.54, 174.33, 175.698, 175.54, 174.49, 174.92, 174.1, 173.7, 172.09, 172.75, 172.975, 172.8632, 172.23, 173.1, 173.47, 172.56, 174.02, 174.655, 176.09, 176.84, 175.895, 174.405, 174.4286, 174.22, 173.665, 173.3, 174.47, 175.1, 171.77, 170.24, 170.16, 169.88, 169.69, 172.57, 172.95, 173.85, 172.15, 171.9, 172.12, 172.33, 172.83, 173.11, 172.79, 172.44, 172.19, 170.98, 170.39, 170.61, 170.15, 170.745, 170.24, 170.4, 170.845, 171.04, 169.09, 169.17, 168.855, 169.33, 169.91, 169.63, 168.53, 169.45, 170.57, 170.52, 170.975, 170.55, 168.52, 167.34, 168.05, 168.62, 169.54, 168.77, 169.275, 165.61, 165.5, 166.11, 165.48, 165.03, 165.48, 165.63, 167.9975, 168.13, 168.48, 167.24, 166.39, 165.99, 168.95, 168.5, 168.43, 167.9713, 167.87, 167.54, 166.82, 168.1, 167.69, 167.805, 168.72, 169.96, 170.5, 170.57, 171.35, 172.16], [163.5, 165.2, 166.085, 166.2, 165.88, 165.78, 163.91, 164.29, 166.415, 166.085, 166.56, 167.475, 167.37, 167.01, 168.63, 169.69, 169.045, 169, 168.97, 169.76, 169.955, 169.76, 170.52, 170.27, 171.43, 171.63, 172.14, 173.67, 174.59, 176.18, 175.655, 174.44, 174.245, 175.56, 175.52, 174.485, 174.705, 173.98, 173.7, 172.09, 172.71, 172.92, 172.81, 172.17, 173.01, 173.36, 172.29, 173.85, 174.57, 176.07, 176.75, 175.75, 174.39, 174.2625, 174.06, 173.545, 173.25, 174.41, 175.005, 171.72, 170.24, 170.04, 169.765, 169.64, 172.35, 172.95, 173.85, 172.08, 171.89, 172.11, 172.2, 172.66, 172.84, 172.67, 172.38, 172.19, 170.76, 170.325, 170.61, 169.98, 170.745, 170.14, 170.36, 170.73, 170.97, 168.83, 169.17, 168.855, 169.33, 169.91, 169.63, 168, 169.45, 170.49, 170.52, 170.95, 170.47, 168.4, 166.715, 168.045, 168.47, 169.48, 168.54, 169.15, 164.89, 165.5, 166.11, 165.29, 164.92, 165.415, 165.63, 167.69, 168.13, 168.423, 167.22, 166.39, 165.99, 168.05, 168.49, 168.38, 167.9525, 167.71, 167.54, 166.66, 168.03, 167.65, 167.805, 168.625, 169.96, 170.49, 170.57, 171.255, 172.16], [163.765, 165.2, 166.26, 166.28, 165.88, 165.78, 163.91, 164.56, 166.53, 166.17, 166.56, 167.51, 167.415, 167.01, 168.82, 169.69, 169.17, 169.17, 169.02, 169.8, 170.07, 169.84, 170.56, 170.33, 171.46, 171.83, 172.14, 173.67, 174.71, 176.18, 175.655, 174.44, 174.245, 175.698, 175.54, 174.485, 174.705, 174.1, 173.7, 172.09, 172.75, 172.92, 172.8632, 172.17, 173.025, 173.385, 172.56, 173.85, 174.57, 176.07, 176.75, 175.75, 174.405, 174.4286, 174.2, 173.545, 173.3, 174.47, 175.1, 171.76, 170.24, 170.16, 169.88, 169.64, 172.4, 172.95, 173.85, 172.15, 171.9, 172.12, 172.2, 172.66, 172.84, 172.79, 172.44, 172.19, 170.93, 170.38, 170.61, 170.09, 170.745, 170.15, 170.4, 170.845, 171, 169.05, 169.17, 168.855, 169.33, 169.91, 169.63, 168.42, 169.45, 170.49, 170.52, 170.975, 170.47, 168.43, 166.715, 168.045, 168.62, 169.54, 168.77, 169.15, 165.61, 165.5, 166.11, 165.48, 164.96, 165.415, 165.63, 167.88, 168.13, 168.48, 167.24, 166.39, 165.99, 168.95, 168.49, 168.38, 167.955, 167.71, 167.54, 166.66, 168.03, 167.69, 167.805, 168.65, 169.96, 170.49, 170.57, 171.28, 172.16], [6836, 589, 805, 606, 1958, 698, 3025, 683, 859, 1014, 1216, 915, 2312, 8804, 1789, 497, 1087, 1390, 855, 1691, 949, 1870, 960, 934, 493, 23319, 4545, 304, 2261, 245, 377, 851, 871, 242, 496, 330, 290, 1056, 303, 4895, 920, 785, 1151, 589, 927, 1009, 3560, 1127, 374, 542, 1080, 1471, 5725, 610, 1892, 913, 399, 1186, 1295, 3100, 364, 3036, 885, 1873, 1335, 4312, 112, 744, 607, 906, 2093, 2465, 1973, 1601, 733, 342, 7708, 1442, 3761, 594, 233, 1732, 1042, 1419, 2848, 1802, 407, 209, 308, 444, 161, 6200, 340, 458, 145, 391, 589, 1496, 2033, 278, 996, 944, 2032, 649, 5382, 190, 952, 471, 945, 1354, 623, 1609, 151, 655, 607, 509, 290, 5340, 426, 885, 562, 1236, 556, 1109, 980, 459, 230, 5386, 906, 1070, 3773, 716, 336]], "output_timestamps": [1658346600.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512140.0, 1658515800.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773140.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946060.0, 1658949600.0], "output_window": [[172.07, 171.57, 171.64, 172.06, 172.15, 171.505, 171.76, 172.06, 172.43, 172.63, 171.81, 174.3, 174.96, 173.82, 174.15, 173.09, 172.38, 173.37, 174.385, 174.49, 174.53, 173.87, 172.8837, 172.85, 174.005, 174.0294, 173.64, 173.885, 173.52, 173.295, 173.45, 173.7, 173.97], [172.08, 171.57, 171.72, 172.06, 172.22, 171.505, 171.76, 172.06, 172.43, 172.63, 171.83, 174.31, 175.005, 173.83, 174.15, 173.09, 172.38, 173.52, 174.385, 174.49, 174.53, 173.89, 172.8837, 172.85, 174.005, 174.0294, 173.65, 173.885, 173.59, 173.3, 173.48, 173.79, 174.005], [171.97, 171.54, 171.64, 172.04, 171.95, 171.19, 171.6, 172.06, 172.43, 172.6, 171.8, 174.29, 174.93, 173.82, 174.15, 173.02, 172.38, 173.33, 174.3201, 174.49, 174.4955, 173.87, 172.87, 172.85, 174.005, 173.97, 173.62, 173.885, 173.52, 173.24, 173.355, 173.7, 173.97], [171.97, 171.54, 171.68, 172.04, 171.95, 171.19, 171.6, 172.06, 172.43, 172.6, 171.81, 174.29, 174.955, 173.83, 174.15, 173.02, 172.38, 173.425, 174.3201, 174.49, 174.4955, 173.89, 172.87, 172.85, 174.005, 174.02, 173.65, 173.885, 173.59, 173.3, 173.45, 173.79, 174.005], [414, 619, 2246, 1253, 5717, 1727, 1571, 554, 113, 705, 1427, 1632, 2595, 380, 192, 584, 687, 5626, 437, 191, 719, 779, 326, 431, 102, 916, 829, 292, 862, 1659, 4824, 998, 835]], "text": {"content": "Mid-America Apartment Communities (MAA) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-07-20T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Mid-America Apartment Communities (MAA) have what it takes? Let's find out.\n\nArticle Content:\n\nMAA Quick QuoteMAA\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nMid-America Apartment Communities in Focus\nHeadquartered in Germantown, Mid-America Apartment Communities (MAA Quick QuoteMAA  -  Free Report)     is a Finance stock that has seen a price change of -25.48% so far this year. The real estate investment trust is currently shelling out a dividend of $1.25 per share, with a dividend yield of 2.92%. This compares to the REIT and Equity Trust - Residential industry's yield of 3.01% and the S&P 500's yield of 1.71%.\nTaking a look at the company's dividend growth, its current annualized dividend of $5 is up 22% from last year. Over the last 5 years, Mid-America Apartment Communities has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.22%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Mid-America Apartment Communities's current payout ratio is 59%, meaning it paid out 59% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for MAA for this fiscal year. The Zacks Consensus Estimate for 2022 is $8.22 per share, which represents a year-over-year growth rate of 17.26%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that MAA is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nMid-America Apartment Communities, Inc. (MAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658331910000, "published_utc": "2022-07-20T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1955204/mid-america-apartment-communities-maa-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9820024521658928, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6787758964301465, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.25286233322139, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.71300000000002, 165.94400000000002, 166.0595, 166.1325, 166.42649999999998, 166.8175, 167.3435, 167.8045, 168.05349999999999, 168.41649999999998, 168.76749999999998, 169.0005, 169.315, 169.647, 169.911, 170.125, 170.422, 170.872, 171.441, 172.079, 172.6375, 173.09750000000003, 173.46599999999998, 174.0028, 174.4108, 174.6763, 174.9328, 174.9758, 174.8748, 174.4658, 174.1753, 174.0233, 173.88512, 173.53232, 173.28082, 173.17082, 172.95632, 172.93132, 173.01832, 173.41631999999998, 173.81632, 174.09931999999998, 174.25349999999997, 174.47935999999999, 174.59686, 174.61286, 174.68686, 174.74885999999998, 174.80185999999998, 174.37086, 173.71986, 173.16086, 172.70836, 172.22949999999997, 172.04950000000002, 171.99, 172.04500000000002, 171.81300000000002, 171.493, 171.52900000000002, 171.725, 171.975, 172.271, 172.586, 172.58999999999997, 172.51399999999998, 172.222, 172.04500000000002, 171.916, 171.713, 171.56750000000002, 171.3165, 171.07250000000002, 170.878, 170.734, 170.42000000000002, 170.244, 170.0915, 169.9635, 169.94549999999998, 169.834, 169.661, 169.56599999999997, 169.5305, 169.4825, 169.675, 169.805, 169.7625, 169.501, 169.3145, 169.2135, 169.32549999999998, 169.2575, 169.1235, 168.6325, 168.08499999999998, 167.649, 167.35399999999998, 167.1785, 166.9155, 166.6165, 166.4505, 166.3865, 166.3195, 166.48250000000002, 166.57150000000001, 166.5595, 166.9065, 167.25949999999997, 167.55599999999998, 167.7885, 167.7715, 167.7125, 167.53050000000002, 167.6095, 167.7395, 167.921, 167.89100000000002, 168.038, 168.249, 168.5105, 168.8675, 169.3295], "in_sma_50": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 171.021924, 171.232924, 171.395824, 171.558796, 171.72519599999998, 171.88049600000002, 172.06829599999998, 172.26649600000002, 172.43789599999997, 172.549696, 172.62329599999998, 172.676296, 172.725596, 172.77819599999998, 172.849796, 172.914996, 173.008596, 173.068196, 173.12579599999998, 173.172196, 173.21479599999998, 173.27119599999997, 173.31679599999998, 173.36599600000002, 173.385596, 173.39279599999998, 173.368596, 173.30279600000003, 173.22079599999998, 173.098996, 173.000796, 172.914996, 172.838096, 172.741036, 172.650236, 172.541536, 172.43083600000003, 172.325936, 172.23853599999998, 172.19493599999998, 172.132536, 172.042536, 171.97427199999998, 171.94067199999998, 171.890572, 171.84237199999998, 171.800572, 171.692172, 171.535072, 171.374572, 171.21197200000003, 171.087772, 170.975072, 170.86950000000002, 170.6977, 170.5368, 170.393, 170.2132, 170.0104, 169.88350000000003, 169.7913, 169.7457, 169.7107, 169.6875, 169.5843, 169.4531, 169.2959, 169.2319, 169.16370000000003, 169.0889, 169.00400000000002, 168.90500000000003, 168.799, 168.6764, 168.5882, 168.4982, 168.4357, 168.4011, 168.3881, 168.39610000000002, 168.3926, 168.4152, 168.4504], "in_sma_200": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 170.879631372549, 170.9732923076923, 171.03804150943395, 171.10082962962963, 171.15717818181818, 171.19981785714285, 171.23666315789472, 171.2924103448276, 171.35694576271186, 171.36366333333334, 171.3452426229508, 171.3261258064516, 171.30317142857143, 171.277184375, 171.29445846153845, 171.31954242424243, 171.3573104477612, 171.3689676470588, 171.37666376811595, 171.38728285714285, 171.39872957746476, 171.4162472222222, 171.4357506849315, 171.45405135135135, 171.46719733333333, 171.47670789473682, 171.4696077922078, 171.45563846153846, 171.44493417721517, 171.4279975, 171.41956543209878, 171.40408292682926, 171.39198554216867, 171.38547380952383, 171.38093882352942, 171.35383488372094, 171.32873333333333, 171.30062272727272, 171.2784808988764, 171.26327555555554, 171.24532747252746, 171.21461739130436, 171.1956430107527, 171.18813617021274, 171.18110315789474, 171.17895624999997, 171.1716474226804, 171.14367142857142, 171.09893737373736, 171.068398, 171.04415643564357, 171.0294098039216, 171.00747378640776, 170.98961346153845, 170.93837904761904, 170.88707358490566, 170.84242803738317, 170.79277592592592, 170.7392642201835, 170.69086181818182, 170.6452684684685, 170.62057857142855, 170.59853805309734, 170.5799543859649, 170.55091130434784, 170.51504137931036, 170.4763658119658, 170.46343050847457, 170.44684705882352, 170.42962333333332, 170.40917190082644, 170.3870475409836, 170.36390081300812, 170.33403064516128, 170.3155984, 170.29476031746032, 170.2751559055118, 170.262459375, 170.26011472868217, 170.26188307692308, 170.2642351145038, 170.2719303030303, 170.28612631578946], "in_ema_10": [163.765, 164.02590909090907, 164.4321074380165, 164.76808790383166, 164.97025373949862, 165.11748033231706, 164.89793845371395, 164.83649509849323, 165.14440508058536, 165.3308768841153, 165.55435381427614, 165.9099258480441, 166.18357569385427, 166.33383465860803, 166.78586472067929, 167.3138893169194, 167.6513639865704, 167.92747962537575, 168.12611969348927, 168.4304615674003, 168.72855946423658, 168.9306395616481, 169.2268869140757, 169.4274529296983, 169.7970069424804, 170.16664204384762, 170.52543439951165, 171.0971735996004, 171.7540511269458, 172.55876910386473, 173.12172017588932, 173.36140741663672, 173.52206061361187, 173.91768595659153, 174.21265214630213, 174.26216993788356, 174.342684494632, 174.29856004106256, 174.18973094268756, 173.8079616803807, 173.61560501122057, 173.48913137281681, 173.3753256686683, 173.15617554709223, 173.13232544762093, 173.17826627532622, 173.0658542252669, 173.20842618430925, 173.45598505988937, 173.93126050354584, 174.44375859381023, 174.68125703129928, 174.63102848015396, 174.59422330194414, 174.52254633795428, 174.3448106401444, 174.15484506920905, 174.21214596571647, 174.37357397194984, 173.89837870432257, 173.2332189399003, 172.6744518599184, 172.1663697035696, 171.70702975746602, 171.83302434701764, 172.03611082937806, 172.36590886040022, 172.32665270396382, 172.2490794850613, 172.22561048777743, 172.22095403545424, 172.30078057446255, 172.3988204700148, 172.4699440209212, 172.46449965348094, 172.4145906255753, 172.14466505728888, 171.8238168650545, 171.60312288959005, 171.3280096369373, 171.22200788476687, 171.02709736026378, 170.91307965839763, 170.90070153868896, 170.91875580438187, 170.578982021767, 170.3228034723548, 170.0559301137448, 169.92394282033663, 169.92140776209362, 169.86842453262204, 169.60507461759985, 169.5768792325817, 169.7429011902941, 169.88419188296788, 170.08252063151917, 170.15297142578842, 169.83970389382688, 169.27157591313107, 169.0485621107436, 168.97064172697202, 169.07416141297708, 169.01885933789032, 169.04270309463752, 168.41857525924888, 167.88792521211272, 167.56466608263767, 167.18563588579445, 166.78097481565, 166.53261575825908, 166.368503802212, 166.6433212927189, 166.91362651222454, 167.19842169182007, 167.20598138421641, 167.0576211325407, 166.8635081993515, 167.24287034492394, 167.4696211913014, 167.6351446110648, 167.69330013632572, 167.69633647517557, 167.66791166150728, 167.48465499577867, 167.5838086329098, 167.60311615419894, 167.63982230798092, 167.8234909792571, 168.2119471648467, 168.62613858942, 168.97956793679816, 169.39782831192576, 169.90004134612107], "in_ema_50": [163.765, 163.8212745098039, 163.91691080353712, 164.0095809681043, 164.082930734061, 164.14948246998017, 164.14009100056919, 164.1565580201547, 164.24963417622706, 164.32494263990446, 164.4125919481435, 164.53405893056924, 164.6470370117234, 164.73970222694996, 164.89971390432447, 165.08756826101762, 165.24766362333065, 165.40148073614122, 165.543383452371, 165.7103095914937, 165.88127784280766, 166.03652184897206, 166.21391314901237, 166.37532831963935, 166.57472720906526, 166.78081633812153, 166.99098040329324, 167.252902740419, 167.54533792706923, 167.8839521260077, 168.18869910145838, 168.43384815630316, 168.66173646389913, 168.93766836727562, 169.1965833332648, 169.4039722221564, 169.61185566442478, 169.78786132464342, 169.94127852759857, 170.02554211475157, 170.1323836004476, 170.24170189062613, 170.34450573805256, 170.416093748325, 170.51840379741031, 170.63081933476678, 170.70647347850144, 170.82974902836412, 170.97642553705572, 171.1761735552104, 171.39475498441783, 171.56554890659754, 171.67689992986823, 171.78480973654007, 171.8795230802052, 171.9448359005893, 171.99797959076227, 172.09492156759512, 172.21276778063063, 172.19501218139024, 172.118345037022, 172.04154719243294, 171.95678063586695, 171.86592649328395, 171.88687055237085, 171.92856190325827, 172.003912416856, 172.00964134168518, 172.00534168122695, 172.00983808588472, 172.01729541585004, 172.04249951718927, 172.07377404592697, 172.10186133824357, 172.11512167792029, 172.11805808270773, 172.0714675696604, 172.0051355081051, 171.95042431170882, 171.87746649556337, 171.83305604475697, 171.76705384692337, 171.71344389214207, 171.6793872689208, 171.65274463092393, 171.55067621402495, 171.45731636249457, 171.35526474043596, 171.2758425937522, 171.22228013909526, 171.15983778069938, 171.0523931618484, 170.98955421432495, 170.96996385297888, 170.9523182116856, 170.95320769358028, 170.93425837226343, 170.83605216158642, 170.67444227289675, 170.57132688964592, 170.49480426652255, 170.45736096195304, 170.39118994383725, 170.34251582839264, 170.15692697237725, 169.9743023852252, 169.82276111521637, 169.6524567577569, 169.468438845688, 169.30948045958263, 169.16518710822646, 169.11478761378623, 169.07616849167698, 169.05278933514063, 168.981699557292, 168.88006428053546, 168.7667284263968, 168.77391554693028, 168.7627816039134, 168.74777056062268, 168.71668151902963, 168.67720381240102, 168.63260758446373, 168.5552504242887, 168.53465236843425, 168.5015287461427, 168.4742138933528, 168.4811074661625, 168.5391032518032, 168.61560900663446, 168.692251790688, 168.79373211262183, 168.9257426180092], "in_ema_200": [163.765, 163.77927860696516, 163.80396240192073, 163.8285995919514, 163.8490115363101, 163.8682253518692, 163.86864102000982, 163.8755202138406, 163.90193294803126, 163.92450077939415, 163.950724652236, 163.98614032733812, 164.02025833403127, 164.0500070073245, 164.09746962416702, 164.1531166925833, 164.20303592947303, 164.25245845753798, 164.29989668184112, 164.3546240780417, 164.4114934902005, 164.46550848034778, 164.52615018701098, 164.58389993639395, 164.65231884249948, 164.72373855550944, 164.79753220172327, 164.88581546339768, 164.98356854336387, 165.09497582153938, 165.20005068898678, 165.29199048312623, 165.38107515493593, 165.48373112354355, 165.58379350042372, 165.67236271932498, 165.7622397071924, 165.84520249617557, 165.92335968526837, 165.98471929039007, 166.05203551635634, 166.12037347141748, 166.18746627269692, 166.2469939714761, 166.31443681753106, 166.38479068004318, 166.44623554889847, 166.5199048469194, 166.6000052962038, 166.69423409922663, 166.79429147137364, 166.88340299902165, 166.95824476022543, 167.03257665315851, 167.10389429840072, 167.1679849023967, 167.22899997799476, 167.30104972945753, 167.37865122468682, 167.42224673488894, 167.45028408081046, 167.4772464282651, 167.50115442400377, 167.52243646953607, 167.57096943998846, 167.62449213212787, 167.686437484047, 167.73085104141967, 167.77233511065927, 167.8155954578169, 167.85922137365952, 167.90699031521515, 167.9560749886956, 168.004173745027, 168.04831131970337, 168.08952215234316, 168.1177856135139, 168.1402952093993, 168.16486938642024, 168.18402491491358, 168.20950725406868, 168.22881563960036, 168.25041946408197, 168.2762361858324, 168.30333831333658, 168.31076778285563, 168.3193173571556, 168.3246475327063, 168.33465103984355, 168.35032615387496, 168.36305922697073, 168.36362580182674, 168.37443549534092, 168.39548588842212, 168.4166253323184, 168.44208179667345, 168.46226008725384, 168.4619390913608, 168.4445566128398, 168.44058092514987, 168.44236618957623, 168.4532879190332, 168.45643928302292, 168.4633403846844, 168.43494893807062, 168.40574546605004, 168.38290222758187, 168.35401762830247, 168.3202463086179, 168.2913383851491, 168.2648574061924, 168.2610279792651, 168.2597242182774, 168.2619160171005, 168.2517476985224, 168.23322284580078, 168.21090222046942, 168.21825642723093, 168.22096034337787, 168.22254282752337, 168.21988070983656, 168.21480726993772, 168.20809276973935, 168.19268886158275, 168.19107006694014, 168.1860842951298, 168.1822924115962, 168.186946218446, 168.20458854463064, 168.2273289571219, 168.25063911675252, 168.28078201111322, 168.31938119508223], "in_macd": [0.0, 0.11447293447295692, 0.28741357618852703, 0.4212284541572444, 0.48936001434179843, 0.5291854815594093, 0.4051833777377851, 0.3552651097551518, 0.46925774754933514, 0.5245026033989291, 0.5929194835842395, 0.7155490109820164, 0.7958935237753622, 0.8174637999094614, 0.9694352265112514, 1.1468551735467543, 1.2313083494458112, 1.283443363618062, 1.2976979375294206, 1.3562996927303175, 1.4082948035830896, 1.4146351918172115, 1.4609174311252389, 1.462182234786809, 1.5366525825582755, 1.6070022557973687, 1.6685354498644642, 1.8197818503459189, 2.0005044507192054, 2.2365634173852413, 2.354141657167645, 2.322510458624862, 2.255705269354877, 2.293567810304552, 2.28449068073175, 2.1671853435367154, 2.0681320412496405, 1.9186956130617432, 1.7478414814266046, 1.4656299369099202, 1.280471263149991, 1.1343729146126975, 1.002450015734638, 0.8323696816765107, 0.7578352925235663, 0.7195210526741107, 0.6154911376618486, 0.6298780573797558, 0.6914076604934394, 0.8513934445797418, 1.0212809569598562, 1.0629730996284934, 0.976230782920112, 0.8990277623318264, 0.8100598372289767, 0.6788734590175807, 0.5488114993474653, 0.5339901748270677, 0.5665490781250071, 0.3191630442060216, 0.0004513305178477367, -0.25563848881643025, -0.4757015838638665, -0.6618398881446979, -0.5799614668474362, -0.4653278152117366, -0.29841737230387366, -0.29985885011333835, -0.31751403813936463, -0.31017819926361767, -0.2945141864776133, -0.24219036806715621, -0.18407694489013693, -0.14043734616294046, -0.13256657968253194, -0.14483231443793443, -0.2533045303923416, -0.3792778673321777, -0.45530509294221133, -0.5511634025462229, -0.567734290098656, -0.621711660231199, -0.6369735694777319, -0.6061733722266922, -0.5627695325316608, -0.6779059027702488, -0.7508143876834481, -0.8245083358327179, -0.8349579153134243, -0.7873619115981398, -0.7634349923158368, -0.832512933136627, -0.7949812579035154, -0.6735535208074452, -0.5683488433583079, -0.44315032007639843, -0.38029506314526884, -0.4894506873371256, -0.706202806720114, -0.761878081943621, -0.7509469946463696, -0.6604346385628332, -0.6434185802231411, -0.5924411147977651, -0.8281432018314945, -1.012147478546467, -1.0961149605476805, -1.199666520969771, -1.3086067290386723, -1.3427495504141405, -1.3370466378118806, -1.1378543656840634, -0.9488820229550186, -0.7620930704128455, -0.7059810070773835, -0.7217794644973878, -0.7578405982082757, -0.5413319069765521, -0.4022287225986645, -0.29743587190262133, -0.24584676241821057, -0.22217043148410198, -0.21464999634787318, -0.27651119393235035, -0.21253907017162987, -0.18711886984434045, -0.1558965605298681, -0.06225063088996308, 0.11632952060440971, 0.29719625444639064, 0.44189587492721216, 0.6068668496637315, 0.7994011820109677], "in_signal": [0.0, 0.022894586894591385, 0.07579838475337852, 0.1448843986341517, 0.21377952177568105, 0.2768607137324267, 0.30252524653349844, 0.31307321917782915, 0.34431012485213036, 0.38034862056149016, 0.42286279316604003, 0.4814000367292353, 0.5442987341384607, 0.598931747292661, 0.6730324431363791, 0.7677969892184542, 0.8604992612639257, 0.945088081734753, 1.0156100528936864, 1.0837479808610126, 1.148657345405428, 1.2018529146877848, 1.2536658179752758, 1.2953691013375823, 1.343625797581721, 1.3963010892248504, 1.4507479613527732, 1.5245547391514025, 1.619744681464963, 1.7431084286490186, 1.865315074352744, 1.9567541512071678, 2.01654437483671, 2.0719490619302783, 2.1144573856905726, 2.1250029772598014, 2.1136287900577693, 2.074642154658564, 2.009282020012172, 1.9005516033917218, 1.7765355353433758, 1.6481030111972403, 1.5189724121047201, 1.3816518660190784, 1.2568885513199761, 1.149415051590803, 1.0426302688050122, 0.9600798265199609, 0.9063453933146567, 0.8953550035676737, 0.9205401942461103, 0.9490267753225871, 0.9544675768420922, 0.9433796139400391, 0.9167156585978267, 0.8691472186817775, 0.8050800748149151, 0.7508620948173456, 0.7139994914788779, 0.6350322020243067, 0.5081160277230149, 0.35536512441512585, 0.18915178275932742, 0.01895344857852238, -0.10082953450666934, -0.1737291906476828, -0.198666826978921, -0.2189052316058045, -0.23862699291251654, -0.2529372341827368, -0.2612526246417121, -0.2574401733268009, -0.24276752763946813, -0.2223014913441626, -0.20435450901183647, -0.1924500700970561, -0.2046209621561132, -0.23955234319132612, -0.2827028931415032, -0.33639499502244713, -0.3826628540376889, -0.4304726152763909, -0.47177280611665917, -0.49865291933866585, -0.5114762419772649, -0.5447621741358617, -0.585972616845379, -0.6336797606428468, -0.6739353915769624, -0.6966206955811979, -0.7099835549281257, -0.734489430569826, -0.7465877960365639, -0.7319809409907403, -0.6992545214642538, -0.6480336811866828, -0.5944859575784001, -0.5734789035301452, -0.600023684168139, -0.6323945637232354, -0.6561050499078623, -0.6569709676388565, -0.6542604901557135, -0.6418966150841239, -0.679145932433598, -0.7457462416561718, -0.8158199854344735, -0.8925892925415331, -0.9757927798409609, -1.049184133955597, -1.1067566347268536, -1.1129761809182956, -1.0801573493256402, -1.0165444935430814, -0.9544317962499419, -0.9079013298994312, -0.8778891835612002, -0.8105777282442705, -0.7289079271151493, -0.6426135160726437, -0.563260165341757, -0.49504221857022607, -0.4389637741257555, -0.40647325808707446, -0.36768642050398553, -0.33157291037205655, -0.29643764040361886, -0.24960023850088772, -0.17641428667982825, -0.08169217845458449, 0.023025432221774847, 0.1397937157101662, 0.2717152089703265], "in_upper_bb": [null, 166.51189646200538, 167.57937616982753, 167.74970563823442, 167.58127659778842, 167.42581240843018, 167.4172830712762, 167.2357815324302, 167.44732885318433, 167.4759715420294, 167.58919337800535, 167.96574609618511, 168.20056167426927, 168.27724794865082, 168.8346205502523, 169.51694860098823, 169.8758268978796, 170.1568236853108, 170.35217216263567, 170.66175203746164, 170.91787863383743, 171.1931192744968, 171.60490971360184, 171.91825171312254, 172.37995544687496, 172.82667477836546, 172.97058236215145, 173.4281930892965, 174.2680807049875, 175.28766695315875, 175.97719679847, 176.35107764639687, 176.58580445893722, 176.93010588378078, 177.31769373662604, 177.5194691596768, 177.65740399069807, 177.65473457197234, 177.5246537213768, 177.3808833621231, 177.24077869255177, 177.02084538660623, 176.85768745677444, 176.6330663360049, 176.5254388870309, 176.44232773413634, 176.40709170401175, 176.41318062834256, 176.39789912137834, 176.37170599461908, 176.62983002621962, 176.80471798117188, 176.81590466547593, 176.6507499114296, 176.48620711498876, 176.43145312793482, 176.344166362122, 176.37665161961525, 176.50692759247363, 176.54278651922493, 176.84816406739375, 177.09360643756213, 177.3200862851066, 177.52765254535421, 177.5161030279503, 177.49751456745847, 177.5536778600518, 177.49622832026657, 177.3599510819276, 176.9505722605956, 176.30928159882598, 175.8597526677953, 175.67015308338017, 175.45974585258747, 175.25335650143535, 175.12849347936734, 175.0234482785393, 174.6991483904773, 174.094245416963, 174.11692425661073, 174.09308442108602, 174.09386694552123, 174.05098312501292, 173.95017706094103, 173.87977840476282, 173.88474884421134, 173.58464309859284, 173.60387880190578, 173.55706778132168, 173.42326593754015, 173.26328836941786, 173.07028947338284, 172.68708995502942, 172.27111713091202, 171.897605294072, 171.60700565716814, 171.54221261408406, 171.59195266251737, 171.89700226490788, 171.91353142949174, 171.78649373505473, 171.73681453932318, 171.6349560183445, 171.446991062544, 171.60856891941054, 171.8866032591445, 171.97334271952846, 172.11282048260313, 172.21716296688834, 172.127908119924, 172.00790271464933, 171.97399456423426, 171.8439010953848, 171.55891291689358, 171.1647901332258, 170.5869941478364, 170.05503985857675, 170.13882279505805, 170.28025636403115, 170.31961851211355, 170.23747940685033, 169.95349445678397, 169.79233928957325, 169.48644079521162, 169.57430835894286, 169.58983531401455, 169.6390906739408, 169.7257106899638, 169.94669158461886, 170.28125796870734, 170.56039391589266, 171.10133373826912, 171.78676596963479], "in_lower_bb": [null, 162.4531035379946, 162.57062383017245, 163.00279436176558, 163.3727234022116, 163.62918759156983, 163.17557407158097, 163.1729684675698, 163.256004480149, 163.3910284579706, 163.48262480381283, 163.4350872371482, 163.46405371034606, 163.55560919420628, 163.38537944974772, 163.1505513990118, 163.12534957270864, 163.14095409246696, 163.19519625841696, 163.18824796253838, 163.56262136616257, 163.75138072550314, 163.76959028639817, 163.86124828687744, 163.95754455312502, 164.11582522163454, 164.79491763784858, 165.24830691070352, 165.2264192950125, 165.20783304684124, 165.42780320153003, 165.74692235360314, 166.1951955410628, 166.71969411621924, 167.00410626337396, 167.28183084032324, 167.69739600930194, 168.19306542802767, 168.79114627862322, 169.16391663787692, 169.57202130744827, 170.0999546133938, 170.49343254322554, 170.9020536639951, 171.1661811129691, 171.40479226586368, 171.48202829598824, 171.4939393716574, 171.49522087862167, 171.5104140053809, 171.36178997378033, 171.3179020188281, 171.32271533452408, 171.36093008857034, 171.39147288501124, 171.3522268720652, 171.29901363787798, 171.30352838038476, 171.31325240752642, 171.24439348077505, 170.68801593260625, 170.16657356243786, 169.6417737148934, 169.1812074546458, 169.13025697204972, 169.1053454325415, 169.17818213994818, 169.0656316797334, 168.93490891807238, 168.94928773940438, 169.13557840117403, 169.27610733220467, 169.30920691661981, 169.35575414741257, 169.38614349856465, 169.37550652063268, 169.2435517214607, 169.1588516095227, 169.314754583037, 169.1250757433893, 169.19941557891394, 169.19763305447876, 169.2925168749871, 169.51382293905897, 169.44422159523714, 169.04925115578868, 168.88135690140717, 168.53262119809423, 168.32243221867833, 168.23523406245985, 168.13821163058213, 167.90721052661718, 167.95141004497054, 168.137382869088, 168.318894705928, 168.48799434283188, 168.5067873859159, 168.2620473374826, 167.5674977350921, 167.34646857050825, 167.26100626494528, 167.24968546067686, 167.18854398165553, 167.207008937456, 166.50643108058946, 165.8733967408555, 165.48065728047155, 165.00367951739685, 164.46233703311168, 164.10209188007602, 163.8220972853507, 163.8020054357657, 163.8000989046152, 163.8840870831064, 163.9502098667742, 164.0695058521636, 164.15346014142327, 164.12167720494193, 164.15774363596884, 164.15188148788644, 164.1675205931497, 164.268505543216, 164.30666071042674, 164.3635592047884, 164.51769164105713, 164.72116468598549, 164.8414093260592, 165.07178931003622, 165.35080841538115, 165.52374203129267, 165.73860608410732, 165.5376662617309, 165.25523403036524], "out_sma_10": [171.97, 171.755, 171.73000000000002, 171.8075, 171.83599999999998, 171.72833333333332, 171.71, 171.75375, 171.82888888888888, 171.906, 171.89, 172.16500000000002, 172.4925, 172.67149999999998, 172.8915, 173.0745, 173.1525, 173.28900000000002, 173.47800999999998, 173.66701, 173.93556, 173.89556, 173.68706, 173.58906000000002, 173.57456, 173.67455999999999, 173.80156000000002, 173.84756, 173.77455, 173.65555, 173.551, 173.541, 173.6545], "out_sma_50": [171.97, 171.755, 171.73000000000002, 171.8075, 171.83599999999998, 171.72833333333332, 171.71, 171.75375, 171.82888888888888, 171.906, 171.8972727272727, 172.09666666666666, 172.31653846153844, 172.42464285714286, 172.53966666666665, 172.5696875, 172.5585294117647, 172.60666666666668, 172.69684736842106, 172.786505, 172.86788571428573, 172.91434545454547, 172.91241739130436, 172.90981666666667, 172.953624, 172.99463846153847, 173.0189111111111, 173.04984285714286, 173.06846896551724, 173.07618666666667, 173.08824516129033, 173.110175, 173.13729090909092], "out_sma_200": [171.97, 171.755, 171.73000000000002, 171.8075, 171.83599999999998, 171.72833333333332, 171.71, 171.75375, 171.82888888888888, 171.906, 171.8972727272727, 172.09666666666666, 172.31653846153844, 172.42464285714286, 172.53966666666665, 172.5696875, 172.5585294117647, 172.60666666666668, 172.69684736842106, 172.786505, 172.86788571428573, 172.91434545454547, 172.91241739130436, 172.90981666666667, 172.953624, 172.99463846153847, 173.0189111111111, 173.04984285714286, 173.06846896551724, 173.07618666666667, 173.08824516129033, 173.110175, 173.13729090909092], "out_ema_10": [171.97, 171.89181818181817, 171.85330578512395, 171.88725018782867, 171.89865924458707, 171.76981210920758, 171.73893718026073, 171.79731223839514, 171.91234637686873, 172.03737430834713, 171.99603352501128, 172.41311833864557, 172.87527864071, 173.0488643423991, 173.24907082559923, 173.2074215845812, 173.05698129647553, 173.1238937880254, 173.34138582656624, 173.55022476719054, 173.72209299133772, 173.7526215383672, 173.5921448950277, 173.4572094595681, 173.55680773964662, 173.64102451425632, 173.64265642075515, 173.68671888970874, 173.6691336370344, 173.60201843030086, 173.57437871570068, 173.61358258557325, 173.68474938819628], "out_ema_50": [171.97, 171.95313725490195, 171.9424259900038, 171.94625242176838, 171.94639938562062, 171.9167366646159, 171.9043156189447, 171.91042088879001, 171.93079654021, 171.95703981314296, 171.9512735459609, 172.0429883088644, 172.1571848457717, 172.22278544005516, 172.29836248162164, 172.32666199214628, 172.3287536787288, 172.37174373054336, 172.44814985875735, 172.5282224133159, 172.60537055397018, 172.65574817930468, 172.66415021148882, 172.67143843848928, 172.72373497031322, 172.77456889304602, 172.8088995246913, 172.85109954333086, 172.8800760318277, 172.8965436384227, 172.918247809465, 172.95243416987813, 172.99371126125544], "out_ema_200": [171.97, 171.96572139303484, 171.96287839409916, 171.96364577326239, 171.96350999442396, 171.95581337756403, 171.95227294594648, 171.9533448569321, 171.95808769417656, 171.9644748812992, 171.9629378178037, 171.98609266538776, 172.01563403190133, 172.03368742461873, 172.0547452611897, 172.064349785954, 172.06749058410372, 172.08099814048083, 172.10327776097358, 172.12702624096391, 172.1505931440389, 172.167900674944, 172.1748867378799, 172.18160428277662, 172.199747523744, 172.21785948868188, 172.23210964302336, 172.24855631324206, 172.26190401161776, 172.272233324935, 172.2839523963287, 172.29893794462393, 172.31591368646846], "out_macd": [0.0, -0.03430199430204084, -0.04961777907652731, -0.03233393205852053, -0.02560346579588213, -0.08066531170638314, -0.09017911905272058, -0.05991011775367383, -0.005996682345511317, 0.04987278052234956, 0.03005685791998758, 0.21202379197319488, 0.40522268569611697, 0.46222782823460307, 0.5271494888760344, 0.4818641860865682, 0.389838787193554, 0.3966583317965444, 0.4688849455818058, 0.5336826065750699, 0.5788068981615027, 0.5592626035564194, 0.45620923765721955, 0.3686750138028003, 0.38802939666553016, 0.3999676807127912, 0.37524733139693467, 0.370349652230459, 0.3387591668181926, 0.2870143800499534, 0.2551685855158894, 0.25443277970694567, 0.2681077719682605], "out_signal": [0.0, -0.0068603988604081685, -0.015411874903631998, -0.018796286334609707, -0.02015772222686419, -0.032259240122767985, -0.043843215908758504, -0.04705659627774157, -0.038844613491295525, -0.02110113468856651, -0.010869536166855695, 0.03370912946115442, 0.10801184070814693, 0.17885503821343818, 0.24851392834595745, 0.29518397989407963, 0.31411494135397455, 0.3306236194424885, 0.358275884670352, 0.3933572290512956, 0.43044716287333706, 0.45621025100995355, 0.4562100483394068, 0.43870304143208555, 0.42856831247877447, 0.42284818612557784, 0.4133280151798492, 0.40473234258997115, 0.3915377074356155, 0.37063304195848307, 0.34754015066996435, 0.3289186764773606, 0.31675649557554064], "out_upper_bb": [null, 172.36311183182045, 172.16863424398926, 172.2811735866255, 172.26555791227725, 172.38088729023397, 172.31354508254702, 172.3648789319191, 172.55693040174683, 172.74801873824492, 172.6981767619281, 173.67512007159033, 174.50691660474942, 174.67922610120274, 174.88783454417293, 174.8509107646835, 174.7692299927624, 174.78991034092215, 174.95954905580317, 175.1303125953681, 175.3419400320839, 175.4066193649189, 175.38186364373874, 175.37234092653964, 175.43534455480724, 175.37890966999112, 175.30085517871817, 175.27227166615208, 175.24391644943057, 175.21442685597034, 175.03627172399356, 174.98584800643886, 174.80767957821587], "out_lower_bb": [null, 171.14688816817954, 171.29136575601078, 171.3338264133745, 171.40644208772272, 171.07577937643268, 171.106454917453, 171.1426210680809, 171.10084737603094, 171.0639812617551, 171.09636869261732, 170.518213261743, 170.12616031832746, 170.17005961308297, 170.19149878916036, 170.28846423531647, 170.347828830767, 170.42342299241122, 170.43414568103896, 170.4426974046319, 170.48361996791616, 170.6539406350811, 170.79769635626124, 170.88821907346036, 171.03071544519278, 171.37015033000887, 171.65320482128186, 171.8642883338479, 172.00864355056945, 172.10813314402967, 172.45028827600643, 172.45071199356113, 172.53388042178415], "overall_sma_10": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.71300000000002, 165.94400000000002, 166.0595, 166.1325, 166.42649999999998, 166.8175, 167.3435, 167.8045, 168.05349999999999, 168.41649999999998, 168.76749999999998, 169.0005, 169.315, 169.647, 169.911, 170.125, 170.422, 170.872, 171.441, 172.079, 172.6375, 173.09750000000003, 173.46599999999998, 174.0028, 174.4108, 174.6763, 174.9328, 174.9758, 174.8748, 174.4658, 174.1753, 174.0233, 173.88512, 173.53232, 173.28082, 173.17082, 172.95632, 172.93132, 173.01832, 173.41631999999998, 173.81632, 174.09931999999998, 174.25349999999997, 174.47935999999999, 174.59686, 174.61286, 174.68686, 174.74885999999998, 174.80185999999998, 174.37086, 173.71986, 173.16086, 172.70836, 172.22949999999997, 172.04950000000002, 171.99, 172.04500000000002, 171.81300000000002, 171.493, 171.52900000000002, 171.725, 171.975, 172.271, 172.586, 172.58999999999997, 172.51399999999998, 172.222, 172.04500000000002, 171.916, 171.713, 171.56750000000002, 171.3165, 171.07250000000002, 170.878, 170.734, 170.42000000000002, 170.244, 170.0915, 169.9635, 169.94549999999998, 169.834, 169.661, 169.56599999999997, 169.5305, 169.4825, 169.675, 169.805, 169.7625, 169.501, 169.3145, 169.2135, 169.32549999999998, 169.2575, 169.1235, 168.6325, 168.08499999999998, 167.649, 167.35399999999998, 167.1785, 166.9155, 166.6165, 166.4505, 166.3865, 166.3195, 166.48250000000002, 166.57150000000001, 166.5595, 166.9065, 167.25949999999997, 167.55599999999998, 167.7885, 167.7715, 167.7125, 167.53050000000002, 167.6095, 167.7395, 167.921, 167.89100000000002, 168.038, 168.249, 168.5105, 168.8675, 169.3295, 169.8605, 170.2115, 170.6105, 171.03400000000002, 171.364, 171.487, 171.598, 171.747, 171.86200000000002, 171.906, 171.89, 172.16500000000002, 172.4925, 172.67149999999998, 172.8915, 173.0745, 173.1525, 173.28900000000002, 173.47800999999998, 173.66701, 173.93556, 173.89556, 173.68706, 173.58906000000002, 173.57456, 173.67455999999999, 173.80156000000002, 173.84756, 173.77455, 173.65555, 173.551, 173.541, 173.6545], "overall_sma_50": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 171.021924, 171.232924, 171.395824, 171.558796, 171.72519599999998, 171.88049600000002, 172.06829599999998, 172.26649600000002, 172.43789599999997, 172.549696, 172.62329599999998, 172.676296, 172.725596, 172.77819599999998, 172.849796, 172.914996, 173.008596, 173.068196, 173.12579599999998, 173.172196, 173.21479599999998, 173.27119599999997, 173.31679599999998, 173.36599600000002, 173.385596, 173.39279599999998, 173.368596, 173.30279600000003, 173.22079599999998, 173.098996, 173.000796, 172.914996, 172.838096, 172.741036, 172.650236, 172.541536, 172.43083600000003, 172.325936, 172.23853599999998, 172.19493599999998, 172.132536, 172.042536, 171.97427199999998, 171.94067199999998, 171.890572, 171.84237199999998, 171.800572, 171.692172, 171.535072, 171.374572, 171.21197200000003, 171.087772, 170.975072, 170.86950000000002, 170.6977, 170.5368, 170.393, 170.2132, 170.0104, 169.88350000000003, 169.7913, 169.7457, 169.7107, 169.6875, 169.5843, 169.4531, 169.2959, 169.2319, 169.16370000000003, 169.0889, 169.00400000000002, 168.90500000000003, 168.799, 168.6764, 168.5882, 168.4982, 168.4357, 168.4011, 168.3881, 168.39610000000002, 168.3926, 168.4152, 168.4504, 168.47289999999998, 168.4837, 168.5363, 168.59369999999998, 168.65560000000002, 168.69280000000003, 168.7266, 168.7752, 168.85539999999997, 168.9184, 168.94480000000004, 169.02020000000002, 169.0998, 169.167, 169.2814, 169.4075, 169.4942, 169.59029999999998, 169.68590200000003, 169.80030200000002, 169.907212, 170.07281199999997, 170.220212, 170.35501200000002, 170.525512, 170.706712, 170.871412, 171.03651200000002, 171.150712, 171.254112, 171.35351200000002, 171.48451200000002, 171.636812], "overall_sma_200": [163.765, 164.4825, 165.075, 165.37625, 165.477, 165.5275, 165.29642857142858, 165.204375, 165.35166666666666, 165.4335, 165.5359090909091, 165.70041666666665, 165.83230769230767, 165.91642857142855, 166.11, 166.33375, 166.50058823529412, 166.64888888888888, 166.7736842105263, 166.925, 167.07476190476189, 167.20045454545453, 167.34652173913042, 167.47083333333333, 167.6304, 167.79192307692307, 167.95296296296294, 168.15714285714284, 168.38310344827585, 168.643, 168.86919354838707, 169.04328125, 169.2009090909091, 169.392, 169.56765714285714, 169.70425, 169.83940540540542, 169.9515263157895, 170.04764102564104, 170.0987, 170.16336585365855, 170.229, 170.2902604651163, 170.33298181818182, 170.39280444444444, 170.45785217391304, 170.50257872340424, 170.57231666666667, 170.65390204081632, 170.76222399999997, 170.879631372549, 170.9732923076923, 171.03804150943395, 171.10082962962963, 171.15717818181818, 171.19981785714285, 171.23666315789472, 171.2924103448276, 171.35694576271186, 171.36366333333334, 171.3452426229508, 171.3261258064516, 171.30317142857143, 171.277184375, 171.29445846153845, 171.31954242424243, 171.3573104477612, 171.3689676470588, 171.37666376811595, 171.38728285714285, 171.39872957746476, 171.4162472222222, 171.4357506849315, 171.45405135135135, 171.46719733333333, 171.47670789473682, 171.4696077922078, 171.45563846153846, 171.44493417721517, 171.4279975, 171.41956543209878, 171.40408292682926, 171.39198554216867, 171.38547380952383, 171.38093882352942, 171.35383488372094, 171.32873333333333, 171.30062272727272, 171.2784808988764, 171.26327555555554, 171.24532747252746, 171.21461739130436, 171.1956430107527, 171.18813617021274, 171.18110315789474, 171.17895624999997, 171.1716474226804, 171.14367142857142, 171.09893737373736, 171.068398, 171.04415643564357, 171.0294098039216, 171.00747378640776, 170.98961346153845, 170.93837904761904, 170.88707358490566, 170.84242803738317, 170.79277592592592, 170.7392642201835, 170.69086181818182, 170.6452684684685, 170.62057857142855, 170.59853805309734, 170.5799543859649, 170.55091130434784, 170.51504137931036, 170.4763658119658, 170.46343050847457, 170.44684705882352, 170.42962333333332, 170.40917190082644, 170.3870475409836, 170.36390081300812, 170.33403064516128, 170.3155984, 170.29476031746032, 170.2751559055118, 170.262459375, 170.26011472868217, 170.26188307692308, 170.2642351145038, 170.2719303030303, 170.28612631578946, 170.29869253731343, 170.3078874074074, 170.31797647058823, 170.33054598540147, 170.34228115942028, 170.34837985611512, 170.35732, 170.36939574468084, 170.38390704225353, 170.39940419580418, 170.4092, 170.43596413793105, 170.46691643835615, 170.48979455782313, 170.51452567567566, 170.5313409395973, 170.54366533333334, 170.56274701986754, 170.58746644736843, 170.61297320261437, 170.63818441558442, 170.65916387096775, 170.67333589743592, 170.6872, 170.70819873417722, 170.729027672956, 170.74728375, 170.76677267080746, 170.7842, 170.79963435582823, 170.81579512195123, 170.8338206060606, 170.85292409638555], "overall_ema_10": [163.765, 164.02590909090907, 164.4321074380165, 164.76808790383166, 164.97025373949862, 165.11748033231706, 164.89793845371395, 164.83649509849323, 165.14440508058536, 165.3308768841153, 165.55435381427614, 165.9099258480441, 166.18357569385427, 166.33383465860803, 166.78586472067929, 167.3138893169194, 167.6513639865704, 167.92747962537575, 168.12611969348927, 168.4304615674003, 168.72855946423658, 168.9306395616481, 169.2268869140757, 169.4274529296983, 169.7970069424804, 170.16664204384762, 170.52543439951165, 171.0971735996004, 171.7540511269458, 172.55876910386473, 173.12172017588932, 173.36140741663672, 173.52206061361187, 173.91768595659153, 174.21265214630213, 174.26216993788356, 174.342684494632, 174.29856004106256, 174.18973094268756, 173.8079616803807, 173.61560501122057, 173.48913137281681, 173.3753256686683, 173.15617554709223, 173.13232544762093, 173.17826627532622, 173.0658542252669, 173.20842618430925, 173.45598505988937, 173.93126050354584, 174.44375859381023, 174.68125703129928, 174.63102848015396, 174.59422330194414, 174.52254633795428, 174.3448106401444, 174.15484506920905, 174.21214596571647, 174.37357397194984, 173.89837870432257, 173.2332189399003, 172.6744518599184, 172.1663697035696, 171.70702975746602, 171.83302434701764, 172.03611082937806, 172.36590886040022, 172.32665270396382, 172.2490794850613, 172.22561048777743, 172.22095403545424, 172.30078057446255, 172.3988204700148, 172.4699440209212, 172.46449965348094, 172.4145906255753, 172.14466505728888, 171.8238168650545, 171.60312288959005, 171.3280096369373, 171.22200788476687, 171.02709736026378, 170.91307965839763, 170.90070153868896, 170.91875580438187, 170.578982021767, 170.3228034723548, 170.0559301137448, 169.92394282033663, 169.92140776209362, 169.86842453262204, 169.60507461759985, 169.5768792325817, 169.7429011902941, 169.88419188296788, 170.08252063151917, 170.15297142578842, 169.83970389382688, 169.27157591313107, 169.0485621107436, 168.97064172697202, 169.07416141297708, 169.01885933789032, 169.04270309463752, 168.41857525924888, 167.88792521211272, 167.56466608263767, 167.18563588579445, 166.78097481565, 166.53261575825908, 166.368503802212, 166.6433212927189, 166.91362651222454, 167.19842169182007, 167.20598138421641, 167.0576211325407, 166.8635081993515, 167.24287034492394, 167.4696211913014, 167.6351446110648, 167.69330013632572, 167.69633647517557, 167.66791166150728, 167.48465499577867, 167.5838086329098, 167.60311615419894, 167.63982230798092, 167.8234909792571, 168.2119471648467, 168.62613858942, 168.97956793679816, 169.39782831192576, 169.90004134612107, 170.27639746500816, 170.5061433804612, 170.71957185674097, 170.95964970096986, 171.1397133917026, 171.148856411393, 171.23088251841244, 171.38163115142834, 171.57224366935043, 171.75910845674125, 171.76836146460647, 172.22684119831436, 172.7228700713481, 172.9241664220121, 173.14704525437352, 173.1239461172147, 172.988683186812, 173.06801351648255, 173.2956656043948, 173.51281731268665, 173.69148689219816, 173.72758018452575, 173.57165651461196, 173.44044623922795, 173.54309237755012, 173.62980285435918, 173.63347506265748, 173.67920686944703, 173.66298743863848, 173.59698972252238, 173.57026431842738, 173.61021626053147, 173.681995122253], "overall_ema_50": [163.765, 163.8212745098039, 163.91691080353712, 164.0095809681043, 164.082930734061, 164.14948246998017, 164.14009100056919, 164.1565580201547, 164.24963417622706, 164.32494263990446, 164.4125919481435, 164.53405893056924, 164.6470370117234, 164.73970222694996, 164.89971390432447, 165.08756826101762, 165.24766362333065, 165.40148073614122, 165.543383452371, 165.7103095914937, 165.88127784280766, 166.03652184897206, 166.21391314901237, 166.37532831963935, 166.57472720906526, 166.78081633812153, 166.99098040329324, 167.252902740419, 167.54533792706923, 167.8839521260077, 168.18869910145838, 168.43384815630316, 168.66173646389913, 168.93766836727562, 169.1965833332648, 169.4039722221564, 169.61185566442478, 169.78786132464342, 169.94127852759857, 170.02554211475157, 170.1323836004476, 170.24170189062613, 170.34450573805256, 170.416093748325, 170.51840379741031, 170.63081933476678, 170.70647347850144, 170.82974902836412, 170.97642553705572, 171.1761735552104, 171.39475498441783, 171.56554890659754, 171.67689992986823, 171.78480973654007, 171.8795230802052, 171.9448359005893, 171.99797959076227, 172.09492156759512, 172.21276778063063, 172.19501218139024, 172.118345037022, 172.04154719243294, 171.95678063586695, 171.86592649328395, 171.88687055237085, 171.92856190325827, 172.003912416856, 172.00964134168518, 172.00534168122695, 172.00983808588472, 172.01729541585004, 172.04249951718927, 172.07377404592697, 172.10186133824357, 172.11512167792029, 172.11805808270773, 172.0714675696604, 172.0051355081051, 171.95042431170882, 171.87746649556337, 171.83305604475697, 171.76705384692337, 171.71344389214207, 171.6793872689208, 171.65274463092393, 171.55067621402495, 171.45731636249457, 171.35526474043596, 171.2758425937522, 171.22228013909526, 171.15983778069938, 171.0523931618484, 170.98955421432495, 170.96996385297888, 170.9523182116856, 170.95320769358028, 170.93425837226343, 170.83605216158642, 170.67444227289675, 170.57132688964592, 170.49480426652255, 170.45736096195304, 170.39118994383725, 170.34251582839264, 170.15692697237725, 169.9743023852252, 169.82276111521637, 169.6524567577569, 169.468438845688, 169.30948045958263, 169.16518710822646, 169.11478761378623, 169.07616849167698, 169.05278933514063, 168.981699557292, 168.88006428053546, 168.7667284263968, 168.77391554693028, 168.7627816039134, 168.74777056062268, 168.71668151902963, 168.67720381240102, 168.63260758446373, 168.5552504242887, 168.53465236843425, 168.5015287461427, 168.4742138933528, 168.4811074661625, 168.5391032518032, 168.61560900663446, 168.692251790688, 168.79373211262183, 168.9257426180092, 169.04512526044022, 169.142963485521, 169.24245511353976, 169.35216275614604, 169.45403872649328, 169.52211563917982, 169.60360130038845, 169.69993066115754, 169.80699220385725, 169.91652192135305, 169.99077596365294, 170.15937298468617, 170.3474367892083, 170.48400789551386, 170.62777229176822, 170.72158514307142, 170.7866210198137, 170.89008686217397, 171.0245971813044, 171.16049533105715, 171.29127982787844, 171.3931904228636, 171.45110452392777, 171.50596317004826, 171.60396461436008, 171.69871110007145, 171.775232233402, 171.85796822424896, 171.9258910389843, 171.97977766490652, 172.03743344275333, 172.1061615430375, 172.18062579625172], "overall_ema_200": [163.765, 163.77927860696516, 163.80396240192073, 163.8285995919514, 163.8490115363101, 163.8682253518692, 163.86864102000982, 163.8755202138406, 163.90193294803126, 163.92450077939415, 163.950724652236, 163.98614032733812, 164.02025833403127, 164.0500070073245, 164.09746962416702, 164.1531166925833, 164.20303592947303, 164.25245845753798, 164.29989668184112, 164.3546240780417, 164.4114934902005, 164.46550848034778, 164.52615018701098, 164.58389993639395, 164.65231884249948, 164.72373855550944, 164.79753220172327, 164.88581546339768, 164.98356854336387, 165.09497582153938, 165.20005068898678, 165.29199048312623, 165.38107515493593, 165.48373112354355, 165.58379350042372, 165.67236271932498, 165.7622397071924, 165.84520249617557, 165.92335968526837, 165.98471929039007, 166.05203551635634, 166.12037347141748, 166.18746627269692, 166.2469939714761, 166.31443681753106, 166.38479068004318, 166.44623554889847, 166.5199048469194, 166.6000052962038, 166.69423409922663, 166.79429147137364, 166.88340299902165, 166.95824476022543, 167.03257665315851, 167.10389429840072, 167.1679849023967, 167.22899997799476, 167.30104972945753, 167.37865122468682, 167.42224673488894, 167.45028408081046, 167.4772464282651, 167.50115442400377, 167.52243646953607, 167.57096943998846, 167.62449213212787, 167.686437484047, 167.73085104141967, 167.77233511065927, 167.8155954578169, 167.85922137365952, 167.90699031521515, 167.9560749886956, 168.004173745027, 168.04831131970337, 168.08952215234316, 168.1177856135139, 168.1402952093993, 168.16486938642024, 168.18402491491358, 168.20950725406868, 168.22881563960036, 168.25041946408197, 168.2762361858324, 168.30333831333658, 168.31076778285563, 168.3193173571556, 168.3246475327063, 168.33465103984355, 168.35032615387496, 168.36305922697073, 168.36362580182674, 168.37443549534092, 168.39548588842212, 168.4166253323184, 168.44208179667345, 168.46226008725384, 168.4619390913608, 168.4445566128398, 168.44058092514987, 168.44236618957623, 168.4532879190332, 168.45643928302292, 168.4633403846844, 168.43494893807062, 168.40574546605004, 168.38290222758187, 168.35401762830247, 168.3202463086179, 168.2913383851491, 168.2648574061924, 168.2610279792651, 168.2597242182774, 168.2619160171005, 168.2517476985224, 168.23322284580078, 168.21090222046942, 168.21825642723093, 168.22096034337787, 168.22254282752337, 168.21988070983656, 168.21480726993772, 168.20809276973935, 168.19268886158275, 168.19107006694014, 168.1860842951298, 168.1822924115962, 168.186946218446, 168.20458854463064, 168.2273289571219, 168.25063911675252, 168.28078201111322, 168.31938119508223, 168.35570576030528, 168.38739028010326, 168.4201525658734, 168.45617094830254, 168.49093541647864, 168.51779178049378, 168.54846051899634, 168.58340121034962, 168.62167582517202, 168.66126114034444, 168.6925918752664, 168.7482874784976, 168.81004581204488, 168.85999560495986, 168.91263246461202, 168.95350179332235, 168.98759630284155, 169.03174957346008, 169.08436997571422, 169.13815733913995, 169.19146423128782, 169.23821583097651, 169.2743529868872, 169.3099315641321, 169.35664866299646, 169.4030501688373, 169.44530837611256, 169.48948441217115, 169.53028556229881, 169.56779515869385, 169.60642406258745, 169.64805168385524, 169.69140440341886], "overall_macd": [0.0, 0.11447293447295692, 0.28741357618852703, 0.4212284541572444, 0.48936001434179843, 0.5291854815594093, 0.4051833777377851, 0.3552651097551518, 0.46925774754933514, 0.5245026033989291, 0.5929194835842395, 0.7155490109820164, 0.7958935237753622, 0.8174637999094614, 0.9694352265112514, 1.1468551735467543, 1.2313083494458112, 1.283443363618062, 1.2976979375294206, 1.3562996927303175, 1.4082948035830896, 1.4146351918172115, 1.4609174311252389, 1.462182234786809, 1.5366525825582755, 1.6070022557973687, 1.6685354498644642, 1.8197818503459189, 2.0005044507192054, 2.2365634173852413, 2.354141657167645, 2.322510458624862, 2.255705269354877, 2.293567810304552, 2.28449068073175, 2.1671853435367154, 2.0681320412496405, 1.9186956130617432, 1.7478414814266046, 1.4656299369099202, 1.280471263149991, 1.1343729146126975, 1.002450015734638, 0.8323696816765107, 0.7578352925235663, 0.7195210526741107, 0.6154911376618486, 0.6298780573797558, 0.6914076604934394, 0.8513934445797418, 1.0212809569598562, 1.0629730996284934, 0.976230782920112, 0.8990277623318264, 0.8100598372289767, 0.6788734590175807, 0.5488114993474653, 0.5339901748270677, 0.5665490781250071, 0.3191630442060216, 0.0004513305178477367, -0.25563848881643025, -0.4757015838638665, -0.6618398881446979, -0.5799614668474362, -0.4653278152117366, -0.29841737230387366, -0.29985885011333835, -0.31751403813936463, -0.31017819926361767, -0.2945141864776133, -0.24219036806715621, -0.18407694489013693, -0.14043734616294046, -0.13256657968253194, -0.14483231443793443, -0.2533045303923416, -0.3792778673321777, -0.45530509294221133, -0.5511634025462229, -0.567734290098656, -0.621711660231199, -0.6369735694777319, -0.6061733722266922, -0.5627695325316608, -0.6779059027702488, -0.7508143876834481, -0.8245083358327179, -0.8349579153134243, -0.7873619115981398, -0.7634349923158368, -0.832512933136627, -0.7949812579035154, -0.6735535208074452, -0.5683488433583079, -0.44315032007639843, -0.38029506314526884, -0.4894506873371256, -0.706202806720114, -0.761878081943621, -0.7509469946463696, -0.6604346385628332, -0.6434185802231411, -0.5924411147977651, -0.8281432018314945, -1.012147478546467, -1.0961149605476805, -1.199666520969771, -1.3086067290386723, -1.3427495504141405, -1.3370466378118806, -1.1378543656840634, -0.9488820229550186, -0.7620930704128455, -0.7059810070773835, -0.7217794644973878, -0.7578405982082757, -0.5413319069765521, -0.4022287225986645, -0.29743587190262133, -0.24584676241821057, -0.22217043148410198, -0.21464999634787318, -0.27651119393235035, -0.21253907017162987, -0.18711886984434045, -0.1558965605298681, -0.06225063088996308, 0.11632952060440971, 0.29719625444639064, 0.44189587492721216, 0.6068668496637315, 0.7994011820109677, 0.9259804887558403, 0.980297831775232, 1.0228507605594075, 1.073251479571951, 1.093328949116568, 1.0359727905077705, 1.0119362241845522, 1.0182672765047016, 1.0411389867099103, 1.0607548395862523, 1.0010150680268168, 1.140637582411557, 1.2900781554205878, 1.3027158903373959, 1.323298549997702, 1.234201789902528, 1.0992775272649737, 1.064402079018862, 1.0963520602617223, 1.1224433326285066, 1.1305325821167003, 1.0756847567057832, 0.9390867766065867, 0.8197682819236718, 0.8090797942726908, 0.7926819216769445, 0.7412855038691077, 0.7113163958559312, 0.6561973921891422, 0.5824010515135569, 0.5299121686308297, 0.5098720220004509, 0.5055115421959897], "overall_signal": [0.0, 0.022894586894591385, 0.07579838475337852, 0.1448843986341517, 0.21377952177568105, 0.2768607137324267, 0.30252524653349844, 0.31307321917782915, 0.34431012485213036, 0.38034862056149016, 0.42286279316604003, 0.4814000367292353, 0.5442987341384607, 0.598931747292661, 0.6730324431363791, 0.7677969892184542, 0.8604992612639257, 0.945088081734753, 1.0156100528936864, 1.0837479808610126, 1.148657345405428, 1.2018529146877848, 1.2536658179752758, 1.2953691013375823, 1.343625797581721, 1.3963010892248504, 1.4507479613527732, 1.5245547391514025, 1.619744681464963, 1.7431084286490186, 1.865315074352744, 1.9567541512071678, 2.01654437483671, 2.0719490619302783, 2.1144573856905726, 2.1250029772598014, 2.1136287900577693, 2.074642154658564, 2.009282020012172, 1.9005516033917218, 1.7765355353433758, 1.6481030111972403, 1.5189724121047201, 1.3816518660190784, 1.2568885513199761, 1.149415051590803, 1.0426302688050122, 0.9600798265199609, 0.9063453933146567, 0.8953550035676737, 0.9205401942461103, 0.9490267753225871, 0.9544675768420922, 0.9433796139400391, 0.9167156585978267, 0.8691472186817775, 0.8050800748149151, 0.7508620948173456, 0.7139994914788779, 0.6350322020243067, 0.5081160277230149, 0.35536512441512585, 0.18915178275932742, 0.01895344857852238, -0.10082953450666934, -0.1737291906476828, -0.198666826978921, -0.2189052316058045, -0.23862699291251654, -0.2529372341827368, -0.2612526246417121, -0.2574401733268009, -0.24276752763946813, -0.2223014913441626, -0.20435450901183647, -0.1924500700970561, -0.2046209621561132, -0.23955234319132612, -0.2827028931415032, -0.33639499502244713, -0.3826628540376889, -0.4304726152763909, -0.47177280611665917, -0.49865291933866585, -0.5114762419772649, -0.5447621741358617, -0.585972616845379, -0.6336797606428468, -0.6739353915769624, -0.6966206955811979, -0.7099835549281257, -0.734489430569826, -0.7465877960365639, -0.7319809409907403, -0.6992545214642538, -0.6480336811866828, -0.5944859575784001, -0.5734789035301452, -0.600023684168139, -0.6323945637232354, -0.6561050499078623, -0.6569709676388565, -0.6542604901557135, -0.6418966150841239, -0.679145932433598, -0.7457462416561718, -0.8158199854344735, -0.8925892925415331, -0.9757927798409609, -1.049184133955597, -1.1067566347268536, -1.1129761809182956, -1.0801573493256402, -1.0165444935430814, -0.9544317962499419, -0.9079013298994312, -0.8778891835612002, -0.8105777282442705, -0.7289079271151493, -0.6426135160726437, -0.563260165341757, -0.49504221857022607, -0.4389637741257555, -0.40647325808707446, -0.36768642050398553, -0.33157291037205655, -0.29643764040361886, -0.24960023850088772, -0.17641428667982825, -0.08169217845458449, 0.023025432221774847, 0.1397937157101662, 0.2717152089703265, 0.4025682649274293, 0.5181141782969898, 0.6190614947494734, 0.7098994917139689, 0.7865853831944888, 0.8364628646571451, 0.8715575365626267, 0.9008994845510417, 0.9289473849828155, 0.9553088759035029, 0.9644501143281657, 0.9996876079448441, 1.0577657174399928, 1.1067557520194735, 1.1500643116151192, 1.1668918072726011, 1.1533689512710756, 1.135575576820633, 1.127730873508851, 1.126673365332782, 1.1274452086895657, 1.1170931182928092, 1.0814918499555648, 1.0291471363491862, 0.9851336679338871, 0.9466433186824987, 0.9055717557198206, 0.8667206837470427, 0.8246160254354626, 0.7761730306510816, 0.7269208582470312, 0.6835110909977152, 0.6479111812373702], "overall_upper_bb": [null, 166.51189646200538, 167.57937616982753, 167.74970563823442, 167.58127659778842, 167.42581240843018, 167.4172830712762, 167.2357815324302, 167.44732885318433, 167.4759715420294, 167.58919337800535, 167.96574609618511, 168.20056167426927, 168.27724794865082, 168.8346205502523, 169.51694860098823, 169.8758268978796, 170.1568236853108, 170.35217216263567, 170.66175203746164, 170.91787863383743, 171.1931192744968, 171.60490971360184, 171.91825171312254, 172.37995544687496, 172.82667477836546, 172.97058236215145, 173.4281930892965, 174.2680807049875, 175.28766695315875, 175.97719679847, 176.35107764639687, 176.58580445893722, 176.93010588378078, 177.31769373662604, 177.5194691596768, 177.65740399069807, 177.65473457197234, 177.5246537213768, 177.3808833621231, 177.24077869255177, 177.02084538660623, 176.85768745677444, 176.6330663360049, 176.5254388870309, 176.44232773413634, 176.40709170401175, 176.41318062834256, 176.39789912137834, 176.37170599461908, 176.62983002621962, 176.80471798117188, 176.81590466547593, 176.6507499114296, 176.48620711498876, 176.43145312793482, 176.344166362122, 176.37665161961525, 176.50692759247363, 176.54278651922493, 176.84816406739375, 177.09360643756213, 177.3200862851066, 177.52765254535421, 177.5161030279503, 177.49751456745847, 177.5536778600518, 177.49622832026657, 177.3599510819276, 176.9505722605956, 176.30928159882598, 175.8597526677953, 175.67015308338017, 175.45974585258747, 175.25335650143535, 175.12849347936734, 175.0234482785393, 174.6991483904773, 174.094245416963, 174.11692425661073, 174.09308442108602, 174.09386694552123, 174.05098312501292, 173.95017706094103, 173.87977840476282, 173.88474884421134, 173.58464309859284, 173.60387880190578, 173.55706778132168, 173.42326593754015, 173.26328836941786, 173.07028947338284, 172.68708995502942, 172.27111713091202, 171.897605294072, 171.60700565716814, 171.54221261408406, 171.59195266251737, 171.89700226490788, 171.91353142949174, 171.78649373505473, 171.73681453932318, 171.6349560183445, 171.446991062544, 171.60856891941054, 171.8866032591445, 171.97334271952846, 172.11282048260313, 172.21716296688834, 172.127908119924, 172.00790271464933, 171.97399456423426, 171.8439010953848, 171.55891291689358, 171.1647901332258, 170.5869941478364, 170.05503985857675, 170.13882279505805, 170.28025636403115, 170.31961851211355, 170.23747940685033, 169.95349445678397, 169.79233928957325, 169.48644079521162, 169.57430835894286, 169.58983531401455, 169.6390906739408, 169.7257106899638, 169.94669158461886, 170.28125796870734, 170.56039391589266, 171.10133373826912, 171.78676596963479, 172.30673233084934, 172.6659996864252, 172.92820073929923, 173.12354544245176, 173.4258327367345, 173.58247037739977, 173.76946863440708, 173.97053121380404, 174.16053918359756, 174.2934174653441, 174.07415026333052, 174.43955787449227, 174.78044491485312, 174.713157543653, 174.73831250240144, 174.70866718188697, 174.6521210640047, 174.6730513487585, 174.88540469113244, 175.13031259536723, 175.34194003208296, 175.4066193649179, 175.3818636437377, 175.37234092653856, 175.43534455480608, 175.37890966998975, 175.30085517871663, 175.27227166615037, 175.24391644942872, 175.21442685596838, 175.03627172399115, 174.9858480064364, 174.8076795782132], "overall_lower_bb": [null, 162.4531035379946, 162.57062383017245, 163.00279436176558, 163.3727234022116, 163.62918759156983, 163.17557407158097, 163.1729684675698, 163.256004480149, 163.3910284579706, 163.48262480381283, 163.4350872371482, 163.46405371034606, 163.55560919420628, 163.38537944974772, 163.1505513990118, 163.12534957270864, 163.14095409246696, 163.19519625841696, 163.18824796253838, 163.56262136616257, 163.75138072550314, 163.76959028639817, 163.86124828687744, 163.95754455312502, 164.11582522163454, 164.79491763784858, 165.24830691070352, 165.2264192950125, 165.20783304684124, 165.42780320153003, 165.74692235360314, 166.1951955410628, 166.71969411621924, 167.00410626337396, 167.28183084032324, 167.69739600930194, 168.19306542802767, 168.79114627862322, 169.16391663787692, 169.57202130744827, 170.0999546133938, 170.49343254322554, 170.9020536639951, 171.1661811129691, 171.40479226586368, 171.48202829598824, 171.4939393716574, 171.49522087862167, 171.5104140053809, 171.36178997378033, 171.3179020188281, 171.32271533452408, 171.36093008857034, 171.39147288501124, 171.3522268720652, 171.29901363787798, 171.30352838038476, 171.31325240752642, 171.24439348077505, 170.68801593260625, 170.16657356243786, 169.6417737148934, 169.1812074546458, 169.13025697204972, 169.1053454325415, 169.17818213994818, 169.0656316797334, 168.93490891807238, 168.94928773940438, 169.13557840117403, 169.27610733220467, 169.30920691661981, 169.35575414741257, 169.38614349856465, 169.37550652063268, 169.2435517214607, 169.1588516095227, 169.314754583037, 169.1250757433893, 169.19941557891394, 169.19763305447876, 169.2925168749871, 169.51382293905897, 169.44422159523714, 169.04925115578868, 168.88135690140717, 168.53262119809423, 168.32243221867833, 168.23523406245985, 168.13821163058213, 167.90721052661718, 167.95141004497054, 168.137382869088, 168.318894705928, 168.48799434283188, 168.5067873859159, 168.2620473374826, 167.5674977350921, 167.34646857050825, 167.26100626494528, 167.24968546067686, 167.18854398165553, 167.207008937456, 166.50643108058946, 165.8733967408555, 165.48065728047155, 165.00367951739685, 164.46233703311168, 164.10209188007602, 163.8220972853507, 163.8020054357657, 163.8000989046152, 163.8840870831064, 163.9502098667742, 164.0695058521636, 164.15346014142327, 164.12167720494193, 164.15774363596884, 164.15188148788644, 164.1675205931497, 164.268505543216, 164.30666071042674, 164.3635592047884, 164.51769164105713, 164.72116468598549, 164.8414093260592, 165.07178931003622, 165.35080841538115, 165.52374203129267, 165.73860608410732, 165.5376662617309, 165.25523403036524, 165.08426766915062, 165.15500031357482, 165.4217992607008, 165.83145455754828, 165.8291672632655, 165.9425296226002, 166.0775313655929, 166.28696878619596, 166.56896081640247, 166.9420825346559, 167.67634973666947, 167.9369421255077, 168.32255508514683, 168.99234245634702, 169.51718749759854, 169.852832818113, 170.0983789359953, 170.3629486512415, 170.45460530886757, 170.44269740463278, 170.4836199679171, 170.6539406350821, 170.7976963562623, 170.88821907346144, 171.03071544519395, 171.37015033001023, 171.6532048212834, 171.8642883338496, 172.0086435505713, 172.10813314403163, 172.45028827600885, 172.45071199356357, 172.53388042178682]}, "alignment": "inconsistent"}

2663_CVI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308140.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385660.0, 1652389200.0, 1652392860.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473740.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988540.0, 1652992200.0, 1652995800.0, 1652999520.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076860.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337740.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653686940.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023540.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115460.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654199940.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0], "input_window": [[31.95, 30.67, 30.105, 30.58, 29.65, 29.41, 29.09, 30.1, 30.38, 29.05, 28.79, 29.66, 30.31, 31.1, 31.08, 31.555, 31.3, 30.585, 31.07, 31.1, 29.64, 29.91, 29.97, 30.22, 29.81, 29.595, 30.84, 31.2199, 31.3899, 31.62, 31.6, 31.43, 31.5, 32.41, 32.29, 32.58, 32.29, 32.42, 32.3, 33.08, 32.3, 32.69, 32.71, 32.48, 32.66, 32.89, 32.8841, 32.7523, 32.12, 32.43, 32.05, 31.79, 31.03, 30.95, 31.45, 31.885, 32.12, 32.29, 32, 32.03, 31.53, 31.55, 31.33, 31.24, 31.19, 32.25, 31.82, 31.84, 31.64, 31.34, 31.8, 31.79, 31.76, 31.5257, 31.55, 31.42, 31.7, 31.919, 32.08, 33.035, 32.34, 32.87, 33.21, 33.46, 33.52, 33.4, 33.59, 33.8, 33.78, 33.75, 33.42, 33.34, 33.84, 34.49, 34.5, 34.4862, 34.5, 34.63, 34.75, 35.36, 34.91, 34.76, 34.46, 33.88, 35.03, 35.42, 35.0189, 35.465, 36.46, 36.68, 36.86, 36.55, 36.95, 37.42, 37.56, 37.5, 36.79, 36.93, 38.1327, 38.34, 38.64, 38.62, 39.09, 39.34, 38.67, 39.09, 39.4013], [31.95, 30.675, 30.105, 30.6, 29.66, 29.42, 29.09, 30.1417, 30.38, 29.1, 28.85, 29.68, 30.33, 31.22, 31.22, 31.61, 31.3, 30.585, 31.1, 31.11, 29.64, 29.91, 29.97, 30.27, 29.81, 29.61, 31.06, 31.25, 31.3899, 31.62, 31.6, 31.44, 31.52, 32.475, 32.29, 32.58, 32.29, 32.42, 32.33, 33.08, 32.3, 32.69, 32.73, 32.51, 32.66, 32.89, 32.95, 32.7523, 32.13, 32.43, 32.05, 31.84, 31.18, 30.96, 31.52, 31.885, 32.12, 32.29, 32.05, 32.05, 31.54, 31.55, 31.33, 31.24, 31.2, 32.25, 31.82, 31.84, 31.66, 31.37, 31.8, 31.81, 31.89, 31.5257, 31.57, 31.42, 31.7, 31.93, 32.37, 33.035, 32.34, 32.9, 33.24, 33.47, 33.53, 33.4, 33.59, 33.82, 33.79, 33.77, 33.42, 33.34, 33.93, 34.49, 34.5, 34.49, 34.5, 34.68, 34.75, 35.4, 35.01, 34.76, 34.5, 33.88, 35.43, 35.49, 35.0189, 35.465, 36.4657, 36.7, 36.86, 36.65, 36.95, 37.42, 37.57, 37.5, 36.9, 37.08, 38.1499, 38.36, 38.6836, 38.62, 39.11, 39.41, 38.76, 39.11, 39.43], [31.73, 30.61, 30.105, 30.55, 29.62, 29.38, 29.08, 30.01, 30.38, 29.02, 28.77, 29.56, 30.3, 30.9999, 31.03, 31.555, 31.21, 30.585, 31.04, 31.1, 29.56, 29.84, 29.96, 30.22, 29.78, 29.595, 30.84, 31.19, 31.35, 31.62, 31.57, 31.43, 31.5, 32.37, 32.27, 32.54, 32.29, 32.39, 32.3, 32.73, 32.3, 32.69, 32.71, 32.48, 32.66, 32.87, 32.8841, 32.7523, 32.12, 32.38, 32.05, 31.79, 31.01, 30.95, 31.45, 31.885, 32.12, 32.29, 31.98, 31.94, 31.53, 31.53, 31.3, 31.24, 31.19, 32.25, 31.82, 31.84, 31.64, 31.34, 31.78, 31.78, 31.735, 31.52, 31.55, 31.42, 31.7, 31.919, 32.08, 33.035, 32.32, 32.87, 33.21, 33.46, 33.42, 33.39, 33.56, 33.8, 33.78, 33.75, 33.42, 33.26, 33.84, 34.49, 34.5, 34.4862, 34.48, 34.6, 34.66, 35.36, 34.91, 34.7, 34.46, 33.85, 34.885, 35.42, 34.97, 35.465, 36.46, 36.68, 36.82, 36.54, 36.95, 37.39, 37.56, 37.45, 36.79, 36.93, 37.9199, 38.34, 38.64, 38.58, 39.08, 39.32, 38.65, 39.075, 39.4013], [31.89, 30.64, 30.105, 30.55, 29.62, 29.39, 29.08, 30.035, 30.38, 29.03, 28.85, 29.58, 30.3217, 30.9999, 31.22, 31.61, 31.21, 30.585, 31.1, 31.1, 29.63, 29.84, 29.96, 30.27, 29.78, 29.61, 30.84, 31.19, 31.35, 31.62, 31.57, 31.44, 31.52, 32.37, 32.27, 32.54, 32.29, 32.39, 32.33, 32.91, 32.3, 32.69, 32.73, 32.51, 32.66, 32.87, 32.9, 32.7523, 32.13, 32.38, 32.05, 31.84, 31.15, 30.96, 31.52, 31.885, 32.12, 32.29, 32.05, 31.97, 31.54, 31.54, 31.3, 31.24, 31.2, 32.25, 31.82, 31.84, 31.64, 31.37, 31.78, 31.81, 31.795, 31.52, 31.57, 31.42, 31.7, 31.928, 32.25, 33.035, 32.34, 32.89, 33.24, 33.47, 33.42, 33.39, 33.5786, 33.82, 33.79, 33.77, 33.42, 33.26, 33.87, 34.49, 34.5, 34.49, 34.48, 34.68, 34.66, 35.36, 34.9987, 34.7, 34.46, 33.85, 35.11, 35.455, 34.97, 35.465, 36.4657, 36.7, 36.82, 36.65, 36.95, 37.39, 37.57, 37.45, 36.9, 37.08, 37.9199, 38.36, 38.67, 38.6, 39.11, 39.41, 38.705, 39.075, 39.43], [11494, 1995, 308, 1097, 685, 2353, 1416, 4259, 348, 1816, 2744, 4378, 2365, 10096, 2587, 482, 902, 1035, 1482, 870, 1060, 1270, 500, 609, 3151, 502, 8658, 2603, 415, 560, 578, 599, 473, 2774, 836, 406, 275, 896, 755, 12188, 320, 163, 2277, 312, 131, 1109, 427, 221, 522, 1163, 475, 1014, 9938, 1047, 763, 220, 138, 612, 3657, 5419, 545, 414, 4269, 663, 523, 6634, 405, 826, 655, 528, 534, 767, 3954, 567, 370, 402, 172, 4407, 4722, 228, 647, 1020, 1213, 1067, 2624, 817, 793, 1744, 720, 262, 526, 8260, 3886, 201, 105, 657, 405, 10659, 1677, 3327, 1797, 3967, 777, 1321, 9613, 2169, 705, 155, 472, 1382, 2439, 1045, 453, 610, 417, 807, 2387, 9584, 2691, 1126, 1442, 992, 1542, 2358, 2062, 1611, 1063]], "output_timestamps": [1654547100.0, 1654550700.0, 1654554240.0, 1654557900.0, 1654624500.0, 1654628100.0, 1654631700.0, 1654635300.0, 1654638900.0, 1654642500.0, 1654646100.0, 1654712700.0, 1654716300.0, 1654719900.0, 1654723500.0, 1654727100.0, 1654730700.0, 1654797300.0, 1654800900.0, 1654804500.0, 1654808100.0, 1654811700.0, 1654815240.0, 1654818900.0, 1654885500.0, 1654889100.0, 1654892700.0, 1654896300.0, 1654899780.0, 1654903500.0, 1655142900.0, 1655146500.0, 1655150100.0], "output_window": [[39.24, 39.43, 39.7099, 39.85, 41.39, 41.67, 41.5534, 42.542, 42.75, 43.22, 43.14, 43.07, 43.16, 43.23, 42.89, 42.55, 42.515, 42.98, 43.02, 42.835, 42.805, 42.7, 43.105, 42.38, 41.16, 41.245, 41, 40.82, 41.42, 42.139, 39.285, 38.35, 39.66], [39.24, 39.4694, 39.76, 39.8792, 41.55, 41.69, 41.57, 42.575, 42.76, 43.28, 43.16, 43.08, 43.21, 43.23, 42.89, 42.575, 42.54, 42.98, 43.124, 42.835, 42.83, 42.7, 43.1113, 42.38, 41.27, 41.3, 41, 40.82, 41.42, 42.215, 39.285, 38.42, 39.675], [39.24, 39.43, 39.675, 39.85, 41.37, 41.67, 41.5534, 42.542, 42.71, 43.22, 43.13, 43.06, 43.16, 43.23, 42.74, 42.5101, 42.515, 42.8606, 43.02, 42.835, 42.805, 42.7, 43.09, 42.305, 41.05, 41.2356, 41, 40.82, 41.42, 42.139, 39.1101, 38.325, 39.64], [39.24, 39.4694, 39.76, 39.8792, 41.48, 41.69, 41.57, 42.575, 42.76, 43.28, 43.14, 43.06, 43.21, 43.23, 42.74, 42.5101, 42.54, 42.8606, 43.124, 42.835, 42.83, 42.7, 43.105, 42.305, 41.16, 41.3, 41, 40.82, 41.42, 42.215, 39.26, 38.42, 39.675], [785, 768, 2537, 1010, 9539, 749, 816, 419, 1074, 1168, 11077, 878, 825, 270, 1186, 1499, 494, 1239, 3473, 180, 689, 442, 1953, 5208, 3486, 837, 1412, 630, 213, 1297, 7908, 1698, 896]], "text": {"content": "Earnings Estimates Rising for CVR (CVI): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2022-06-06T16:20:06Z\n\nCVR (CVI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCVI Quick QuoteCVI\nCVR Energy (CVI Quick QuoteCVI  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this diversified holding company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for CVR, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $1.53 per share for the current quarter represents a change of +578.13% from the number reported a year ago.\nOver the last 30 days, two estimates have moved higher for CVR compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 15.09%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $3.23 per share for the full year, which represents a change of +447.31% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for CVR. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 13.16%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, CVR currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on CVR because of its solid estimate revisions, as evident from the stock's 19.7% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nCVR Energy Inc. (CVI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654532406000, "published_utc": "2022-06-06T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1935069/earnings-estimates-rising-for-cvr-cvi-will-it-gain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3697231872356443, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.351226330584119, "output_bin_label": ">+4%", "overall_percentage_change": 24.41204139228597, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.768, 29.661999999999995, 29.68367, 29.72866, 29.888659999999998, 30.110660000000003, 30.32366, 30.378660000000004, 30.45066, 30.65766, 30.735660000000003, 30.76166, 30.72549, 30.652499999999996, 30.508500000000005, 30.3085, 30.271500000000003, 30.332, 30.357, 30.409, 30.602999999999998, 30.763000000000005, 30.919, 31.129, 31.377999999999997, 31.671000000000003, 31.815999999999995, 31.936, 32.034000000000006, 32.163, 32.236, 32.361, 32.482, 32.495999999999995, 32.535, 32.568, 32.629000000000005, 32.665229999999994, 32.64523, 32.59223, 32.56723, 32.48223, 32.32423, 32.16923, 32.05523, 31.95673, 31.878729999999997, 31.8325, 31.8245, 31.783499999999997, 31.732499999999998, 31.702499999999997, 31.717499999999994, 31.7455, 31.7135, 31.75, 31.72, 31.675, 31.633999999999997, 31.574, 31.598000000000003, 31.625, 31.674500000000002, 31.702499999999997, 31.739500000000003, 31.6565, 31.644500000000004, 31.6533, 31.7143, 31.8808, 31.936800000000005, 32.0448, 32.1893, 32.3843, 32.5693, 32.7663, 32.954159999999995, 33.143359999999994, 33.29736, 33.37086000000001, 33.47886, 33.515859999999996, 33.57886, 33.68086, 33.78886, 33.89886, 33.989000000000004, 34.075, 34.162, 34.321000000000005, 34.47887, 34.62287, 34.68187, 34.617869999999996, 34.67887, 34.775369999999995, 34.82437, 34.90287, 35.08344, 35.217439999999996, 35.39957, 35.59457, 35.84357, 36.19757, 36.44357, 36.64307, 36.83607, 36.99757, 37.14299, 37.30899, 37.493990000000004, 37.68899, 37.90499, 38.10699, 38.22049, 38.38299, 38.63599], "in_sma_50": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.181978, 31.205978, 31.226878000000003, 31.235077999999998, 31.273078, 31.322978000000003, 31.383777999999996, 31.428878, 31.462277999999998, 31.521078, 31.574878, 31.614078, 31.633644, 31.638446, 31.638046, 31.650846, 31.663045999999998, 31.688145999999996, 31.698946, 31.704346, 31.747345999999997, 31.786746000000004, 31.823446, 31.848446, 31.884246000000005, 31.920446, 31.937646, 31.952406, 31.970406000000004, 31.998706, 32.014106, 32.043105999999995, 32.077506, 32.099506, 32.122506, 32.139506, 32.165278, 32.193878, 32.223078, 32.240278, 32.262677999999994, 32.274078, 32.296878, 32.336478, 32.373278, 32.405678, 32.437278, 32.475832, 32.526432, 32.586032, 32.645005999999995, 32.702206000000004, 32.768406, 32.826206, 32.898005999999995, 32.969406, 33.026406, 33.089906, 33.17822, 33.27282, 33.37842, 33.48062, 33.59362, 33.71662, 33.84402, 33.94802, 34.04962, 34.15442, 34.280018, 34.419818, 34.557618000000005, 34.693417999999994, 34.839718000000005, 34.997518, 35.140218, 35.293318000000006, 35.447918], "in_sma_200": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.195860784313727, 31.208248076923077, 31.207149056603775, 31.20257222222222, 31.208343636363637, 31.220426785714288, 31.236208771929824, 31.254377586206896, 31.267862711864407, 31.279564999999998, 31.283834426229507, 31.28796612903226, 31.288157142857145, 31.2874046875, 31.286060000000003, 31.300665151515147, 31.308416417910447, 31.316233823529416, 31.320926086956522, 31.321627142857142, 31.328083098591552, 31.33477638888889, 31.34108082191781, 31.34349864864865, 31.346518666666665, 31.34748552631579, 31.35206363636364, 31.359447435897437, 31.370720253164556, 31.391523749999998, 31.403233333333333, 31.42136463414634, 31.44327590361446, 31.46740357142857, 31.490375294117648, 31.51246395348837, 31.536212643678162, 31.56216477272727, 31.58719662921348, 31.611449999999998, 31.631324175824176, 31.649027173913044, 31.67290860215054, 31.702877659574465, 31.732321052631576, 31.761046875, 31.78907731958763, 31.818576530612244, 31.84727777777778, 31.882405, 31.913259405940593, 31.94058039215686, 31.965040776699027, 31.983165384615386, 32.01294476190476, 32.04541698113207, 32.07274953271028, 32.10415925925926, 32.14417339449541, 32.18559, 32.22734144144144, 32.26682946428571, 32.30827345132743, 32.352850000000004, 32.39821652173913, 32.441766379310344, 32.47987094017094, 32.518855084745766, 32.56424201680672, 32.61254, 32.66260165289256, 32.711268852459014, 32.76329105691057, 32.8168935483871, 32.8639984, 32.913292063492065, 32.96460472440945], "in_ema_10": [31.89, 31.66272727272727, 31.3795041322314, 31.228685199098415, 30.93619698108052, 30.655070257247697, 30.368693846839022, 30.308022238322835, 30.321109104082318, 30.086361994249167, 29.86156890438568, 29.810374558133738, 29.903342820291236, 30.102716852965557, 30.305859243335455, 30.54297574454719, 30.664252881902243, 30.649843267010926, 30.73168994573621, 30.79865541014781, 30.58617260830275, 30.45050486133861, 30.361322159277044, 30.34471813031758, 30.242042106623472, 30.127125359964655, 30.256738930880168, 30.426422761629226, 30.594345895878455, 30.78082846026419, 30.924314194761607, 31.018075250259493, 31.109334295666855, 31.338546241909242, 31.507901470653014, 31.695555748716103, 31.80363652167681, 31.910248063190117, 31.986566597155548, 32.1544635794909, 32.18092474685619, 32.27348388379143, 32.35648681401117, 32.38439830237277, 32.43450770194136, 32.513688119770194, 32.583926643448336, 32.61453998100318, 32.52644180263896, 32.49981602034097, 32.418031289369885, 32.31293469130263, 32.10149202015669, 31.893948016491837, 31.825957468038773, 31.836692473849904, 31.88820293314992, 31.961256945304477, 31.977392046158208, 31.976048037765803, 31.896766576353837, 31.83189992610768, 31.735190848633557, 31.645156148882, 31.564218667267088, 31.688906182309434, 31.712741421889536, 31.735879345182347, 31.718446736967373, 31.655092784791485, 31.677803187556666, 31.701838971637272, 31.718777340430496, 31.682636005806767, 31.662156732023718, 31.618128235292133, 31.633014010693564, 31.686647826931093, 31.7890754947618, 32.01560722298692, 32.07458772789839, 32.22284450464414, 32.407781867436114, 32.600912436993184, 32.749837448448964, 32.86623063964006, 32.99575234152368, 33.14561555215574, 33.262776360854694, 33.354998840699295, 33.36681723329942, 33.34739591815407, 33.442414842126055, 33.63288487083041, 33.79054216704306, 33.917716318489774, 34.01994971512799, 34.13995885783199, 34.23451179277163, 34.43914601226769, 34.54088310094629, 34.56981344622878, 34.54984736509627, 34.42260238962422, 34.5475837733289, 34.712568541814555, 34.75937426148463, 34.887669850305606, 35.17458442297731, 35.45193270970871, 35.700672217034395, 35.87327726848268, 36.06904503784946, 36.30921866733138, 36.53845163690749, 36.70418770292431, 36.73978993875625, 36.80164631352784, 37.00496516561368, 37.2513351355021, 37.509274201774446, 37.707587983269995, 37.962571986311815, 38.225740716073304, 38.31287876769634, 38.45144626447882, 38.62936512548267], "in_ema_50": [31.89, 31.840980392156865, 31.77290272971934, 31.724945759926428, 31.642398867380294, 31.554069500032046, 31.457047166697457, 31.40128061114069, 31.36123039109596, 31.269809591445135, 31.174915097662975, 31.112369407558546, 31.08136276412488, 31.078168145923904, 31.083730179417085, 31.104368211596807, 31.108510634671443, 31.0879808058608, 31.088452146807434, 31.08890500379538, 31.031693042862226, 30.98495998235783, 30.94476547324576, 30.918304082138082, 30.87366470636796, 30.824109227686865, 30.82473239522856, 30.839056615023516, 30.85909361051279, 30.88893307676719, 30.915641583560635, 30.936204658715123, 30.95909859366747, 31.01442806058247, 31.063666175853747, 31.121561619937918, 31.167382732881528, 31.215328508062644, 31.2590411155896, 31.323784601252754, 31.36206755806637, 31.414143340102985, 31.465745562059734, 31.506696716488765, 31.551924296234304, 31.603613539519234, 31.65445222424397, 31.69750507819519, 31.714465663364006, 31.740565049114437, 31.752699753070736, 31.756123292166002, 31.73235375129675, 31.702065368892956, 31.694925550504998, 31.702379450485193, 31.718756726936753, 31.741158423919625, 31.75326985827572, 31.76176907951981, 31.753072252871974, 31.744716478249547, 31.727276616357408, 31.708167729441435, 31.688239583188828, 31.710269403455936, 31.71457256410472, 31.71949128708101, 31.716373981705285, 31.70279068830508, 31.70581850444998, 31.709904053295077, 31.71324114924429, 31.7056630649602, 31.700342944765683, 31.68934910379448, 31.689766785998618, 31.699109264979064, 31.72071282321518, 31.77225349681459, 31.794518065566958, 31.837478141427077, 31.892478998626018, 31.95434256730735, 32.01181932937373, 32.06586563018261, 32.12518854664604, 32.19165174089521, 32.25433206478167, 32.31377002302553, 32.35715159075002, 32.392557410720606, 32.45049633579039, 32.53047687164175, 32.60771307275384, 32.681528246371336, 32.752056550435206, 32.82766217590834, 32.899518561166836, 32.996008029356375, 33.07454496938162, 33.13828830391567, 33.19012013513466, 33.215997776894085, 33.29027237387863, 33.37516365333437, 33.4377062551644, 33.51720797064815, 33.632835109054106, 33.75311608516963, 33.87338604261396, 33.982272864472236, 34.09865432076744, 34.22772670034519, 34.358796241508124, 34.480019918311726, 34.57492109798577, 34.67315948630006, 34.80048264370006, 34.940071559633395, 35.086343263177184, 35.22413372344475, 35.37652063625084, 35.534696297574335, 35.659021932963576, 35.79298185716108, 35.93561001962535], "in_ema_200": [31.89, 31.87756218905473, 31.859924754337765, 31.846890677180177, 31.82473256098933, 31.80050636635262, 31.773436651264536, 31.75613877413753, 31.742445851011784, 31.715456340056445, 31.6869443366728, 31.6659797164074, 31.65260379883121, 31.64610923366871, 31.641869340796386, 31.64155223292777, 31.637258180858836, 31.626787950203525, 31.621546279057224, 31.616356763842727, 31.596592019923893, 31.579113492362463, 31.56300291034891, 31.550137209748424, 31.53252390417879, 31.513394313092437, 31.506693872166146, 31.503542689358525, 31.50201490140471, 31.50318888248526, 31.503853669724215, 31.50321830982646, 31.50338529181824, 31.51200832374045, 31.519550529474376, 31.52970425554926, 31.53726938733484, 31.545754269052903, 31.553557709161833, 31.567054647379127, 31.574347635962422, 31.585448654510063, 31.596837225111955, 31.605923421877012, 31.616411746037443, 31.628885261002246, 31.64153316885297, 31.652585575133042, 31.657335967420277, 31.66452665431162, 31.668362209990114, 31.670070048696683, 31.664895222341496, 31.657881339532132, 31.656509385904947, 31.658782924353655, 31.663372148986955, 31.66960725198211, 31.67339225444995, 31.676343575301196, 31.674986922810636, 31.673643769349834, 31.669925920898592, 31.665648051038907, 31.661014737098224, 31.666875286977845, 31.66839891596314, 31.670106389436146, 31.669806823372106, 31.666823670900744, 31.6679498035286, 31.66936323831936, 31.67061335535101, 31.66911471499926, 31.66812849892962, 31.665659558641764, 31.66600125457568, 31.66860820726647, 31.674393200228995, 31.68793157634612, 31.694419819367553, 31.706316139572852, 31.721576675497502, 31.73897392250748, 31.755700550144223, 31.771962236212442, 31.78993873137451, 31.8101383459877, 31.82983846194802, 31.84914355187889, 31.864773964298006, 31.878656810424395, 31.898471170519674, 31.924257527031916, 31.949886805369907, 31.975161563525432, 32.00008532906249, 32.026751146683765, 32.05295262781129, 32.08585857181317, 32.11484206861105, 32.14056503310248, 32.163643987996984, 32.18042364980796, 32.20957366324271, 32.24186646261343, 32.26901206995061, 32.300812944876476, 32.34225460711651, 32.38561525779197, 32.42973848905772, 32.47173114090789, 32.51629103005309, 32.56478564666948, 32.614588774563316, 32.66270231909503, 32.70486448507419, 32.74839817178987, 32.799855901423804, 32.85518071832506, 32.91303961665019, 32.969626287131284, 33.03072453303048, 33.09419991081127, 33.15002876742011, 33.208983705057726, 33.27088436470889], "in_macd": [0.0, -0.09971509971510173, -0.2193811738541136, -0.2751379991897558, -0.38987468001751324, -0.49367265297353313, -0.5940992967086096, -0.5898284415528003, -0.5522392708004951, -0.6241880484640667, -0.6878038936595843, -0.6715735285716313, -0.59203721941644, -0.4688741598855444, -0.34947775529711933, -0.2208398000748808, -0.14944721635290037, -0.14166730356384605, -0.09287486700759473, -0.05358877150617403, -0.13946332606766987, -0.18840249757804273, -0.21502546673769984, -0.20870414095978873, -0.24046145961288445, -0.2761635017529116, -0.2028683666574551, -0.11521128512503864, -0.032457602612460335, 0.05428625237730955, 0.11764071138778931, 0.15556639053972887, 0.18988917174948483, 0.28242252828989933, 0.34372447397495165, 0.4093744374150958, 0.4362013382594796, 0.4602258179722085, 0.4690173525850625, 0.5168281862266362, 0.4997360680116181, 0.5117609204868998, 0.5185409511101362, 0.5003937847766551, 0.4924392381076679, 0.4973473370068042, 0.49791810011004145, 0.48090866265405907, 0.4124595744745392, 0.3740739974167937, 0.3134120894950101, 0.2455611691631887, 0.134560463271729, 0.030903950527456203, -0.005988234107263679, -0.005707316267141493, 0.01332425544539717, 0.04164444119801303, 0.04421274124695174, 0.039339326855127865, 0.000770818977144927, -0.029455457211895464, -0.07194663704989779, -0.1092038675548892, -0.14034040008666082, -0.07937511474732162, -0.06500772464103122, -0.051414952054720686, -0.05613383447792586, -0.08072972430262837, -0.06637345878861822, -0.05197611733133556, -0.04130040972427196, -0.054402913340116044, -0.06005982741703164, -0.07577325209361874, -0.06488464462264432, -0.037426224015781884, 0.01019990294419415, 0.11001866448896891, 0.13152887749996012, 0.19075734777922548, 0.26290777494640594, 0.3347873657475162, 0.38329943984243187, 0.41454622792429063, 0.4493481704052442, 0.4907508527432469, 0.5152030870223854, 0.5268941185855596, 0.502129039399037, 0.46424039856174915, 0.477926045785388, 0.532660657760772, 0.5702714146331047, 0.5924419915030654, 0.602262905102009, 0.6190483741028672, 0.6235492586579241, 0.675810074093846, 0.6802319656850244, 0.6521165592030655, 0.6035119921963741, 0.5098928927786304, 0.5312466708099848, 0.569444113189995, 0.5541920339926847, 0.575414000046159, 0.665311392252768, 0.746852524126858, 0.8117995360039814, 0.8398714166939811, 0.8762254951070219, 0.9298222745462112, 0.9755767624310892, 0.9907339621992364, 0.947444201764597, 0.9170896122301713, 0.9498569325410315, 0.9998124463738591, 1.0522868524095657, 1.0758233602448328, 1.122687309571674, 1.1705415455448716, 1.1384553595347597, 1.1298584290763003, 1.1385661510353273], "in_signal": [0.0, -0.01994301994302035, -0.05983065072523901, -0.10289212041814237, -0.16028863233801655, -0.22696543646511988, -0.30039220851381787, -0.3582794551216144, -0.39707141825739056, -0.4424947442987258, -0.49155657417089754, -0.5275599650510443, -0.5404554159241235, -0.5261391647164076, -0.49080688283255, -0.43681346628101614, -0.379340216295393, -0.3318056337490836, -0.28401948040078584, -0.2379333386218635, -0.21823933611102478, -0.21227196840442836, -0.21282266807108266, -0.2119989626488239, -0.217691462041636, -0.22938586998389116, -0.22408236931860398, -0.20230815247989092, -0.16833804250640483, -0.12381318352966197, -0.07552240454617172, -0.0293046455289916, 0.014534117926703685, 0.06811179999934282, 0.12323433479446459, 0.18046235531859084, 0.2316101519067686, 0.27733328511985655, 0.31567009861289774, 0.3559017161356455, 0.38466858651084, 0.410087053306052, 0.4317778328668689, 0.4455010232488262, 0.45488866622059454, 0.4633804003778365, 0.47028794032427756, 0.4724120847902339, 0.460421582727095, 0.44315206566503473, 0.41720407043102986, 0.38287549017746164, 0.33321248479631516, 0.2727507779425434, 0.21700297553258197, 0.17246091717263728, 0.14063358482718927, 0.12083575610135402, 0.10551115313047357, 0.09227678787540444, 0.07397559409575254, 0.053289383834222936, 0.028242179657398794, 0.0007529702149411954, -0.02746570384537921, -0.037847586025767696, -0.0432796137488204, -0.04490668141000046, -0.047152112023585546, -0.05386763447939411, -0.05636879934123894, -0.05549026293925826, -0.052652292296261005, -0.05300241650503201, -0.05441389868743194, -0.0586857693686693, -0.05992554441946431, -0.05542568033872783, -0.04230056368214344, -0.011836718047920969, 0.016836401061655248, 0.051620590405169295, 0.09387802731341663, 0.14205989500023655, 0.19030780396867564, 0.23515548875979864, 0.27799402508888776, 0.3205453906197596, 0.3594769299002848, 0.39296036763733977, 0.41479410198967925, 0.42468336130409323, 0.43533189820035223, 0.4547976501124362, 0.47789240301656993, 0.500802320713869, 0.521094437591497, 0.540685224893771, 0.5572580316466016, 0.5809684401360505, 0.6008211452458454, 0.6110802280372895, 0.6095665808691064, 0.5896318432510113, 0.577954808762806, 0.5762526696482438, 0.571840542517132, 0.5725552340229374, 0.5911064656689036, 0.6222556773604945, 0.6601644490891919, 0.6961058426101498, 0.7321297731095243, 0.7716682733968617, 0.8124499712037072, 0.848106769402813, 0.86797425587517, 0.8777973271461703, 0.8922092482251426, 0.9137298878548858, 0.9414412807658219, 0.9683176966616241, 0.9991916192436341, 1.0334616045038816, 1.0544603555100573, 1.069539970223306, 1.0833452063857103], "in_upper_bb": [null, 33.03276695296637, 32.71044504754001, 32.32777157455693, 32.25393236722558, 32.15663669123354, 32.08405292461763, 31.9276478752427, 31.84403946536757, 31.796697719086517, 31.75538293124123, 31.654205972323382, 31.625251850053637, 31.728106851397182, 31.85669940723615, 32.04997365935495, 32.115666277754706, 32.084489819072196, 32.116402268994094, 32.14138179443657, 31.90299220134725, 31.862158638531703, 31.858155479919038, 31.83656562198747, 31.834412997009558, 31.825355217039796, 31.844567821678325, 31.946643771831642, 32.0562631356486, 32.137685789520646, 32.12733605890011, 32.16396628602993, 32.24683271206563, 32.47421812907285, 32.6383707843939, 32.808403275597655, 32.95187356159547, 33.11992309174242, 33.25191972983706, 33.479467814359616, 33.511242914665324, 33.58795370654232, 33.642311145893366, 33.663165598614356, 33.5748848348536, 33.35392677939362, 33.34621329926598, 33.33584370348835, 33.27832501357118, 33.25306899055507, 33.20739192165607, 33.14225377008333, 33.232067569971896, 33.38353945774879, 33.4071920538903, 33.382625536003204, 33.37582114188597, 33.369156740715624, 33.357882450818096, 33.26984321998698, 33.268039256780305, 33.211862483648176, 33.15149810867006, 33.11466907463112, 33.039240361285856, 32.927289806296436, 32.75364535442526, 32.596994829278636, 32.55475319582403, 32.45896505132603, 32.42755588555894, 32.424724963278514, 32.419024349884715, 32.365827981545394, 32.36536494742827, 32.35160236521014, 32.30026443519157, 32.22585877451605, 32.27081521513095, 32.573284003494756, 32.650799986892686, 32.84268796851003, 33.08577510041958, 33.33813938039969, 33.52322175995496, 33.687706543549204, 33.88305930847609, 34.10400944060574, 34.2799083927377, 34.40109562472088, 34.47005023726645, 34.50595201032734, 34.609776688114174, 34.77510435349585, 34.89634796682829, 34.932625909341276, 34.95308229813126, 34.995162267069574, 35.03480712927847, 35.29659421534547, 35.33250694017849, 35.35689626363664, 35.36704808372784, 35.35460632420798, 35.46057844275311, 35.611458933208326, 35.65839313022156, 35.79339722075153, 36.154408041070205, 36.504460921358614, 36.78083508133189, 36.92341019609107, 37.15585397707543, 37.48676412307285, 37.804890414486415, 38.04402160374317, 38.14756072691763, 38.26533132900424, 38.503651712600224, 38.82500308711079, 39.14932442027852, 39.37625430267677, 39.61839263126212, 39.72771694941669, 39.80716908517219, 39.9391801616216, 39.99190720279828], "in_lower_bb": [null, 29.49723304703363, 29.046221619126655, 29.26472842544307, 28.868067632774423, 28.57502997543312, 28.28023278966808, 28.3998521247573, 28.53151609018799, 28.34730228091349, 28.166435250576953, 28.204127361009945, 28.293471226869443, 28.33926457717425, 28.368847259430517, 28.362726340645054, 28.41511019283354, 28.481799069816688, 28.535871415216434, 28.588278205563437, 28.600667798652754, 28.561501361468302, 28.551004520080962, 28.544594378012537, 28.56274700299045, 28.593804782960202, 28.750592178321675, 28.764016228168362, 28.7513968643514, 28.928974210479353, 29.211323941099874, 29.360693713970072, 29.39765728793436, 29.30728187092716, 29.2481292156061, 29.17109672440234, 29.135626438404532, 29.148076908257586, 29.13908027016294, 29.092532185640387, 29.327757085334675, 29.53604629345768, 29.75868885410663, 29.961834401385634, 30.3381151651464, 30.88507322060639, 31.098786700734024, 31.265386296511647, 31.400904986428817, 31.502161009444926, 31.595838078343927, 31.700976229916662, 31.574162430028103, 31.281690542251205, 31.183037946109692, 31.1421044639968, 31.131908858114027, 31.128573259284366, 31.111847549181906, 31.105886780013027, 31.031690743219695, 30.972867516351812, 30.890231891329936, 30.80006092536889, 30.72948963871413, 30.77944019370356, 30.845084645574744, 30.910505170721358, 30.90374680417597, 30.898534948673966, 30.90294411444107, 30.902775036721483, 30.97297565011529, 31.08217201845461, 31.087635052571727, 31.054897634789867, 31.064235564808428, 31.102441225483954, 31.077484784869046, 30.881515996505243, 30.88400001310731, 30.827112031489968, 30.77802489958041, 30.748660619600308, 30.785578240045037, 30.735093456450805, 30.7156006915239, 30.69265055939426, 30.731751607262293, 30.85056437527911, 30.945609762733554, 31.05470798967267, 31.15838331188582, 31.290055646504154, 31.461812033171725, 31.732534090658707, 31.99007770186875, 32.22319773293043, 32.424552870721534, 32.39526578465452, 32.62522305982151, 32.78183373636337, 32.89368191627216, 32.94412367579203, 33.00715155724688, 33.06277106679167, 33.15497686977843, 33.184472779248466, 33.0910319589298, 33.033979078641394, 33.09760491866811, 33.29402980390893, 33.36958602292456, 33.32867587692714, 33.31754958551358, 33.374418396256836, 33.512879273082376, 33.63510867099576, 33.722778287399784, 33.70142691288922, 33.74423557972149, 33.907305697323224, 34.130167368737894, 34.57684305058332, 34.8568909148278, 35.0868798383784, 35.48015279720173], "out_sma_10": [39.24, 39.3547, 39.4898, 39.58715, 39.96572, 40.253099999999996, 40.44122857142857, 40.70795, 40.93595555555555, 41.17036, 41.560359999999996, 41.919419999999995, 42.26442, 42.5995, 42.7255, 42.80751, 42.90451, 42.93307, 42.969469999999994, 42.92497, 42.89397, 42.85797, 42.84747, 42.75497, 42.59697, 42.47596, 42.321960000000004, 42.1179, 41.947500000000005, 41.88549999999999, 41.528499999999994, 41.1005, 40.7575], "out_sma_50": [39.24, 39.3547, 39.4898, 39.58715, 39.96572, 40.253099999999996, 40.44122857142857, 40.70795, 40.93595555555555, 41.17036, 41.34941818181818, 41.49196666666666, 41.62412307692308, 41.73882857142858, 41.805573333333335, 41.84960625, 41.89021764705882, 41.94412777777777, 42.00622631578947, 42.047665, 42.08491904761905, 42.112877272727275, 42.15601304347826, 42.16222083333333, 42.122132, 42.09051153846154, 42.05012222222222, 42.006189285714285, 41.98597586206897, 41.99361, 41.90542903225806, 41.796509375, 41.73222121212121], "out_sma_200": [39.24, 39.3547, 39.4898, 39.58715, 39.96572, 40.253099999999996, 40.44122857142857, 40.70795, 40.93595555555555, 41.17036, 41.34941818181818, 41.49196666666666, 41.62412307692308, 41.73882857142858, 41.805573333333335, 41.84960625, 41.89021764705882, 41.94412777777777, 42.00622631578947, 42.047665, 42.08491904761905, 42.112877272727275, 42.15601304347826, 42.16222083333333, 42.122132, 42.09051153846154, 42.05012222222222, 42.006189285714285, 41.98597586206897, 41.99361, 41.90542903225806, 41.796509375, 41.73222121212121], "out_ema_10": [39.24, 39.28170909090909, 39.36867107438016, 39.461494515401945, 39.828495512601584, 40.166950873946746, 40.422050715047334, 40.81349603958418, 41.16740585056887, 41.55151387773816, 41.84032953633122, 42.06208780245281, 42.27079911109775, 42.44519927271634, 42.49879940494973, 42.50085405859523, 42.507971502487, 42.57208577476209, 42.67243381571443, 42.70199130376635, 42.725265612172464, 42.720671864504745, 42.79054970732206, 42.70226794235441, 42.42185558919906, 42.21788184570832, 41.996448782852255, 41.78254900415184, 41.716631003396955, 41.80724354823387, 41.344108357645894, 40.81245229261936, 40.60564278487038], "out_ema_50": [39.24, 39.248996078431375, 39.269035447904656, 39.29296346955545, 39.37872960800426, 39.469367662592326, 39.5517454013142, 39.67030440518423, 39.79146893831427, 39.92827407798822, 40.05422411414555, 40.1720976782967, 40.29123110267722, 40.40647694178792, 40.4979876499531, 40.57689401662161, 40.65387856498939, 40.74041666048, 40.83389051693177, 40.91236539862072, 40.98756675553756, 41.05472100041844, 41.135124098441246, 41.18100158477688, 41.18017799321701, 41.18487689544379, 41.17762682111267, 41.16360223989256, 41.17365705401443, 41.21449403228837, 41.13784720749275, 41.03126496406166, 40.97807810272591], "out_ema_200": [39.24, 39.242282587064686, 39.24743400410882, 39.253720232923655, 39.275872270407, 39.29989344184574, 39.3224815668025, 39.354844934297006, 39.38872707425425, 39.42744620784376, 39.46438704159655, 39.50016428496375, 39.53707807317307, 39.5738235649823, 39.605327808116805, 39.63423101400619, 39.66314413824494, 39.69495961945643, 39.72907942423796, 39.75998410658385, 39.79053152840889, 39.819481463449605, 39.852173190181446, 39.876579427095066, 39.88934978105432, 39.90338610164085, 39.91429768271905, 39.92330964607508, 39.938202087407674, 39.96085679300561, 39.95388309357272, 39.93862057522872, 39.93599748492794], "out_macd": [0.0, 0.01829971509970818, 0.05561032134478694, 0.09371737385765755, 0.2502044677197901, 0.3867091199739363, 0.47967761823603183, 0.6272207138176071, 0.7504271765801818, 0.879886061347662, 0.9601186797683638, 1.005655703547916, 1.0418382070384666, 1.0599089638240642, 1.022899910435875, 0.9639076331609644, 0.9090890953169577, 0.8813550375153412, 0.87059410861076, 0.829187749969158, 0.7868985772446067, 0.7344281589875408, 0.7172569975726049, 0.6318122756939815, 0.46632923404327187, 0.3425310762366678, 0.2177031055763763, 0.10306349203253973, 0.05993486612745613, 0.08888041715763251, -0.1251808225441664, -0.3584746049595964, -0.43705549312029746], "out_signal": [0.0, 0.003659943019941636, 0.014050018684910699, 0.02998348971946007, 0.07402768531952608, 0.13656397225040814, 0.20518670144753287, 0.2895935039215477, 0.38176023845327456, 0.48138540303215205, 0.5771320583793944, 0.6628367874130987, 0.7386370713381724, 0.8028914498353508, 0.8468931419554556, 0.8702960401965574, 0.8780546512206375, 0.8787147284795783, 0.8770906045058147, 0.8675100335984833, 0.8513877423277081, 0.8279958256596747, 0.8058480600422608, 0.771040903172605, 0.7100985693467384, 0.6365850707247244, 0.5528086776950547, 0.4628596405625517, 0.38227468567553263, 0.32359583197195263, 0.23384050106872883, 0.1153774798630638, 0.004890885266391559], "out_upper_bb": [null, 39.67912059120839, 40.01099907904754, 40.16397869785289, 41.73089801028677, 42.36846688827257, 42.61377706483222, 43.22234380709205, 43.65687808130139, 44.133236133009206, 44.40089194224043, 44.56448293404969, 44.71634821981921, 44.831261359757164, 44.83003210755268, 44.79266876057749, 44.75943658279316, 44.76501615166082, 44.80057886639507, 44.792625945959365, 44.64964787704557, 44.43918798049339, 44.21124469615936, 43.7648558187454, 43.82944333267287, 43.888578101217085, 43.98320365623, 44.113273642006305, 44.11615714493858, 44.019650472873266, 44.312863735077926, 44.63715609761706, 44.58311317081244], "out_lower_bb": [null, 39.030279408791614, 38.96860092095247, 39.01032130214711, 38.20054198971322, 38.13773311172742, 38.268680078024914, 38.19355619290794, 38.21503302980971, 38.2074838669908, 38.29794442139593, 38.41945039928363, 38.531897934026944, 38.64639578309999, 38.78111455911399, 38.90654373942251, 39.02099871132448, 39.12323940389473, 39.21187376518387, 39.30270405404064, 39.80468212295443, 40.33820201950661, 40.90064530384064, 41.58961418125459, 41.49302666732713, 41.39489189878291, 41.24326634376999, 40.9376963579937, 40.80081285506142, 40.79081952712673, 40.10960626492208, 39.32131390238295, 39.02185682918757], "overall_sma_10": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.768, 29.661999999999995, 29.68367, 29.72866, 29.888659999999998, 30.110660000000003, 30.32366, 30.378660000000004, 30.45066, 30.65766, 30.735660000000003, 30.76166, 30.72549, 30.652499999999996, 30.508500000000005, 30.3085, 30.271500000000003, 30.332, 30.357, 30.409, 30.602999999999998, 30.763000000000005, 30.919, 31.129, 31.377999999999997, 31.671000000000003, 31.815999999999995, 31.936, 32.034000000000006, 32.163, 32.236, 32.361, 32.482, 32.495999999999995, 32.535, 32.568, 32.629000000000005, 32.665229999999994, 32.64523, 32.59223, 32.56723, 32.48223, 32.32423, 32.16923, 32.05523, 31.95673, 31.878729999999997, 31.8325, 31.8245, 31.783499999999997, 31.732499999999998, 31.702499999999997, 31.717499999999994, 31.7455, 31.7135, 31.75, 31.72, 31.675, 31.633999999999997, 31.574, 31.598000000000003, 31.625, 31.674500000000002, 31.702499999999997, 31.739500000000003, 31.6565, 31.644500000000004, 31.6533, 31.7143, 31.8808, 31.936800000000005, 32.0448, 32.1893, 32.3843, 32.5693, 32.7663, 32.954159999999995, 33.143359999999994, 33.29736, 33.37086000000001, 33.47886, 33.515859999999996, 33.57886, 33.68086, 33.78886, 33.89886, 33.989000000000004, 34.075, 34.162, 34.321000000000005, 34.47887, 34.62287, 34.68187, 34.617869999999996, 34.67887, 34.775369999999995, 34.82437, 34.90287, 35.08344, 35.217439999999996, 35.39957, 35.59457, 35.84357, 36.19757, 36.44357, 36.64307, 36.83607, 36.99757, 37.14299, 37.30899, 37.493990000000004, 37.68899, 37.90499, 38.10699, 38.22049, 38.38299, 38.63599, 38.85199, 39.00694, 39.14694, 39.26786, 39.55586, 39.81386, 40.02986, 40.41686, 40.785360000000004, 41.17036, 41.560359999999996, 41.919419999999995, 42.26442, 42.5995, 42.7255, 42.80751, 42.90451, 42.93307, 42.969469999999994, 42.92497, 42.89397, 42.85797, 42.84747, 42.75497, 42.59697, 42.47596, 42.321960000000004, 42.1179, 41.947500000000005, 41.88549999999999, 41.528499999999994, 41.1005, 40.7575], "overall_sma_50": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.181978, 31.205978, 31.226878000000003, 31.235077999999998, 31.273078, 31.322978000000003, 31.383777999999996, 31.428878, 31.462277999999998, 31.521078, 31.574878, 31.614078, 31.633644, 31.638446, 31.638046, 31.650846, 31.663045999999998, 31.688145999999996, 31.698946, 31.704346, 31.747345999999997, 31.786746000000004, 31.823446, 31.848446, 31.884246000000005, 31.920446, 31.937646, 31.952406, 31.970406000000004, 31.998706, 32.014106, 32.043105999999995, 32.077506, 32.099506, 32.122506, 32.139506, 32.165278, 32.193878, 32.223078, 32.240278, 32.262677999999994, 32.274078, 32.296878, 32.336478, 32.373278, 32.405678, 32.437278, 32.475832, 32.526432, 32.586032, 32.645005999999995, 32.702206000000004, 32.768406, 32.826206, 32.898005999999995, 32.969406, 33.026406, 33.089906, 33.17822, 33.27282, 33.37842, 33.48062, 33.59362, 33.71662, 33.84402, 33.94802, 34.04962, 34.15442, 34.280018, 34.419818, 34.557618000000005, 34.693417999999994, 34.839718000000005, 34.997518, 35.140218, 35.293318000000006, 35.447918, 35.594158, 35.738546, 35.873046, 36.02383, 36.19563, 36.364630000000005, 36.52663, 36.70973, 36.897130000000004, 37.091158, 37.277558000000006, 37.462958, 37.651758, 37.847958000000006, 38.037558000000004, 38.21036, 38.37136, 38.538572, 38.711252, 38.878352, 39.041352, 39.202152, 39.357052, 39.503178, 39.632377999999996, 39.769178, 39.912178, 40.026378, 40.145678, 40.290578000000004, 40.366478, 40.405564, 40.465064000000005], "overall_sma_200": [31.89, 31.265, 30.878333333333334, 30.79625, 30.561, 30.36583333333333, 30.182142857142857, 30.16375, 30.18777777777778, 30.072000000000003, 29.96090909090909, 29.929166666666664, 29.95936153846154, 30.033685714285717, 30.112773333333333, 30.20635, 30.26538823529412, 30.283144444444442, 30.326136842105264, 30.36483, 30.329838095238095, 30.307572727272728, 30.292460869565215, 30.291525000000004, 30.271064000000003, 30.245638461538462, 30.267651851851852, 30.300592857142856, 30.33677931034483, 30.379553333333334, 30.417954838709676, 30.44989375, 30.482321212121214, 30.537841176470586, 30.58733142857143, 30.641572222222223, 30.686124324324325, 30.730963157894735, 30.771964102564105, 30.825415, 30.86138048780488, 30.904919047619046, 30.947362790697674, 30.982877272727272, 31.02014666666667, 31.060360869565216, 31.099502127659573, 31.133935416666663, 31.154263265306124, 31.178778, 31.195860784313727, 31.208248076923077, 31.207149056603775, 31.20257222222222, 31.208343636363637, 31.220426785714288, 31.236208771929824, 31.254377586206896, 31.267862711864407, 31.279564999999998, 31.283834426229507, 31.28796612903226, 31.288157142857145, 31.2874046875, 31.286060000000003, 31.300665151515147, 31.308416417910447, 31.316233823529416, 31.320926086956522, 31.321627142857142, 31.328083098591552, 31.33477638888889, 31.34108082191781, 31.34349864864865, 31.346518666666665, 31.34748552631579, 31.35206363636364, 31.359447435897437, 31.370720253164556, 31.391523749999998, 31.403233333333333, 31.42136463414634, 31.44327590361446, 31.46740357142857, 31.490375294117648, 31.51246395348837, 31.536212643678162, 31.56216477272727, 31.58719662921348, 31.611449999999998, 31.631324175824176, 31.649027173913044, 31.67290860215054, 31.702877659574465, 31.732321052631576, 31.761046875, 31.78907731958763, 31.818576530612244, 31.84727777777778, 31.882405, 31.913259405940593, 31.94058039215686, 31.965040776699027, 31.983165384615386, 32.01294476190476, 32.04541698113207, 32.07274953271028, 32.10415925925926, 32.14417339449541, 32.18559, 32.22734144144144, 32.26682946428571, 32.30827345132743, 32.352850000000004, 32.39821652173913, 32.441766379310344, 32.47987094017094, 32.518855084745766, 32.56424201680672, 32.61254, 32.66260165289256, 32.711268852459014, 32.76329105691057, 32.8168935483871, 32.8639984, 32.913292063492065, 32.96460472440945, 33.01363125, 33.06367596899225, 33.11518615384615, 33.16681984732824, 33.22979848484848, 33.29340902255639, 33.35517462686567, 33.42346962962963, 33.492120588235295, 33.563564963503644, 33.63295942028985, 33.70077985611511, 33.76870285714286, 33.83580425531915, 33.89850985915493, 33.95873076923077, 34.01832291666667, 34.07930413793103, 34.14125410958904, 34.20039523809524, 34.25870337837838, 34.315356375838924, 34.373954, 34.42647748344371, 34.47077697368421, 34.515412418300656, 34.557520129870134, 34.597923225806454, 34.64165448717949, 34.6898923566879, 34.718817088607594, 34.74209496855346, 34.772925625], "overall_ema_10": [31.89, 31.66272727272727, 31.3795041322314, 31.228685199098415, 30.93619698108052, 30.655070257247697, 30.368693846839022, 30.308022238322835, 30.321109104082318, 30.086361994249167, 29.86156890438568, 29.810374558133738, 29.903342820291236, 30.102716852965557, 30.305859243335455, 30.54297574454719, 30.664252881902243, 30.649843267010926, 30.73168994573621, 30.79865541014781, 30.58617260830275, 30.45050486133861, 30.361322159277044, 30.34471813031758, 30.242042106623472, 30.127125359964655, 30.256738930880168, 30.426422761629226, 30.594345895878455, 30.78082846026419, 30.924314194761607, 31.018075250259493, 31.109334295666855, 31.338546241909242, 31.507901470653014, 31.695555748716103, 31.80363652167681, 31.910248063190117, 31.986566597155548, 32.1544635794909, 32.18092474685619, 32.27348388379143, 32.35648681401117, 32.38439830237277, 32.43450770194136, 32.513688119770194, 32.583926643448336, 32.61453998100318, 32.52644180263896, 32.49981602034097, 32.418031289369885, 32.31293469130263, 32.10149202015669, 31.893948016491837, 31.825957468038773, 31.836692473849904, 31.88820293314992, 31.961256945304477, 31.977392046158208, 31.976048037765803, 31.896766576353837, 31.83189992610768, 31.735190848633557, 31.645156148882, 31.564218667267088, 31.688906182309434, 31.712741421889536, 31.735879345182347, 31.718446736967373, 31.655092784791485, 31.677803187556666, 31.701838971637272, 31.718777340430496, 31.682636005806767, 31.662156732023718, 31.618128235292133, 31.633014010693564, 31.686647826931093, 31.7890754947618, 32.01560722298692, 32.07458772789839, 32.22284450464414, 32.407781867436114, 32.600912436993184, 32.749837448448964, 32.86623063964006, 32.99575234152368, 33.14561555215574, 33.262776360854694, 33.354998840699295, 33.36681723329942, 33.34739591815407, 33.442414842126055, 33.63288487083041, 33.79054216704306, 33.917716318489774, 34.01994971512799, 34.13995885783199, 34.23451179277163, 34.43914601226769, 34.54088310094629, 34.56981344622878, 34.54984736509627, 34.42260238962422, 34.5475837733289, 34.712568541814555, 34.75937426148463, 34.887669850305606, 35.17458442297731, 35.45193270970871, 35.700672217034395, 35.87327726848268, 36.06904503784946, 36.30921866733138, 36.53845163690749, 36.70418770292431, 36.73978993875625, 36.80164631352784, 37.00496516561368, 37.2513351355021, 37.509274201774446, 37.707587983269995, 37.962571986311815, 38.225740716073304, 38.31287876769634, 38.45144626447882, 38.62936512548267, 38.74038964812218, 38.87293698482724, 39.034221169404105, 39.1878536840579, 39.60460755968373, 39.98376982155941, 40.27217530854861, 40.69087070699432, 41.067076032995345, 41.46942584517801, 41.773166600600184, 42.007136309581966, 42.22583879874888, 42.408413562612715, 42.46870200577404, 42.47622891381512, 42.487823656757826, 42.55560117371094, 42.6589464148544, 42.69095615760814, 42.71623685622484, 42.7132847005476, 42.78450566408439, 42.69732281606905, 42.41780957678376, 42.214571471913985, 41.99374029520235, 41.78033296880192, 41.7148178835652, 41.80576008655335, 41.34289461627092, 40.81145923149438, 40.60483028031358], "overall_ema_50": [31.89, 31.840980392156865, 31.77290272971934, 31.724945759926428, 31.642398867380294, 31.554069500032046, 31.457047166697457, 31.40128061114069, 31.36123039109596, 31.269809591445135, 31.174915097662975, 31.112369407558546, 31.08136276412488, 31.078168145923904, 31.083730179417085, 31.104368211596807, 31.108510634671443, 31.0879808058608, 31.088452146807434, 31.08890500379538, 31.031693042862226, 30.98495998235783, 30.94476547324576, 30.918304082138082, 30.87366470636796, 30.824109227686865, 30.82473239522856, 30.839056615023516, 30.85909361051279, 30.88893307676719, 30.915641583560635, 30.936204658715123, 30.95909859366747, 31.01442806058247, 31.063666175853747, 31.121561619937918, 31.167382732881528, 31.215328508062644, 31.2590411155896, 31.323784601252754, 31.36206755806637, 31.414143340102985, 31.465745562059734, 31.506696716488765, 31.551924296234304, 31.603613539519234, 31.65445222424397, 31.69750507819519, 31.714465663364006, 31.740565049114437, 31.752699753070736, 31.756123292166002, 31.73235375129675, 31.702065368892956, 31.694925550504998, 31.702379450485193, 31.718756726936753, 31.741158423919625, 31.75326985827572, 31.76176907951981, 31.753072252871974, 31.744716478249547, 31.727276616357408, 31.708167729441435, 31.688239583188828, 31.710269403455936, 31.71457256410472, 31.71949128708101, 31.716373981705285, 31.70279068830508, 31.70581850444998, 31.709904053295077, 31.71324114924429, 31.7056630649602, 31.700342944765683, 31.68934910379448, 31.689766785998618, 31.699109264979064, 31.72071282321518, 31.77225349681459, 31.794518065566958, 31.837478141427077, 31.892478998626018, 31.95434256730735, 32.01181932937373, 32.06586563018261, 32.12518854664604, 32.19165174089521, 32.25433206478167, 32.31377002302553, 32.35715159075002, 32.392557410720606, 32.45049633579039, 32.53047687164175, 32.60771307275384, 32.681528246371336, 32.752056550435206, 32.82766217590834, 32.899518561166836, 32.996008029356375, 33.07454496938162, 33.13828830391567, 33.19012013513466, 33.215997776894085, 33.29027237387863, 33.37516365333437, 33.4377062551644, 33.51720797064815, 33.632835109054106, 33.75311608516963, 33.87338604261396, 33.982272864472236, 34.09865432076744, 34.22772670034519, 34.358796241508124, 34.480019918311726, 34.57492109798577, 34.67315948630006, 34.80048264370006, 34.940071559633395, 35.086343263177184, 35.22413372344475, 35.37652063625084, 35.534696297574335, 35.659021932963576, 35.79298185716108, 35.93561001962535, 36.06519394042436, 36.19869221727046, 36.338351346004956, 36.47720815596555, 36.673396071417876, 36.87012563724463, 37.05443443578405, 37.27092720300821, 37.48618495975299, 37.71339339270385, 37.92620149495076, 38.12752692652132, 38.326839596069505, 38.51912039622364, 38.68464508656782, 38.83466292631026, 38.97997026253339, 39.13215182086542, 39.288694886713834, 39.427765675470155, 39.56118662937329, 39.68427734979002, 39.81842333607276, 39.91593614642285, 39.964722964210196, 40.01708676953528, 40.05563238641626, 40.08560758694895, 40.13793670118625, 40.21939016388483, 40.181767020203075, 40.11267811745002, 40.09551426970688], "overall_ema_200": [31.89, 31.87756218905473, 31.859924754337765, 31.846890677180177, 31.82473256098933, 31.80050636635262, 31.773436651264536, 31.75613877413753, 31.742445851011784, 31.715456340056445, 31.6869443366728, 31.6659797164074, 31.65260379883121, 31.64610923366871, 31.641869340796386, 31.64155223292777, 31.637258180858836, 31.626787950203525, 31.621546279057224, 31.616356763842727, 31.596592019923893, 31.579113492362463, 31.56300291034891, 31.550137209748424, 31.53252390417879, 31.513394313092437, 31.506693872166146, 31.503542689358525, 31.50201490140471, 31.50318888248526, 31.503853669724215, 31.50321830982646, 31.50338529181824, 31.51200832374045, 31.519550529474376, 31.52970425554926, 31.53726938733484, 31.545754269052903, 31.553557709161833, 31.567054647379127, 31.574347635962422, 31.585448654510063, 31.596837225111955, 31.605923421877012, 31.616411746037443, 31.628885261002246, 31.64153316885297, 31.652585575133042, 31.657335967420277, 31.66452665431162, 31.668362209990114, 31.670070048696683, 31.664895222341496, 31.657881339532132, 31.656509385904947, 31.658782924353655, 31.663372148986955, 31.66960725198211, 31.67339225444995, 31.676343575301196, 31.674986922810636, 31.673643769349834, 31.669925920898592, 31.665648051038907, 31.661014737098224, 31.666875286977845, 31.66839891596314, 31.670106389436146, 31.669806823372106, 31.666823670900744, 31.6679498035286, 31.66936323831936, 31.67061335535101, 31.66911471499926, 31.66812849892962, 31.665659558641764, 31.66600125457568, 31.66860820726647, 31.674393200228995, 31.68793157634612, 31.694419819367553, 31.706316139572852, 31.721576675497502, 31.73897392250748, 31.755700550144223, 31.771962236212442, 31.78993873137451, 31.8101383459877, 31.82983846194802, 31.84914355187889, 31.864773964298006, 31.878656810424395, 31.898471170519674, 31.924257527031916, 31.949886805369907, 31.975161563525432, 32.00008532906249, 32.026751146683765, 32.05295262781129, 32.08585857181317, 32.11484206861105, 32.14056503310248, 32.163643987996984, 32.18042364980796, 32.20957366324271, 32.24186646261343, 32.26901206995061, 32.300812944876476, 32.34225460711651, 32.38561525779197, 32.42973848905772, 32.47173114090789, 32.51629103005309, 32.56478564666948, 32.614588774563316, 32.66270231909503, 32.70486448507419, 32.74839817178987, 32.799855901423804, 32.85518071832506, 32.91303961665019, 32.969626287131284, 33.03072453303048, 33.09419991081127, 33.15002876742011, 33.208983705057726, 33.27088436470889, 33.33027855013468, 33.39136433570548, 33.45473384480294, 33.51865888117306, 33.5978762057385, 33.67839485045752, 33.75691828478133, 33.844660391400424, 33.93337023825216, 34.02637152941383, 34.117054399767916, 34.206038933103564, 34.295630585510494, 34.38452978366462, 34.46766879079233, 34.547692981928726, 34.627218424894615, 34.70914261967178, 34.79287254385415, 34.87289371257202, 34.95206889951161, 35.029162741307516, 35.10951933094625, 35.1811161535239, 35.24060753508088, 35.300899997418384, 35.35760746013064, 35.411959624706455, 35.47174112097804, 35.53883822425189, 35.57586470958272, 35.60416456321872, 35.64467038846032], "overall_macd": [0.0, -0.09971509971510173, -0.2193811738541136, -0.2751379991897558, -0.38987468001751324, -0.49367265297353313, -0.5940992967086096, -0.5898284415528003, -0.5522392708004951, -0.6241880484640667, -0.6878038936595843, -0.6715735285716313, -0.59203721941644, -0.4688741598855444, -0.34947775529711933, -0.2208398000748808, -0.14944721635290037, -0.14166730356384605, -0.09287486700759473, -0.05358877150617403, -0.13946332606766987, -0.18840249757804273, -0.21502546673769984, -0.20870414095978873, -0.24046145961288445, -0.2761635017529116, -0.2028683666574551, -0.11521128512503864, -0.032457602612460335, 0.05428625237730955, 0.11764071138778931, 0.15556639053972887, 0.18988917174948483, 0.28242252828989933, 0.34372447397495165, 0.4093744374150958, 0.4362013382594796, 0.4602258179722085, 0.4690173525850625, 0.5168281862266362, 0.4997360680116181, 0.5117609204868998, 0.5185409511101362, 0.5003937847766551, 0.4924392381076679, 0.4973473370068042, 0.49791810011004145, 0.48090866265405907, 0.4124595744745392, 0.3740739974167937, 0.3134120894950101, 0.2455611691631887, 0.134560463271729, 0.030903950527456203, -0.005988234107263679, -0.005707316267141493, 0.01332425544539717, 0.04164444119801303, 0.04421274124695174, 0.039339326855127865, 0.000770818977144927, -0.029455457211895464, -0.07194663704989779, -0.1092038675548892, -0.14034040008666082, -0.07937511474732162, -0.06500772464103122, -0.051414952054720686, -0.05613383447792586, -0.08072972430262837, -0.06637345878861822, -0.05197611733133556, -0.04130040972427196, -0.054402913340116044, -0.06005982741703164, -0.07577325209361874, -0.06488464462264432, -0.037426224015781884, 0.01019990294419415, 0.11001866448896891, 0.13152887749996012, 0.19075734777922548, 0.26290777494640594, 0.3347873657475162, 0.38329943984243187, 0.41454622792429063, 0.4493481704052442, 0.4907508527432469, 0.5152030870223854, 0.5268941185855596, 0.502129039399037, 0.46424039856174915, 0.477926045785388, 0.532660657760772, 0.5702714146331047, 0.5924419915030654, 0.602262905102009, 0.6190483741028672, 0.6235492586579241, 0.675810074093846, 0.6802319656850244, 0.6521165592030655, 0.6035119921963741, 0.5098928927786304, 0.5312466708099848, 0.569444113189995, 0.5541920339926847, 0.575414000046159, 0.665311392252768, 0.746852524126858, 0.8117995360039814, 0.8398714166939811, 0.8762254951070219, 0.9298222745462112, 0.9755767624310892, 0.9907339621992364, 0.947444201764597, 0.9170896122301713, 0.9498569325410315, 0.9998124463738591, 1.0522868524095657, 1.0758233602448328, 1.122687309571674, 1.1705415455448716, 1.1384553595347597, 1.1298584290763003, 1.1385661510353273, 1.1172566323304594, 1.106128586253078, 1.1079863440414286, 1.106324059185667, 1.2201131629689215, 1.3121118834490346, 1.3596651615066833, 1.4615981837853909, 1.5395616834762862, 1.6245808164708464, 1.6615094156378518, 1.6651257321859347, 1.6609490487727712, 1.6403439657707395, 1.566418684606525, 1.4723094907074241, 1.3841839457356713, 1.3249404680998538, 1.2844375671817545, 1.2150129289447165, 1.1463752445260056, 1.0691648052290006, 1.0287957738113533, 0.9216257831130719, 0.7358188014193985, 0.5930262225833971, 0.4504619374830128, 0.31927382878632216, 0.2607159222144304, 0.2752849022824435, 0.04783569974561175, -0.19791892560085245, -0.2880922767913816], "overall_signal": [0.0, -0.01994301994302035, -0.05983065072523901, -0.10289212041814237, -0.16028863233801655, -0.22696543646511988, -0.30039220851381787, -0.3582794551216144, -0.39707141825739056, -0.4424947442987258, -0.49155657417089754, -0.5275599650510443, -0.5404554159241235, -0.5261391647164076, -0.49080688283255, -0.43681346628101614, -0.379340216295393, -0.3318056337490836, -0.28401948040078584, -0.2379333386218635, -0.21823933611102478, -0.21227196840442836, -0.21282266807108266, -0.2119989626488239, -0.217691462041636, -0.22938586998389116, -0.22408236931860398, -0.20230815247989092, -0.16833804250640483, -0.12381318352966197, -0.07552240454617172, -0.0293046455289916, 0.014534117926703685, 0.06811179999934282, 0.12323433479446459, 0.18046235531859084, 0.2316101519067686, 0.27733328511985655, 0.31567009861289774, 0.3559017161356455, 0.38466858651084, 0.410087053306052, 0.4317778328668689, 0.4455010232488262, 0.45488866622059454, 0.4633804003778365, 0.47028794032427756, 0.4724120847902339, 0.460421582727095, 0.44315206566503473, 0.41720407043102986, 0.38287549017746164, 0.33321248479631516, 0.2727507779425434, 0.21700297553258197, 0.17246091717263728, 0.14063358482718927, 0.12083575610135402, 0.10551115313047357, 0.09227678787540444, 0.07397559409575254, 0.053289383834222936, 0.028242179657398794, 0.0007529702149411954, -0.02746570384537921, -0.037847586025767696, -0.0432796137488204, -0.04490668141000046, -0.047152112023585546, -0.05386763447939411, -0.05636879934123894, -0.05549026293925826, -0.052652292296261005, -0.05300241650503201, -0.05441389868743194, -0.0586857693686693, -0.05992554441946431, -0.05542568033872783, -0.04230056368214344, -0.011836718047920969, 0.016836401061655248, 0.051620590405169295, 0.09387802731341663, 0.14205989500023655, 0.19030780396867564, 0.23515548875979864, 0.27799402508888776, 0.3205453906197596, 0.3594769299002848, 0.39296036763733977, 0.41479410198967925, 0.42468336130409323, 0.43533189820035223, 0.4547976501124362, 0.47789240301656993, 0.500802320713869, 0.521094437591497, 0.540685224893771, 0.5572580316466016, 0.5809684401360505, 0.6008211452458454, 0.6110802280372895, 0.6095665808691064, 0.5896318432510113, 0.577954808762806, 0.5762526696482438, 0.571840542517132, 0.5725552340229374, 0.5911064656689036, 0.6222556773604945, 0.6601644490891919, 0.6961058426101498, 0.7321297731095243, 0.7716682733968617, 0.8124499712037072, 0.848106769402813, 0.86797425587517, 0.8777973271461703, 0.8922092482251426, 0.9137298878548858, 0.9414412807658219, 0.9683176966616241, 0.9991916192436341, 1.0334616045038816, 1.0544603555100573, 1.069539970223306, 1.0833452063857103, 1.0901274915746602, 1.0933277105103438, 1.0962594372165608, 1.098272361610382, 1.12264052188209, 1.160534794195479, 1.2003608676577198, 1.252608330883254, 1.3099990014018605, 1.3729153644156578, 1.4306341746600966, 1.4775324861652643, 1.5142157986867657, 1.5394414321035605, 1.5448368826041536, 1.5303314042248077, 1.5011019125269804, 1.4658696236415554, 1.4295832123495953, 1.3866691556686195, 1.3386103734400967, 1.2847212597978774, 1.2335361626005725, 1.1711540867030723, 1.0840870296463376, 0.9858748682337496, 0.8787922820836023, 0.7668885914241463, 0.6656540575822032, 0.5875802265222513, 0.47963132116692336, 0.34412127181336827, 0.21767856209241832], "overall_upper_bb": [null, 33.03276695296637, 32.71044504754001, 32.32777157455693, 32.25393236722558, 32.15663669123354, 32.08405292461763, 31.9276478752427, 31.84403946536757, 31.796697719086517, 31.75538293124123, 31.654205972323382, 31.625251850053637, 31.728106851397182, 31.85669940723615, 32.04997365935495, 32.115666277754706, 32.084489819072196, 32.116402268994094, 32.14138179443657, 31.90299220134725, 31.862158638531703, 31.858155479919038, 31.83656562198747, 31.834412997009558, 31.825355217039796, 31.844567821678325, 31.946643771831642, 32.0562631356486, 32.137685789520646, 32.12733605890011, 32.16396628602993, 32.24683271206563, 32.47421812907285, 32.6383707843939, 32.808403275597655, 32.95187356159547, 33.11992309174242, 33.25191972983706, 33.479467814359616, 33.511242914665324, 33.58795370654232, 33.642311145893366, 33.663165598614356, 33.5748848348536, 33.35392677939362, 33.34621329926598, 33.33584370348835, 33.27832501357118, 33.25306899055507, 33.20739192165607, 33.14225377008333, 33.232067569971896, 33.38353945774879, 33.4071920538903, 33.382625536003204, 33.37582114188597, 33.369156740715624, 33.357882450818096, 33.26984321998698, 33.268039256780305, 33.211862483648176, 33.15149810867006, 33.11466907463112, 33.039240361285856, 32.927289806296436, 32.75364535442526, 32.596994829278636, 32.55475319582403, 32.45896505132603, 32.42755588555894, 32.424724963278514, 32.419024349884715, 32.365827981545394, 32.36536494742827, 32.35160236521014, 32.30026443519157, 32.22585877451605, 32.27081521513095, 32.573284003494756, 32.650799986892686, 32.84268796851003, 33.08577510041958, 33.33813938039969, 33.52322175995496, 33.687706543549204, 33.88305930847609, 34.10400944060574, 34.2799083927377, 34.40109562472088, 34.47005023726645, 34.50595201032734, 34.609776688114174, 34.77510435349585, 34.89634796682829, 34.932625909341276, 34.95308229813126, 34.995162267069574, 35.03480712927847, 35.29659421534547, 35.33250694017849, 35.35689626363664, 35.36704808372784, 35.35460632420798, 35.46057844275311, 35.611458933208326, 35.65839313022156, 35.79339722075153, 36.154408041070205, 36.504460921358614, 36.78083508133189, 36.92341019609107, 37.15585397707543, 37.48676412307285, 37.804890414486415, 38.04402160374317, 38.14756072691763, 38.26533132900424, 38.503651712600224, 38.82500308711079, 39.14932442027852, 39.37625430267677, 39.61839263126212, 39.72771694941669, 39.80716908517219, 39.9391801616216, 39.99190720279828, 40.00549250610275, 40.1458309437412, 40.32311938674947, 40.489914176558734, 40.987474789060826, 41.45734191441631, 41.83563736883084, 42.402460947158886, 42.896423763779346, 43.35300545800041, 43.676405005952134, 43.98149567812603, 44.28172953315513, 44.544544808266714, 44.66180083686283, 44.74627282606873, 44.82244072091563, 44.81796920635387, 44.83119661632637, 44.79262594595942, 44.64964787704564, 44.43918798049347, 44.211244696159476, 43.7648558187456, 43.829443332673044, 43.88857810121725, 43.983203656230145, 44.11327364200642, 44.11615714493869, 44.01965047287339, 44.31286373507801, 44.637156097617115, 44.583113170812496], "overall_lower_bb": [null, 29.49723304703363, 29.046221619126655, 29.26472842544307, 28.868067632774423, 28.57502997543312, 28.28023278966808, 28.3998521247573, 28.53151609018799, 28.34730228091349, 28.166435250576953, 28.204127361009945, 28.293471226869443, 28.33926457717425, 28.368847259430517, 28.362726340645054, 28.41511019283354, 28.481799069816688, 28.535871415216434, 28.588278205563437, 28.600667798652754, 28.561501361468302, 28.551004520080962, 28.544594378012537, 28.56274700299045, 28.593804782960202, 28.750592178321675, 28.764016228168362, 28.7513968643514, 28.928974210479353, 29.211323941099874, 29.360693713970072, 29.39765728793436, 29.30728187092716, 29.2481292156061, 29.17109672440234, 29.135626438404532, 29.148076908257586, 29.13908027016294, 29.092532185640387, 29.327757085334675, 29.53604629345768, 29.75868885410663, 29.961834401385634, 30.3381151651464, 30.88507322060639, 31.098786700734024, 31.265386296511647, 31.400904986428817, 31.502161009444926, 31.595838078343927, 31.700976229916662, 31.574162430028103, 31.281690542251205, 31.183037946109692, 31.1421044639968, 31.131908858114027, 31.128573259284366, 31.111847549181906, 31.105886780013027, 31.031690743219695, 30.972867516351812, 30.890231891329936, 30.80006092536889, 30.72948963871413, 30.77944019370356, 30.845084645574744, 30.910505170721358, 30.90374680417597, 30.898534948673966, 30.90294411444107, 30.902775036721483, 30.97297565011529, 31.08217201845461, 31.087635052571727, 31.054897634789867, 31.064235564808428, 31.102441225483954, 31.077484784869046, 30.881515996505243, 30.88400001310731, 30.827112031489968, 30.77802489958041, 30.748660619600308, 30.785578240045037, 30.735093456450805, 30.7156006915239, 30.69265055939426, 30.731751607262293, 30.85056437527911, 30.945609762733554, 31.05470798967267, 31.15838331188582, 31.290055646504154, 31.461812033171725, 31.732534090658707, 31.99007770186875, 32.22319773293043, 32.424552870721534, 32.39526578465452, 32.62522305982151, 32.78183373636337, 32.89368191627216, 32.94412367579203, 33.00715155724688, 33.06277106679167, 33.15497686977843, 33.184472779248466, 33.0910319589298, 33.033979078641394, 33.09760491866811, 33.29402980390893, 33.36958602292456, 33.32867587692714, 33.31754958551358, 33.374418396256836, 33.512879273082376, 33.63510867099576, 33.722778287399784, 33.70142691288922, 33.74423557972149, 33.907305697323224, 34.130167368737894, 34.57684305058332, 34.8568909148278, 35.0868798383784, 35.48015279720173, 35.84406749389725, 36.00409905625881, 36.13281061325053, 36.27193582344126, 36.25737521093917, 36.26150808558369, 36.30121263116916, 36.23488905284111, 36.27192623622066, 36.453344541999584, 36.73594499404787, 36.94486432187397, 37.12963046684487, 37.32281519173328, 37.61955916313716, 37.87509717393125, 38.11192927908437, 38.53196079364613, 38.923633383673625, 39.30270405404058, 39.80468212295436, 40.338202019506525, 40.90064530384051, 41.589614181254404, 41.49302666732695, 41.394891898782745, 41.24326634376985, 40.93769635799357, 40.8008128550613, 40.79081952712661, 40.10960626492199, 39.32131390238289, 39.02185682918751]}, "alignment": "consistent"}

2664_WDC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "input_window": [[58.48, 59.055, 59.535, 59.575, 59.61, 59.29, 58.95, 58.8, 59.07, 59.27, 59.05, 59.19, 58.95, 58.24, 57.915, 57.655, 57.44, 57.33, 57.125, 57.245, 57.4, 57.37, 57.47, 57.4341, 57.37, 57.36, 57.9, 56.41, 55.88, 56.1, 55.845, 55.78, 55.945, 56.41, 56.05, 56.055, 56.105, 56.2, 56.02, 55.58, 54.75, 54.67, 55.01, 55.25, 55.61, 56.3, 57.63, 57.78, 57.24, 57.15, 57.03, 56.67, 56.58, 56.5505, 57.48, 57.11, 57.16, 56.96, 57.005, 56.01, 55.63, 55.76, 55.59, 55.74, 55.75, 58.0199, 57.79, 58.22, 58.35, 58.385, 58.83, 58.87, 58.9, 59.699, 59.9, 60.01, 59.81, 59.89, 60, 61.635, 61.48, 61.06, 61.305, 61.3, 61.345, 61.72, 62.46, 61.96, 61.97, 61.93, 61.915, 62.21, 62.575, 62.23, 62.2, 62.4, 62.415, 62.81, 67.07, 66.3707, 66.335, 66.67, 66.29, 66.6549, 65.36, 65.88, 65.96, 66.12, 65.975, 65.96, 65.76, 65.69, 65.595, 65.555, 65.67, 65.57, 65.38, 65.75, 65.96, 65.07, 65.7, 65.935, 65.86, 66, 66.73, 66.4, 66.68, 66.86, 67, 67.7, 67.61, 68.56, 68.69, 69.11, 68.78, 68.11, 67.59], [58.53, 59.07, 59.55, 59.58, 59.68, 59.31, 59.04, 58.946, 59.1, 59.31, 59.09, 59.19, 58.985, 58.425, 57.99, 57.67, 57.45, 57.41, 57.1601, 57.33, 57.45, 57.37, 57.47, 57.455, 57.4177, 57.38, 57.9247, 56.41, 55.97, 56.12, 55.86, 55.7982, 55.98, 56.44, 56.055, 56.06, 56.11, 56.2, 56.07, 55.6662, 54.77, 54.68, 55.01, 55.3, 55.63, 56.34, 57.67, 57.78, 57.3, 57.29, 57.06, 56.67, 56.58, 56.64, 57.51, 57.11, 57.16, 57.07, 57.0624, 56.06, 55.63, 55.76, 55.62, 55.75, 55.77, 58.0199, 57.88, 58.26, 58.35, 58.42, 58.84, 58.885, 58.92, 59.699, 59.94, 60.01, 59.81, 59.89, 60.3, 61.64, 61.51, 61.12, 61.32, 61.31, 61.355, 61.84, 62.47, 61.98, 61.97, 61.93, 61.915, 62.21, 62.58, 62.23, 62.215, 62.43, 62.45, 62.93, 67.1653, 66.395, 66.335, 66.69, 66.29, 66.67, 65.49, 66, 66.06, 66.13, 66, 65.97, 65.835, 65.69, 65.645, 65.555, 65.675, 65.57, 65.45, 65.96, 65.96, 65.14, 65.705, 65.935, 65.92, 66.049, 66.73, 66.42, 66.75, 66.88, 67.07, 67.7, 68.19, 68.61, 68.745, 69.17, 68.81, 68.22, 67.59], [58.065, 59.02, 59.45, 59.57, 59.61, 59.26, 58.94, 58.8, 59.04, 59.27, 59.05, 59.15, 58.949, 58.2, 57.915, 57.6, 57.42, 57.32, 57.12, 57.245, 57.38, 57.33, 57.45, 57.4, 57.35, 57.34, 57.79, 56.3094, 55.85, 56.085, 55.83, 55.76, 55.935, 56.3, 56, 56.03, 56.07, 56.14, 56.01, 55.26, 54.73, 54.66, 54.97, 55.25, 55.595, 56.25, 57.55, 57.68, 57.205, 57.15, 57.02, 56.58, 56.21, 56.4701, 57.48, 57.055, 57.131, 56.96, 57, 55.98, 55.565, 55.66, 55.5, 55.695, 55.74, 57.52, 57.77, 58.17, 58.305, 58.38, 58.815, 58.83, 58.88, 59.6, 59.8995, 60, 59.77, 59.87, 59.93, 61.615, 61.46, 61.06, 61.3, 61.29, 61.32, 61.67, 62.41, 61.96, 61.94, 61.91, 61.89, 62.01, 62.49, 62.14, 62.19, 62.38, 62.415, 62.81, 66.95, 66.33, 66.281, 66.615, 66.21, 66.64, 65.1901, 65.86, 65.94, 66.11, 65.975, 65.9369, 65.76, 65.62, 65.58, 65.52, 65.67, 65.57, 65.375, 65.72, 65.85, 65.0376, 65.65, 65.865, 65.855, 65.99, 66.66, 66.18, 66.67, 66.85, 66.99, 67.63, 67.61, 68.53, 68.68, 69.095, 68.77, 68.11, 67.51], [58.09, 59.05, 59.51, 59.58, 59.68, 59.27, 59.04, 58.85, 59.04, 59.28, 59.09, 59.15, 58.97, 58.2136, 57.97, 57.63, 57.42, 57.41, 57.14, 57.32, 57.45, 57.355, 57.45, 57.42, 57.4177, 57.37, 57.87, 56.34, 55.97, 56.11, 55.83, 55.77, 55.98, 56.43, 56, 56.035, 56.07, 56.15, 56.04, 55.28, 54.73, 54.66, 54.97, 55.3, 55.6, 56.315, 57.55, 57.68, 57.28, 57.29, 57.035, 56.61, 56.5, 56.51, 57.5, 57.1, 57.15, 57.07, 57.02, 56.05, 55.565, 55.66, 55.5, 55.695, 55.77, 57.59, 57.88, 58.17, 58.32, 58.41, 58.83, 58.83, 58.9, 59.6, 59.9, 60.01, 59.77, 59.89, 60.3, 61.615, 61.51, 61.12, 61.32, 61.3, 61.33, 61.84, 62.47, 61.97, 61.94, 61.91, 61.89, 62.07, 62.58, 62.14, 62.205, 62.4, 62.45, 62.93, 67.03, 66.33, 66.31, 66.655, 66.27, 66.64, 65.26, 65.916, 66.02, 66.11, 65.99, 65.9369, 65.795, 65.635, 65.645, 65.5481, 65.67, 65.57, 65.435, 65.9, 65.865, 65.1101, 65.65, 65.865, 65.9, 66.04, 66.69, 66.23, 66.75, 66.88, 67.06, 67.66, 68.13, 68.56, 68.72, 69.16, 68.7957, 68.22, 67.55], [71895, 7806, 6212, 1482, 3746, 7315, 11827, 19748, 7963, 4708, 2099, 1706, 4367, 22765, 7818, 3337, 3249, 2931, 9384, 5674, 3288, 2456, 3333, 2102, 3373, 4847, 30632, 6343, 7268, 2724, 1996, 4774, 7075, 12168, 7892, 1032, 2932, 3215, 4181, 24850, 1728, 3889, 2615, 1342, 5028, 10934, 4188, 4232, 6158, 5429, 7243, 3903, 172599, 4603, 1730, 1859, 1932, 3989, 13519, 6113, 4446, 4405, 28419, 1792, 8311, 83966, 3039, 7227, 3762, 6179, 5921, 6889, 1464, 7146, 8834, 2550, 1644, 2125, 51242, 7510, 11850, 6139, 2778, 2860, 4771, 16195, 3127, 2725, 3069, 1677, 1734, 31200, 3788, 6457, 2300, 5211, 2366, 13540, 35288, 6663, 7635, 9571, 9014, 6260, 59799, 11650, 4617, 2320, 2539, 1374, 4271, 1392, 4854, 2654, 1564, 1155, 5433, 120240, 4205, 8303, 2052, 2491, 2974, 9135, 4250, 22592, 4533, 4396, 5698, 8300, 53521, 7938, 10553, 23490, 4571, 4389, 6026]], "output_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "output_window": [[67.305, 67.07, 66.11, 66.58, 66.225, 65.91, 65.11, 65.87, 65.21, 65.76, 65.645, 65.76, 65.89, 65.36, 64.53, 64.385, 64.13, 64.09, 65.08, 65.15, 64.71, 64.37, 65.21, 65.56, 65.96, 65.7, 66.55, 66.37, 65.95, 66.15, 66.4, 66.45, 66.4417], [67.88, 67.2323, 66.14, 66.61, 66.29, 65.91, 65.24, 65.87, 65.27, 65.77, 65.645, 65.78, 65.93, 65.46, 64.72, 64.4, 64.14, 64.13, 65.1, 65.15, 64.91, 64.39, 65.27, 65.56, 65.98, 65.76, 66.58, 66.395, 65.98, 66.17, 66.4, 66.465, 66.4417], [67.2, 67.07, 66.02, 66.54, 66.225, 65.74, 65.085, 65.58, 65.161, 65.72, 65.575, 65.74, 65.89, 64.87, 64.53, 64.35, 64.06, 64.09, 65, 65.07, 64.68, 64.31, 65.19, 65.53, 65.94, 65.7, 66.1, 66.32, 65.92, 66.15, 66.38, 66.4404, 66.39], [67.49, 67.2323, 66.07, 66.54, 66.255, 65.76, 65.22, 65.6, 65.195, 65.75, 65.59, 65.75, 65.92, 65.43, 64.7, 64.4, 64.07, 64.13, 65.1, 65.085, 64.91, 64.39, 65.25, 65.56, 65.95, 65.75, 66.19, 66.32, 65.95, 66.17, 66.38, 66.46, 66.43], [72186, 8943, 14621, 6938, 5293, 23517, 24330, 9050, 5603, 5246, 7585, 1960, 4740, 35832, 5938, 9474, 4005, 2709, 14955, 6406, 5695, 3879, 10129, 6304, 2693, 2686, 42491, 4270, 7470, 1264, 1375, 2554, 5432]], "text": {"content": "Western Digital (WDC) Stock Moves -0.83%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-05T23:00:27Z\n\nWestern Digital (WDC) closed at $67.06 in the latest trading session, marking a -0.83% move from the prior day.\n\nArticle Content:\n\nWDC Quick QuoteWDC\nWestern Digital (WDC Quick QuoteWDC  -  Free Report)     closed at $67.06 in the latest trading session, marking a -0.83% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.94%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 0.39%.\nHeading into today, shares of the maker of hard drives for businesses and personal computers had gained 14.28% over the past month, outpacing the Computer and Technology sector's gain of 2.77% and the S&P 500's gain of 5.72% in that time.\nInvestors will be hoping for strength from Western Digital as it approaches its next earnings release. In that report, analysts expect Western Digital to post earnings of $2.13 per share. This would mark year-over-year growth of 208.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.8 billion, up 21.79% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.72 per share and revenue of $19.58 billion, which would represent changes of +91.65% and +15.73%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Western Digital. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Western Digital is currently a Zacks Rank #3 (Hold).\nInvestors should also note Western Digital's current valuation metrics, including its Forward P/E ratio of 7.76. Its industry sports an average Forward P/E of 22.12, so we one might conclude that Western Digital is trading at a discount comparatively.\nThe Computer- Storage Devices industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 80, putting it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641423627000, "published_utc": "2022-01-05T23:00:27Z", "article_url": "https://www.zacks.com/stock/news/1848096/western-digital-wdc-stock-moves--083-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.394302573529875, "input_bin_label": ">+4%", "output_percentage_change": -2.7017560401765652, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 14.357032191427102, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.239, 59.249, 59.19500000000001, 59.05835999999999, 58.88736, 58.72336, 58.56136, 58.417359999999995, 58.22736, 58.03136000000001, 57.86736, 57.68786, 57.53586, 57.456500000000005, 57.40127, 57.37527, 57.420269999999995, 57.31327, 57.196270000000005, 57.07527, 56.91327, 56.75476999999999, 56.60777, 56.508770000000005, 56.367, 56.23349999999999, 56.0535, 56.0345, 56.0415, 55.9585, 55.8485, 55.7375, 55.6365, 55.5235, 55.48350000000001, 55.5115, 55.6595, 55.8125, 55.9365, 56.1375, 56.367999999999995, 56.563, 56.715999999999994, 56.837, 57.027, 57.105500000000006, 57.0655, 57.00449999999999, 56.97850000000001, 56.854499999999994, 56.707499999999996, 56.6125, 56.5125, 56.431000000000004, 56.258, 56.307, 56.38000000000001, 56.489999999999995, 56.620000000000005, 56.855999999999995, 57.182500000000005, 57.4995, 57.8395, 58.230000000000004, 58.64300000000001, 58.885000000000005, 59.074, 59.245999999999995, 59.444, 59.7645, 60.032500000000006, 60.2615, 60.503499999999995, 60.67349999999999, 60.8165, 60.9995, 61.26950000000001, 61.4775, 61.64149999999999, 61.67099999999999, 61.70899999999999, 61.80400000000001, 61.92999999999999, 62.01400000000001, 62.1015, 62.15749999999999, 62.155499999999996, 62.2515, 62.7605, 63.2025, 63.64450000000001, 64.103, 64.47200000000001, 64.922, 65.22749999999999, 65.57910000000001, 65.9361, 66.25410000000001, 66.1501, 66.11079, 66.05929, 65.95729, 65.89479, 65.7856, 65.82660000000001, 65.792, 65.7335, 65.7125, 65.7, 65.61732, 65.60282, 65.62582, 65.65132, 65.70051000000001, 65.80251, 65.86851, 66.00001, 66.09801, 66.21750999999999, 66.4725, 66.7205, 66.99, 67.272, 67.58399999999999, 67.79457, 67.99357, 68.07356999999999], "in_sma_50": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.247226, 57.198426, 57.138225999999996, 57.076826000000004, 57.033226000000006, 56.989826, 56.952026000000004, 56.916425999999994, 56.876026, 56.811426000000004, 56.740926, 56.671125999999994, 56.601726, 56.551354, 56.50735399999999, 56.50655400000001, 56.515753999999994, 56.530954, 56.554553999999996, 56.576354, 56.603953999999995, 56.633454, 56.662454, 56.706054, 56.7557, 56.8085, 56.8465, 56.9175, 57.0041, 57.114200000000004, 57.227799999999995, 57.334799999999994, 57.4416, 57.538999999999994, 57.645599999999995, 57.7617, 57.889700000000005, 58.006099999999996, 58.1241, 58.2567, 58.399899999999995, 58.5481, 58.7003, 58.83709999999999, 58.9692, 59.09089999999999, 59.188900000000004, 59.293899999999994, 59.4889, 59.669700000000006, 59.855199999999996, 60.05610000000001, 60.25150000000001, 60.4541, 60.60929999999999, 60.78562, 60.96302, 61.143820000000005, 61.32322, 61.520958, 61.725558, 61.925058, 62.127958, 62.325019999999995, 62.523019999999995, 62.68262, 62.83372, 62.98832, 63.139219999999995, 63.273222000000004, 63.409622, 63.550321999999994, 63.69032200000001, 63.819122, 63.954922, 64.079322, 64.218922, 64.358722, 64.493922, 64.614822, 64.74722200000001, 64.896022, 65.044022, 65.201222, 65.350536, 65.478136, 65.579736], "in_sma_200": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.26375098039216, 57.25117884615384, 57.237005660377356, 57.223542592592594, 57.22856909090909, 57.22627321428571, 57.2249350877193, 57.222263793103444, 57.218835593220334, 57.199355, 57.17256229508197, 57.148166129032255, 57.12200476190476, 57.0997078125, 57.07925076923077, 57.0869893939394, 57.098825373134325, 57.11457794117647, 57.13204782608695, 57.150304285714284, 57.173961971830984, 57.196962500000005, 57.22029178082192, 57.25245, 57.28775066666667, 57.3235697368421, 57.35534155844155, 57.38783717948718, 57.4247, 57.47707875, 57.52686790123457, 57.570686585365856, 57.61585903614458, 57.65971785714286, 57.70289764705882, 57.75100348837209, 57.80524482758621, 57.852571590909086, 57.89849775280899, 57.94307, 57.98644285714286, 58.030829347826085, 58.07974516129032, 58.12293936170213, 58.165908421052634, 58.21001354166666, 58.253724742268034, 58.30144183673469, 58.38960909090909, 58.469013, 58.54664653465346, 58.62614019607843, 58.70035242718447, 58.776695192307685, 58.83844095238095, 58.90521037735849, 58.97170373831776, 59.03779907407407, 59.10158073394495, 59.16372, 59.22346126126126, 59.28070714285714, 59.337028318584075, 59.39151140350877, 59.44610695652174, 59.49889913793103, 59.54963504273505, 59.60345169491526, 59.65606974789916, 59.701519999999995, 59.75068099173554, 59.80079836065574, 59.850385365853654, 59.90030161290322, 59.9546192, 60.00442380952381, 60.05753858267716, 60.1108390625, 60.164708527131786, 60.22236461538461, 60.28272824427481, 60.34543484848484, 60.4084015037594, 60.47371194029851, 60.5353562962963, 60.59186102941176, 60.64265036496351], "in_ema_10": [58.09, 58.264545454545456, 58.490991735537186, 58.68899323816679, 58.869176285772824, 58.94205332472322, 58.95986181113717, 58.93988693638496, 58.95808931158769, 59.01661852766266, 59.02996061354217, 59.0517859565345, 59.03691578261913, 58.88722200396111, 58.72045436687726, 58.52218993653594, 58.32179176625668, 58.1560114451191, 57.97128209146108, 57.852867165740875, 57.77961859015162, 57.70241521012405, 57.65652153555604, 57.613517620000394, 57.57791441636396, 57.54011179520687, 57.600091468805616, 57.37098392902277, 57.11625957829135, 56.93330329132928, 56.73270269290577, 56.55766583965017, 56.452635686986504, 56.44852010753441, 56.3669709970736, 56.30661263396931, 56.263592155065794, 56.24293903596292, 56.2060410294242, 56.03766993316525, 55.79991176349884, 55.59265507922632, 55.479445064821526, 55.44681868939943, 55.474669836781345, 55.62745713918473, 55.97701038660568, 56.28664486176828, 56.467254886901316, 56.61684490746471, 56.692873106107484, 56.67780526863339, 56.645477037972775, 56.620844849250446, 56.780691240295816, 56.83874737842385, 56.89533876416496, 56.9270953524986, 56.94398710658976, 56.78144399630071, 56.560272360609666, 56.396586476862446, 56.23357075379655, 56.13564879856081, 56.06916719882248, 56.34568225358203, 56.624649116567106, 56.90562200446399, 57.162781640015986, 57.38954861455853, 57.651448866456974, 57.86573089073752, 58.05377981969433, 58.33491076156808, 58.61947244128297, 58.87229563377697, 59.035514609453884, 59.19087558955317, 59.39253457327077, 59.79661919631245, 60.108142978801084, 60.29211698265543, 60.479004803990804, 60.62827665781066, 60.7558627200269, 60.95297858911291, 61.22880066381965, 61.3635641794888, 61.46837069230901, 61.54866693007101, 61.61072748823992, 61.6942315812872, 61.85528038468952, 61.90704758747324, 61.961220753387195, 62.04099879822588, 62.1153626530939, 62.263478534349545, 63.13011880083144, 63.71191538249845, 64.18429440386237, 64.63351360316011, 64.93105658440372, 65.24177356905759, 65.24508746559258, 65.36707156275756, 65.48578582407437, 65.59927931060629, 65.6703194359506, 65.71878862941412, 65.73264524224791, 65.7148915618392, 65.70218400514115, 65.67416873147911, 65.6734107803011, 65.65460882024634, 65.61467994383791, 65.66655631768556, 65.70263698719727, 65.59490298952502, 65.6049206277932, 65.65220778637625, 65.69726091612601, 65.75957711319401, 65.9287449107951, 65.98351856337781, 66.12287882458185, 66.26053722011241, 66.40589408918288, 66.63391334569508, 66.90592910102325, 67.20666926447356, 67.48182030729654, 67.78694388778808, 67.97035409000843, 68.01574425546144, 67.93106348174118], "in_ema_50": [58.09, 58.127647058823534, 58.18185697808536, 58.23668611619966, 58.29328666066242, 58.33158914455801, 58.35936996241848, 58.37861035604912, 58.40454720483151, 58.43887868699498, 58.46441285613244, 58.49129862648019, 58.51007122936332, 58.49844490664319, 58.477721576970914, 58.44447759356029, 58.40430200165597, 58.36530976629691, 58.31725840291272, 58.27815023024948, 58.24567375063185, 58.21074536825414, 58.18091221655789, 58.151072521790915, 58.122312815054016, 58.09281035171857, 58.08407269086686, 58.01567768338189, 57.93545502913162, 57.86386855740097, 57.78410900613034, 57.705124339223275, 57.637472404351776, 57.590120545357586, 57.52776287691219, 57.469223156248965, 57.41435165992547, 57.364769241889185, 57.31281750691314, 57.2330991733087, 57.13493842141425, 57.03788201273134, 56.95678860046736, 56.891816498488254, 56.841157027959305, 56.82052341901973, 56.84913034376405, 56.881713467538006, 56.8973325472424, 56.91273127087996, 56.91752612300231, 56.905466275041434, 56.88956563680452, 56.874680709871015, 56.899203034974114, 56.90707742575945, 56.916603801219864, 56.92261933842693, 56.92643818790038, 56.892068062884675, 56.84002617806567, 56.79375064167094, 56.74301532238973, 56.70191668229602, 56.66537093004912, 56.701630893576606, 56.747841446769684, 56.803612370425775, 56.86307855197771, 56.92374213817466, 56.99849734844232, 57.07032098183674, 57.142073100196086, 57.23846239038448, 57.34283641429097, 57.44743106471093, 57.538512199428155, 57.63072740729372, 57.73540476387044, 57.88754575352258, 58.02960278279621, 58.1507948305297, 58.2750773861952, 58.39370180242284, 58.50885075134744, 58.639484055216165, 58.78970036677632, 58.914417999451764, 59.03306827398307, 59.145889125983736, 59.25350131712163, 59.36395224586197, 59.49007176563209, 59.59399051992103, 59.696383048551574, 59.80240724272602, 59.906234409677936, 60.024813452435666, 60.29952665037936, 60.53601580134488, 60.76244655423332, 60.993527081518295, 61.20044758812543, 61.413763368983254, 61.56459617804274, 61.73523946517832, 61.90326929007328, 62.06823912183512, 62.22203366607688, 62.36771469877975, 62.50211804392564, 62.62497615985012, 62.74340846730698, 62.85339637054984, 62.963851414842004, 63.066053320142316, 63.158953189940654, 63.26644522170769, 63.36834933066034, 63.43665327847758, 63.523451189125524, 63.61527663268923, 63.70487362748573, 63.79644721072158, 63.90991986912466, 64.00090340366879, 64.10871111332884, 64.21738910888457, 64.32886404579106, 64.45949682830906, 64.60343812915968, 64.75859741821225, 64.91394653906667, 65.08045843949543, 65.2261541869662, 65.3435599051244, 65.43008696766854], "in_ema_200": [58.09, 58.09955223880598, 58.11358654488752, 58.128177723545356, 58.14361874122152, 58.154826514940716, 58.163634211309464, 58.170463721644694, 58.17911582391689, 58.190069895320704, 58.199024423725476, 58.2084868672705, 58.216064112372294, 58.21603959384123, 58.213591438678634, 58.207784558691785, 58.199945906366494, 58.19208574809419, 58.18161723318779, 58.173043927384924, 58.16584946044577, 58.15778130661049, 58.150738706544715, 58.1434676746388, 58.13624610573692, 58.128621766376355, 58.126048415467146, 58.1082767894426, 58.087000403478, 58.06732875767225, 58.04506677998397, 58.02242929958612, 58.00210661998825, 57.98646376804807, 57.96669795941078, 57.94747708419277, 57.92879572017095, 57.91109626026876, 57.892478387032256, 57.86648357721104, 57.835274785398, 57.803680011413945, 57.77548419040485, 57.75085250691824, 57.72945098943647, 57.7153768502381, 57.713731309439716, 57.71339567451992, 57.70908327974858, 57.70491329686551, 57.69824749291661, 57.68741915965376, 57.67560404363731, 57.664005993451866, 57.66237409301951, 57.65677833089992, 57.65173576044321, 57.645947344916415, 57.639719013126204, 57.62390091349311, 57.60341433723945, 57.58407688114752, 57.56333979775302, 57.54474935200423, 57.52709015447186, 57.52771612308408, 57.5312214352922, 57.537577440911186, 57.545362740006595, 57.553966095827434, 57.56666295059532, 57.57923346849985, 57.592375424037165, 57.6123517879771, 57.63511445675344, 57.6587451586763, 57.67975266953524, 57.70174518028614, 57.72759846207434, 57.76627907439201, 57.80353002887568, 57.8365297300809, 57.87119112580149, 57.9053086270373, 57.93938515811156, 57.97819724609056, 58.02289180085583, 58.06216650930503, 58.100751917172644, 58.13865488317093, 58.17598170025381, 58.21472815099755, 58.25816369178365, 58.29678892868133, 58.335676601032766, 58.376117629878216, 58.41665377286451, 58.461562690547446, 58.54682077322857, 58.62426534264918, 58.70074031436412, 58.779887176907756, 58.85441566270967, 58.93188416357823, 58.9948504903088, 59.06371764960922, 59.1329343894141, 59.2023579278279, 59.26989665491419, 59.33623499665634, 59.40050131509757, 59.46253612788267, 59.52405318133658, 59.583993945701394, 59.64455121987352, 59.703510909228015, 59.760540651424755, 59.821629799171774, 59.881762835995936, 59.93378609135917, 59.9906638416939, 60.0491149477467, 60.107332709460664, 60.16636422478942, 60.231276023547736, 60.29096481933333, 60.35523382610614, 60.420156872612544, 60.48622496343232, 60.55760580956733, 60.63295301544228, 60.71182910484087, 60.79151239733002, 60.87478093068992, 60.953596045807444, 61.02589857271484, 61.09081500482713], "in_macd": [0.0, 0.07658119658119489, 0.17240314607835217, 0.2510966604014513, 0.3178668307639825, 0.33385067556921655, 0.32422148645002125, 0.29782572304951316, 0.2889079514616526, 0.29777399421804773, 0.28617019302470226, 0.2786040217988699, 0.2551421609034179, 0.17351315694370584, 0.08814897256565501, -0.00685885248912399, -0.09796915585125987, -0.16903313534179887, -0.24432220035185992, -0.2861660866092919, -0.3053182358239894, -0.324422418418699, -0.32811461368898875, -0.3296613237874908, -0.32729978527448367, -0.32552479316003513, -0.2805384056839273, -0.3641469236934256, -0.45501801986960544, -0.5098598414336308, -0.569352894323579, -0.6142622332621599, -0.6256953366099083, -0.59162502912897, -0.5924915970099534, -0.5836264681758507, -0.5672378177425728, -0.5415516919872374, -0.5240306340081347, -0.5649582309304009, -0.634460385431538, -0.6872673681839245, -0.6960789088795707, -0.6687252281268172, -0.615741857415955, -0.5101766312759111, -0.3231363357955317, -0.16254195801694493, -0.06677665396799881, 0.009811850958875823, 0.04936339355447217, 0.045885389678609556, 0.03386261866842233, 0.024854890741139002, 0.09648866640220177, 0.11960357706085034, 0.14033915006051956, 0.14860389642709038, 0.14939702937608246, 0.07093698220648292, -0.030032422068352105, -0.10121890778717102, -0.16860183639550996, -0.20391778517530668, -0.2232802204281441, -0.09072053043617245, 0.03730453187020544, 0.16031784812881256, 0.2668346304040341, 0.35442658654098125, 0.45251798708655855, 0.5242133238434974, 0.5799949885522864, 0.6729293983548743, 0.7620041707260796, 0.8318832183590672, 0.8580063101699977, 0.878267919877473, 0.9168402019003921, 1.0415126142898643, 1.118945272266906, 1.1357492604567057, 1.1519261827084648, 1.149877604042942, 1.1375617363814285, 1.155632646488435, 1.206877574390063, 1.1933871039495685, 1.16682463162212, 1.1303232686120523, 1.0872487161840851, 1.05546952307175, 1.0592269128205274, 1.0150000596286048, 0.9739676241120918, 0.9462759139597026, 0.9177849625416243, 0.9232945024557608, 1.2441547459502473, 1.4255221191046132, 1.5497783559736504, 1.656990184221776, 1.6913927256216184, 1.7285868224377694, 1.627943031368524, 1.5828694853015222, 1.5378133510860366, 1.4921675097367526, 1.4298276909048298, 1.360455722407977, 1.2792810380026651, 1.1883404044884998, 1.1043460004020318, 1.0182233647171728, 0.9488688967051786, 0.8757408218045697, 0.7976975628732674, 0.76455600601399, 0.7270854870386216, 0.6292224253110419, 0.5884474062901575, 0.5669462101194966, 0.5464316409245953, 0.5352999227129231, 0.5723300588979328, 0.558124837289057, 0.5821164746349439, 0.6046499058929982, 0.6297726807431303, 0.6901421176685147, 0.7670681196166811, 0.8528982565320149, 0.9231879848100419, 1.002837339047133, 1.0247513648562716, 0.984317608839433, 0.8879741520303526], "in_signal": [0.0, 0.015316239316238978, 0.046733620668661616, 0.08760622861521955, 0.13365834904497215, 0.17369681434982104, 0.20380174876986107, 0.22260654362579152, 0.23586682519296373, 0.24824825899798053, 0.2558326458033249, 0.2603869210024339, 0.2593379689826307, 0.24217300657484572, 0.2113681997730076, 0.1677227893205813, 0.11458440028621307, 0.05786089316061068, -0.002575725541883442, -0.05929379775536513, -0.10849868536908999, -0.1516834319790118, -0.1869696683210072, -0.21550799941430393, -0.2378663565863399, -0.25539804390107895, -0.26042611625764867, -0.2811702777448041, -0.31593982616976435, -0.35472382922253765, -0.3976496422427459, -0.44097216044662874, -0.4779167956792847, -0.5006584423692217, -0.519025073297368, -0.5319453522730646, -0.5390038453669663, -0.5395134146910205, -0.5364168585544433, -0.5421251330296348, -0.5605921835100155, -0.5859272204447974, -0.607957558131752, -0.6201110921307651, -0.6192372451878031, -0.5974251224054247, -0.5425673650834462, -0.4665622836701459, -0.3866051577297165, -0.30732175599199807, -0.23598472608270404, -0.17961070293044132, -0.1369160386106686, -0.10456185274030708, -0.06435174891180531, -0.02756068371727418, 0.006019283038284567, 0.03453620571604573, 0.057508370448053084, 0.06019409279973906, 0.042148789826120824, 0.013475250303462458, -0.022940167036332025, -0.059135690664126966, -0.0919645966169304, -0.09171578338077882, -0.06591172033058197, -0.02066580663870307, 0.036834280769844366, 0.10035274192407174, 0.17078579095656912, 0.2414712975339548, 0.30917603573762115, 0.3819267082610718, 0.4579422007540734, 0.5327304042750722, 0.5977855854540574, 0.6538820523387405, 0.7064736822510709, 0.7734814686588296, 0.842574229380445, 0.9012092355956971, 0.9513526250182507, 0.991057620823189, 1.020358443934837, 1.0474132844455566, 1.0793061424344579, 1.10212233473748, 1.115062794114408, 1.118114889013937, 1.1119416544479666, 1.1006472281727233, 1.0923631651022843, 1.0768905440075485, 1.0563059600284572, 1.0342999508147064, 1.01099695316009, 0.9934564630192242, 1.0435961196054289, 1.1199813195052657, 1.2059407267989428, 1.2961506182835096, 1.3751990397511316, 1.4458765962884592, 1.4822898833044722, 1.5024058037038823, 1.5094873131803133, 1.5060233524916011, 1.490784220174247, 1.464718520620993, 1.4276310240973276, 1.379772900175562, 1.3246875202208561, 1.2633946891201195, 1.2004895306371313, 1.1355397888706191, 1.0679713436711489, 1.0072882761397173, 0.9512477183194982, 0.886842659717807, 0.827163609032277, 0.775120129249721, 0.729382431584696, 0.6905659298103415, 0.6669187556278598, 0.6451599719600993, 0.6325512724950683, 0.6269709991746543, 0.6275313354883495, 0.6400534919243825, 0.6654564174628423, 0.7029447852766768, 0.7469934251833499, 0.7981622079561065, 0.8434800393361396, 0.8716475532367983, 0.8749128729955092], "in_upper_bb": [null, 59.92764501987816, 60.332378996289926, 60.430513716853056, 60.49496610771184, 60.37321529152952, 60.25483231317951, 60.160085367077585, 60.08541441099779, 60.0514545650789, 60.0006800231369, 59.96170844312275, 59.9191248536014, 59.964356429810586, 60.02400663531603, 60.11157247301628, 60.1885916248082, 60.22468511059478, 60.27344694386319, 60.272233632941486, 60.30289653114682, 60.27993223568581, 60.161769451100184, 60.005381936109046, 59.7947303777315, 59.64472181929489, 59.517595993876704, 59.50331906563983, 59.458126081318795, 59.27560071903734, 59.11730247537591, 58.88355930818854, 58.60464694158976, 58.44152191712117, 58.3282741043583, 58.25125594143113, 58.18878272189437, 58.11208588088883, 58.06613650947724, 58.04156071879191, 58.03486620179603, 58.001952370043725, 57.87024430198433, 57.68833440421996, 57.469391645398034, 57.27435778991942, 57.16667114189428, 57.45596997051369, 57.63743338706144, 57.79612199983746, 57.907063278393906, 57.95502575513296, 57.98567525041574, 57.99238882063795, 58.15788107301441, 58.244497227053245, 58.33047117009262, 58.3984434004117, 58.45747499984374, 58.42906029529942, 58.34198908731922, 58.22012468286639, 58.15041842209851, 58.10791922938023, 58.093087902596, 58.20742103412109, 58.26953095274976, 58.37145660793606, 58.556422594344625, 58.74468454364972, 59.03071835410048, 59.29715242911462, 59.545158411535084, 59.910428395579196, 60.27526808549697, 60.63630919480242, 60.90887862416961, 61.1747704072578, 61.483851372051966, 61.9797164390574, 62.303686512723935, 62.464906138877296, 62.53876048263198, 62.520480707946675, 62.371843418405035, 62.54304436245731, 62.81602340532432, 62.94581304917382, 63.02995827435104, 63.06150873331712, 63.091945209317494, 63.09411254121298, 63.128046817952665, 63.136597998958266, 63.154792315983165, 63.17849374998785, 63.110967206020916, 63.07744291964458, 64.67011149585178, 65.49932936524445, 66.15732205673223, 66.77627124609882, 67.21466691508688, 67.65588654146818, 67.79845044912118, 68.02535128793548, 68.25430150103456, 68.43860431056153, 68.5610916526215, 68.6296866424354, 68.63156668692557, 68.58710890906914, 68.55516911023045, 68.40742898583918, 68.19762325484115, 67.91444045656522, 67.47291543966939, 66.88611412903096, 66.68207341895155, 66.67812888381816, 66.62220006880455, 66.48196096287835, 66.42842031708744, 66.27454913414508, 66.44749738026526, 66.48884998447676, 66.64047909464263, 66.79749463378917, 66.98989583263916, 67.32600718255752, 67.7383508389672, 68.1916444911802, 68.60205403691512, 69.05080412909447, 69.34324814655754, 69.48236270619698, 69.50085768610008], "in_lower_bb": [null, 57.21235498012184, 57.43428767037674, 57.68448628314694, 57.86903389228815, 58.02011804180381, 58.09373911539192, 58.10741463292241, 58.16125225566888, 58.22654543492109, 58.268410885954005, 58.30995822354391, 58.32702899255244, 58.15187214161798, 57.94714003135064, 57.690127526983716, 57.43889072813299, 57.246826000516336, 57.03008989824208, 56.89812636705852, 56.8034634688532, 56.65692776431417, 56.569090548899794, 56.50947806389095, 56.493899622268486, 56.45390818070511, 56.46403400612329, 56.22731093436016, 55.96550391868121, 55.83102928096265, 55.663327524624094, 55.55907069181144, 55.53898305841024, 55.52374808287883, 55.4399958956417, 55.357514058568846, 55.284987278105646, 55.23568411911117, 55.17163349052276, 54.9922092812081, 54.726903798203956, 54.490317629956266, 54.37402569801567, 54.34393559578004, 54.38110835460198, 54.470642210080555, 54.54632885810573, 54.391030029486316, 54.34056661293855, 54.29987800016254, 54.30943672160609, 54.345474244867056, 54.36682474958427, 54.36811117936205, 54.3526189269856, 54.37250277294676, 54.39452882990737, 54.41855659958831, 54.45752500015627, 54.56293970470057, 54.733510912680785, 54.95537531713362, 55.0780815779015, 55.16008077061977, 55.191912097404, 55.205078965878904, 55.175969047250234, 55.123043392063956, 55.04207740565539, 54.96581545635026, 54.859281645899536, 54.81484757088538, 54.80684158846492, 54.75057160442079, 54.62573191450303, 54.555690805197585, 54.545121375830384, 54.56122959274219, 54.58014862794804, 54.640783560942594, 54.91131348727607, 55.2960938611227, 55.80423951736801, 56.383019292053305, 57.08765658159497, 57.341455637542694, 57.52747659467567, 57.777686950826165, 58.05554172564896, 58.373991266682886, 58.64955479068251, 58.97138745878702, 59.305453182047316, 59.550902001041734, 59.76320768401681, 59.978506250012146, 60.31403279397908, 60.65155708035542, 59.731888504148216, 59.37417063475556, 59.196177943267756, 59.13072875390118, 59.18733308491312, 59.28011345853182, 59.53054955087882, 59.71124871206452, 59.83729849896543, 60.066995689438485, 60.349508347378496, 60.68360335756459, 61.07222331307443, 61.473181090930865, 61.81162088976956, 62.300171014160846, 62.85647674515886, 63.45665954343479, 64.19668456033061, 65.08048587096907, 65.16802658104845, 65.04998111618183, 65.03990993119547, 65.10114903712166, 65.11768968291256, 65.21156086585492, 65.18161261973474, 65.17166001552323, 65.09303090535737, 65.01301536621082, 64.92761416736083, 64.76381281744248, 64.5849691610328, 64.42417550881979, 64.32126596308487, 64.23370587090554, 64.25383185344243, 64.37971729380301, 64.57272231389992], "out_sma_10": [67.49, 67.36115, 66.93076666666666, 66.833075, 66.71745999999999, 66.55788333333334, 66.36675714285714, 66.2709125, 66.15136666666666, 66.11123, 65.92123, 65.773, 65.75800000000001, 65.64699999999999, 65.4915, 65.35549999999999, 65.24050000000001, 65.0935, 65.08399999999999, 65.0175, 64.9495, 64.8135, 64.7465, 64.7595, 64.8845, 65.01950000000001, 65.2315, 65.4505, 65.53549999999998, 65.644, 65.79100000000001, 65.99799999999999, 66.11600000000001], "out_sma_50": [67.49, 67.36115, 66.93076666666666, 66.833075, 66.71745999999999, 66.55788333333334, 66.36675714285714, 66.2709125, 66.15136666666666, 66.11123, 66.06384545454544, 66.03769166666666, 66.02863846153846, 65.98587857142857, 65.90015333333334, 65.80639375, 65.70425294117646, 65.61679444444445, 65.5895947368421, 65.564365, 65.53320476190477, 65.4812409090909, 65.47118695652173, 65.47488750000001, 65.493892, 65.5037423076923, 65.52915925925926, 65.55740357142857, 65.57094137931034, 65.59091, 65.61636451612902, 65.642728125, 65.66658484848485], "out_sma_200": [67.49, 67.36115, 66.93076666666666, 66.833075, 66.71745999999999, 66.55788333333334, 66.36675714285714, 66.2709125, 66.15136666666666, 66.11123, 66.06384545454544, 66.03769166666666, 66.02863846153846, 65.98587857142857, 65.90015333333334, 65.80639375, 65.70425294117646, 65.61679444444445, 65.5895947368421, 65.564365, 65.53320476190477, 65.4812409090909, 65.47118695652173, 65.47488750000001, 65.493892, 65.5037423076923, 65.52915925925926, 65.55740357142857, 65.57094137931034, 65.59091, 65.61636451612902, 65.642728125, 65.66658484848485], "out_ema_10": [67.49, 67.44314545454544, 67.19348264462809, 67.07466761833207, 66.92563714227168, 66.7137031164041, 66.44212073160335, 66.28900787131182, 66.09009734925513, 66.02826146757238, 65.9485775643774, 65.91247255267241, 65.91384117945924, 65.8258700559212, 65.62116640939007, 65.39913615313733, 65.15747503438509, 64.97066139176961, 64.99417750235695, 65.01069068374659, 64.99238328670175, 64.88285905275598, 64.94961195225488, 65.06059159729945, 65.22230221597228, 65.31824726761369, 65.4767477644112, 65.63006635270007, 65.6882361067546, 65.77582954189012, 65.8856787160919, 65.99010076771155, 66.07008244630946], "out_ema_50": [67.49, 67.47989411764706, 67.42460415224915, 67.38991379333741, 67.34540737006928, 67.28323453202735, 67.20232337390864, 67.13948716316713, 67.06323276461157, 67.01173344050916, 66.95597918794019, 66.90868588645233, 66.86991389090518, 66.81344667949713, 66.73056641755606, 66.63917165608328, 66.53841982643296, 66.44397199010226, 66.39126720617668, 66.34004104122857, 66.28396100039608, 66.20968801998839, 66.17205319567512, 66.14805110957022, 66.14028439939099, 66.12497912882664, 66.12752896691187, 66.13507685056238, 66.12781893485406, 66.12947309427156, 66.13929767880994, 66.15187424042524, 66.16278113295759], "out_ema_200": [67.49, 67.48743582089553, 67.47333198188164, 67.4640450964898, 67.45201479702224, 67.43517882889267, 67.41313724850568, 67.39509608185388, 67.37320457855186, 67.35705328921304, 67.33947066941988, 67.32365504086845, 67.30968832404389, 67.2909849576355, 67.26520401278341, 67.2366945201189, 67.20518512190877, 67.17458626497435, 67.15394361557163, 67.1333571119341, 67.11123415559645, 67.08415719882434, 67.06590687843803, 67.05092273039388, 67.0399682753651, 67.0271327701376, 67.01880309083275, 67.01184982624736, 67.00128415633445, 66.99301267219181, 66.98691304361279, 66.98167012775595, 66.9761808727534], "out_macd": [0.0, -0.020557264957261623, -0.12914820171913277, -0.17526191910556577, -0.2321286558715201, -0.31352420569245965, -0.41679964551579474, -0.462650207821639, -0.5256083383140151, -0.5246711660409176, -0.5307212884361832, -0.5166497742052769, -0.48617608329267625, -0.4958485353321862, -0.5560095899462567, -0.6207396516530395, -0.6907049176437994, -0.7328634033329138, -0.6801629188633171, -0.63231880232604, -0.6015882973201769, -0.6121374652236113, -0.5448225686781711, -0.46114482843684357, -0.3592190225105867, -0.29122337373632945, -0.19953192955439647, -0.11504966497247437, -0.07706441876187853, -0.028875813682219587, 0.025959997291110426, 0.07500845321277438, 0.11018877106349123], "out_signal": [0.0, -0.004111452991452325, -0.029118802736988414, -0.05834742601070389, -0.09310367198286713, -0.13718777872478566, -0.19311015208298749, -0.24701816323071782, -0.3027361982473773, -0.34712319180608536, -0.38384281113210494, -0.41040420374673936, -0.42555857965592675, -0.43961657079117866, -0.46289517462219426, -0.49446407002836334, -0.5337122395514506, -0.5735424723077434, -0.5948665616188582, -0.6023570097602946, -0.602203267272271, -0.604190106862539, -0.5923165992256655, -0.5660822450679011, -0.5247096005564382, -0.4780123551924165, -0.42231627006481254, -0.3608629490463449, -0.3041032429894516, -0.2490577571280052, -0.1940542062441821, -0.1402416743527908, -0.0901555852695344], "out_upper_bb": [null, 67.72559283502355, 68.443766023353, 68.12876398917396, 67.95295343664786, 67.91151117238904, 67.9635482327502, 67.84553982620405, 67.78965944880298, 67.67654745605235, 67.58173538827222, 67.49624204902538, 67.42661929006333, 67.36660541274428, 67.38715155000372, 67.4270009785309, 67.4851646320214, 67.49716839532852, 67.43230989355294, 67.37207254653218, 67.01879130662947, 66.6976988523785, 66.60826379825298, 66.42778546508993, 66.36402094503362, 66.36250503918286, 66.49381180083337, 66.61219401580512, 66.68293866339008, 66.74453281291899, 66.85680190926763, 66.9627284334104, 67.03955042689722], "out_lower_bb": [null, 66.99670716497644, 65.4177673099803, 65.53738601082603, 65.48196656335212, 65.20425549427763, 64.76996605296408, 64.69628517379594, 64.51307388453034, 64.54591254394767, 64.54595552081867, 64.57914128430794, 64.6306576330136, 64.60515173011287, 64.41315511666295, 64.1857865214691, 63.923341250331525, 63.73642049356039, 63.746879580131264, 63.75665745346781, 63.85193869337054, 63.888801147621514, 63.896236201746994, 63.97871453491006, 64.01197905496639, 64.01249496081714, 63.978188199166645, 63.93180598419487, 63.93656133660991, 63.916967187081006, 63.883698090732366, 63.84877156658958, 63.82294957310279], "overall_sma_10": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.239, 59.249, 59.19500000000001, 59.05835999999999, 58.88736, 58.72336, 58.56136, 58.417359999999995, 58.22736, 58.03136000000001, 57.86736, 57.68786, 57.53586, 57.456500000000005, 57.40127, 57.37527, 57.420269999999995, 57.31327, 57.196270000000005, 57.07527, 56.91327, 56.75476999999999, 56.60777, 56.508770000000005, 56.367, 56.23349999999999, 56.0535, 56.0345, 56.0415, 55.9585, 55.8485, 55.7375, 55.6365, 55.5235, 55.48350000000001, 55.5115, 55.6595, 55.8125, 55.9365, 56.1375, 56.367999999999995, 56.563, 56.715999999999994, 56.837, 57.027, 57.105500000000006, 57.0655, 57.00449999999999, 56.97850000000001, 56.854499999999994, 56.707499999999996, 56.6125, 56.5125, 56.431000000000004, 56.258, 56.307, 56.38000000000001, 56.489999999999995, 56.620000000000005, 56.855999999999995, 57.182500000000005, 57.4995, 57.8395, 58.230000000000004, 58.64300000000001, 58.885000000000005, 59.074, 59.245999999999995, 59.444, 59.7645, 60.032500000000006, 60.2615, 60.503499999999995, 60.67349999999999, 60.8165, 60.9995, 61.26950000000001, 61.4775, 61.64149999999999, 61.67099999999999, 61.70899999999999, 61.80400000000001, 61.92999999999999, 62.01400000000001, 62.1015, 62.15749999999999, 62.155499999999996, 62.2515, 62.7605, 63.2025, 63.64450000000001, 64.103, 64.47200000000001, 64.922, 65.22749999999999, 65.57910000000001, 65.9361, 66.25410000000001, 66.1501, 66.11079, 66.05929, 65.95729, 65.89479, 65.7856, 65.82660000000001, 65.792, 65.7335, 65.7125, 65.7, 65.61732, 65.60282, 65.62582, 65.65132, 65.70051000000001, 65.80251, 65.86851, 66.00001, 66.09801, 66.21750999999999, 66.4725, 66.7205, 66.99, 67.272, 67.58399999999999, 67.79457, 67.99357, 68.07356999999999, 68.13457, 68.1518, 67.99279999999999, 67.8338, 67.6033, 67.3073, 66.9133, 66.59373000000001, 66.29123, 66.11123, 65.92123000000001, 65.773, 65.75800000000001, 65.647, 65.4915, 65.3555, 65.2405, 65.0935, 65.084, 65.0175, 64.9495, 64.8135, 64.7465, 64.75949999999999, 64.8845, 65.0195, 65.2315, 65.4505, 65.5355, 65.644, 65.791, 65.998, 66.116], "overall_sma_50": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.247226, 57.198426, 57.138225999999996, 57.076826000000004, 57.033226000000006, 56.989826, 56.952026000000004, 56.916425999999994, 56.876026, 56.811426000000004, 56.740926, 56.671125999999994, 56.601726, 56.551354, 56.50735399999999, 56.50655400000001, 56.515753999999994, 56.530954, 56.554553999999996, 56.576354, 56.603953999999995, 56.633454, 56.662454, 56.706054, 56.7557, 56.8085, 56.8465, 56.9175, 57.0041, 57.114200000000004, 57.227799999999995, 57.334799999999994, 57.4416, 57.538999999999994, 57.645599999999995, 57.7617, 57.889700000000005, 58.006099999999996, 58.1241, 58.2567, 58.399899999999995, 58.5481, 58.7003, 58.83709999999999, 58.9692, 59.09089999999999, 59.188900000000004, 59.293899999999994, 59.4889, 59.669700000000006, 59.855199999999996, 60.05610000000001, 60.25150000000001, 60.4541, 60.60929999999999, 60.78562, 60.96302, 61.143820000000005, 61.32322, 61.520958, 61.725558, 61.925058, 62.127958, 62.325019999999995, 62.523019999999995, 62.68262, 62.83372, 62.98832, 63.139219999999995, 63.273222000000004, 63.409622, 63.550321999999994, 63.69032200000001, 63.819122, 63.954922, 64.079322, 64.218922, 64.358722, 64.493922, 64.614822, 64.74722200000001, 64.896022, 65.044022, 65.201222, 65.350536, 65.478136, 65.579736, 65.690136, 65.795982, 65.879182, 65.972182, 66.055882, 66.119482, 66.181082, 66.248982, 66.304882, 66.370882, 66.424082, 66.398482, 66.390282, 66.372682, 66.33358199999999, 66.296182, 66.244782, 66.222182, 66.205862, 66.187162, 66.163162, 66.131162, 66.117424, 66.112724, 66.119024, 66.121124, 66.133962, 66.146962, 66.154562, 66.169262, 66.178862, 66.190762, 66.21715999999999], "overall_sma_200": [58.09, 58.57, 58.88333333333333, 59.0575, 59.181999999999995, 59.196666666666665, 59.174285714285716, 59.13375, 59.123333333333335, 59.138999999999996, 59.13454545454545, 59.13583333333333, 59.12307692307692, 59.05811428571428, 58.985573333333335, 58.90085, 58.81374117647059, 58.735755555555556, 58.65176842105264, 58.58518, 58.53112380952381, 58.477663636363644, 58.432982608695646, 58.390775, 58.351852, 58.31408846153847, 58.29764074074074, 58.227725, 58.1498724137931, 58.081876666666666, 58.00923548387097, 57.939259375, 57.879887878787876, 57.83724411764706, 57.78475142857143, 57.73614722222222, 57.691116216216216, 57.65056052631579, 57.609264102564104, 57.5510325, 57.48222682926829, 57.41503095238096, 57.35816976744186, 57.31139318181818, 57.273362222222225, 57.25252826086957, 57.258857446808506, 57.26763125, 57.267883673469385, 57.268325999999995, 57.26375098039216, 57.25117884615384, 57.237005660377356, 57.223542592592594, 57.22856909090909, 57.22627321428571, 57.2249350877193, 57.222263793103444, 57.218835593220334, 57.199355, 57.17256229508197, 57.148166129032255, 57.12200476190476, 57.0997078125, 57.07925076923077, 57.0869893939394, 57.098825373134325, 57.11457794117647, 57.13204782608695, 57.150304285714284, 57.173961971830984, 57.196962500000005, 57.22029178082192, 57.25245, 57.28775066666667, 57.3235697368421, 57.35534155844155, 57.38783717948718, 57.4247, 57.47707875, 57.52686790123457, 57.570686585365856, 57.61585903614458, 57.65971785714286, 57.70289764705882, 57.75100348837209, 57.80524482758621, 57.852571590909086, 57.89849775280899, 57.94307, 57.98644285714286, 58.030829347826085, 58.07974516129032, 58.12293936170213, 58.165908421052634, 58.21001354166666, 58.253724742268034, 58.30144183673469, 58.38960909090909, 58.469013, 58.54664653465346, 58.62614019607843, 58.70035242718447, 58.776695192307685, 58.83844095238095, 58.90521037735849, 58.97170373831776, 59.03779907407407, 59.10158073394495, 59.16372, 59.22346126126126, 59.28070714285714, 59.337028318584075, 59.39151140350877, 59.44610695652174, 59.49889913793103, 59.54963504273505, 59.60345169491526, 59.65606974789916, 59.701519999999995, 59.75068099173554, 59.80079836065574, 59.850385365853654, 59.90030161290322, 59.9546192, 60.00442380952381, 60.05753858267716, 60.1108390625, 60.164708527131786, 60.22236461538461, 60.28272824427481, 60.34543484848484, 60.4084015037594, 60.47371194029851, 60.5353562962963, 60.59186102941176, 60.64265036496351, 60.692268840579715, 60.73931942446043, 60.77739571428572, 60.81826524822696, 60.856552112676056, 60.89084195804196, 60.92090555555555, 60.95317517241379, 60.98222876712329, 61.01466258503401, 61.04557702702702, 61.077150335570465, 61.109436, 61.138049006622516, 61.161482894736835, 61.18264967320262, 61.2013987012987, 61.220292903225804, 61.24516282051282, 61.26962038216561, 61.29266075949367, 61.312140880503144, 61.3367525, 61.36298385093168, 61.3912987654321, 61.418039263803685, 61.44713658536586, 61.47666909090909, 61.50361686746987, 61.531559281437126, 61.56041904761905, 61.58941065088757, 61.617884705882354], "overall_ema_10": [58.09, 58.264545454545456, 58.490991735537186, 58.68899323816679, 58.869176285772824, 58.94205332472322, 58.95986181113717, 58.93988693638496, 58.95808931158769, 59.01661852766266, 59.02996061354217, 59.0517859565345, 59.03691578261913, 58.88722200396111, 58.72045436687726, 58.52218993653594, 58.32179176625668, 58.1560114451191, 57.97128209146108, 57.852867165740875, 57.77961859015162, 57.70241521012405, 57.65652153555604, 57.613517620000394, 57.57791441636396, 57.54011179520687, 57.600091468805616, 57.37098392902277, 57.11625957829135, 56.93330329132928, 56.73270269290577, 56.55766583965017, 56.452635686986504, 56.44852010753441, 56.3669709970736, 56.30661263396931, 56.263592155065794, 56.24293903596292, 56.2060410294242, 56.03766993316525, 55.79991176349884, 55.59265507922632, 55.479445064821526, 55.44681868939943, 55.474669836781345, 55.62745713918473, 55.97701038660568, 56.28664486176828, 56.467254886901316, 56.61684490746471, 56.692873106107484, 56.67780526863339, 56.645477037972775, 56.620844849250446, 56.780691240295816, 56.83874737842385, 56.89533876416496, 56.9270953524986, 56.94398710658976, 56.78144399630071, 56.560272360609666, 56.396586476862446, 56.23357075379655, 56.13564879856081, 56.06916719882248, 56.34568225358203, 56.624649116567106, 56.90562200446399, 57.162781640015986, 57.38954861455853, 57.651448866456974, 57.86573089073752, 58.05377981969433, 58.33491076156808, 58.61947244128297, 58.87229563377697, 59.035514609453884, 59.19087558955317, 59.39253457327077, 59.79661919631245, 60.108142978801084, 60.29211698265543, 60.479004803990804, 60.62827665781066, 60.7558627200269, 60.95297858911291, 61.22880066381965, 61.3635641794888, 61.46837069230901, 61.54866693007101, 61.61072748823992, 61.6942315812872, 61.85528038468952, 61.90704758747324, 61.961220753387195, 62.04099879822588, 62.1153626530939, 62.263478534349545, 63.13011880083144, 63.71191538249845, 64.18429440386237, 64.63351360316011, 64.93105658440372, 65.24177356905759, 65.24508746559258, 65.36707156275756, 65.48578582407437, 65.59927931060629, 65.6703194359506, 65.71878862941412, 65.73264524224791, 65.7148915618392, 65.70218400514115, 65.67416873147911, 65.6734107803011, 65.65460882024634, 65.61467994383791, 65.66655631768556, 65.70263698719727, 65.59490298952502, 65.6049206277932, 65.65220778637625, 65.69726091612601, 65.75957711319401, 65.9287449107951, 65.98351856337781, 66.12287882458185, 66.26053722011241, 66.40589408918288, 66.63391334569508, 66.90592910102325, 67.20666926447356, 67.48182030729654, 67.78694388778808, 67.97035409000843, 68.01574425546144, 67.93106348174118, 67.85087012142459, 67.73840282662012, 67.43505685814372, 67.27231924757213, 67.08735211164992, 66.8460153640772, 66.55037620697225, 66.37758053297729, 66.16256589061778, 66.08755391050546, 65.99708956314083, 65.95216418802431, 65.94631615383807, 65.85244048950386, 65.64290585504861, 65.4169229723125, 65.17202788643749, 64.98256827072159, 65.00391949422675, 65.01866140436734, 64.99890478539145, 64.88819482441117, 64.95397758360913, 65.06416347749837, 65.22522466340774, 65.32063836096997, 65.47870411352088, 65.63166700197162, 65.68954572888586, 65.77690105090662, 65.88655540528723, 65.99081805887135, 66.07066932089475], "overall_ema_50": [58.09, 58.127647058823534, 58.18185697808536, 58.23668611619966, 58.29328666066242, 58.33158914455801, 58.35936996241848, 58.37861035604912, 58.40454720483151, 58.43887868699498, 58.46441285613244, 58.49129862648019, 58.51007122936332, 58.49844490664319, 58.477721576970914, 58.44447759356029, 58.40430200165597, 58.36530976629691, 58.31725840291272, 58.27815023024948, 58.24567375063185, 58.21074536825414, 58.18091221655789, 58.151072521790915, 58.122312815054016, 58.09281035171857, 58.08407269086686, 58.01567768338189, 57.93545502913162, 57.86386855740097, 57.78410900613034, 57.705124339223275, 57.637472404351776, 57.590120545357586, 57.52776287691219, 57.469223156248965, 57.41435165992547, 57.364769241889185, 57.31281750691314, 57.2330991733087, 57.13493842141425, 57.03788201273134, 56.95678860046736, 56.891816498488254, 56.841157027959305, 56.82052341901973, 56.84913034376405, 56.881713467538006, 56.8973325472424, 56.91273127087996, 56.91752612300231, 56.905466275041434, 56.88956563680452, 56.874680709871015, 56.899203034974114, 56.90707742575945, 56.916603801219864, 56.92261933842693, 56.92643818790038, 56.892068062884675, 56.84002617806567, 56.79375064167094, 56.74301532238973, 56.70191668229602, 56.66537093004912, 56.701630893576606, 56.747841446769684, 56.803612370425775, 56.86307855197771, 56.92374213817466, 56.99849734844232, 57.07032098183674, 57.142073100196086, 57.23846239038448, 57.34283641429097, 57.44743106471093, 57.538512199428155, 57.63072740729372, 57.73540476387044, 57.88754575352258, 58.02960278279621, 58.1507948305297, 58.2750773861952, 58.39370180242284, 58.50885075134744, 58.639484055216165, 58.78970036677632, 58.914417999451764, 59.03306827398307, 59.145889125983736, 59.25350131712163, 59.36395224586197, 59.49007176563209, 59.59399051992103, 59.696383048551574, 59.80240724272602, 59.906234409677936, 60.024813452435666, 60.29952665037936, 60.53601580134488, 60.76244655423332, 60.993527081518295, 61.20044758812543, 61.413763368983254, 61.56459617804274, 61.73523946517832, 61.90326929007328, 62.06823912183512, 62.22203366607688, 62.36771469877975, 62.50211804392564, 62.62497615985012, 62.74340846730698, 62.85339637054984, 62.963851414842004, 63.066053320142316, 63.158953189940654, 63.26644522170769, 63.36834933066034, 63.43665327847758, 63.523451189125524, 63.61527663268923, 63.70487362748573, 63.79644721072158, 63.90991986912466, 64.00090340366879, 64.10871111332884, 64.21738910888457, 64.32886404579106, 64.45949682830906, 64.60343812915968, 64.75859741821225, 64.91394653906667, 65.08045843949543, 65.2261541869662, 65.3435599051244, 65.43008696766854, 65.51086787089723, 65.57837501321498, 65.59765442446145, 65.63460915291395, 65.65893820574085, 65.66290141335887, 65.64553273048205, 65.64374713320824, 65.62614920641576, 65.63100610028181, 65.62939801791782, 65.63412750741125, 65.64533819339512, 65.63689355836001, 65.60015263450276, 65.55308782530658, 65.49492751843181, 65.44140094908154, 65.42801267656854, 65.41456119905605, 65.39477448536758, 65.35537156437277, 65.35123934616207, 65.35942603846945, 65.38258580166674, 65.39699420160137, 65.42809246820525, 65.46306923415798, 65.48216455830865, 65.50913849719852, 65.54328992868093, 65.57923934324246, 65.61260250625257], "overall_ema_200": [58.09, 58.09955223880598, 58.11358654488752, 58.128177723545356, 58.14361874122152, 58.154826514940716, 58.163634211309464, 58.170463721644694, 58.17911582391689, 58.190069895320704, 58.199024423725476, 58.2084868672705, 58.216064112372294, 58.21603959384123, 58.213591438678634, 58.207784558691785, 58.199945906366494, 58.19208574809419, 58.18161723318779, 58.173043927384924, 58.16584946044577, 58.15778130661049, 58.150738706544715, 58.1434676746388, 58.13624610573692, 58.128621766376355, 58.126048415467146, 58.1082767894426, 58.087000403478, 58.06732875767225, 58.04506677998397, 58.02242929958612, 58.00210661998825, 57.98646376804807, 57.96669795941078, 57.94747708419277, 57.92879572017095, 57.91109626026876, 57.892478387032256, 57.86648357721104, 57.835274785398, 57.803680011413945, 57.77548419040485, 57.75085250691824, 57.72945098943647, 57.7153768502381, 57.713731309439716, 57.71339567451992, 57.70908327974858, 57.70491329686551, 57.69824749291661, 57.68741915965376, 57.67560404363731, 57.664005993451866, 57.66237409301951, 57.65677833089992, 57.65173576044321, 57.645947344916415, 57.639719013126204, 57.62390091349311, 57.60341433723945, 57.58407688114752, 57.56333979775302, 57.54474935200423, 57.52709015447186, 57.52771612308408, 57.5312214352922, 57.537577440911186, 57.545362740006595, 57.553966095827434, 57.56666295059532, 57.57923346849985, 57.592375424037165, 57.6123517879771, 57.63511445675344, 57.6587451586763, 57.67975266953524, 57.70174518028614, 57.72759846207434, 57.76627907439201, 57.80353002887568, 57.8365297300809, 57.87119112580149, 57.9053086270373, 57.93938515811156, 57.97819724609056, 58.02289180085583, 58.06216650930503, 58.100751917172644, 58.13865488317093, 58.17598170025381, 58.21472815099755, 58.25816369178365, 58.29678892868133, 58.335676601032766, 58.376117629878216, 58.41665377286451, 58.461562690547446, 58.54682077322857, 58.62426534264918, 58.70074031436412, 58.779887176907756, 58.85441566270967, 58.93188416357823, 58.9948504903088, 59.06371764960922, 59.1329343894141, 59.2023579278279, 59.26989665491419, 59.33623499665634, 59.40050131509757, 59.46253612788267, 59.52405318133658, 59.583993945701394, 59.64455121987352, 59.703510909228015, 59.760540651424755, 59.821629799171774, 59.881762835995936, 59.93378609135917, 59.9906638416939, 60.0491149477467, 60.107332709460664, 60.16636422478942, 60.231276023547736, 60.29096481933333, 60.35523382610614, 60.420156872612544, 60.48622496343232, 60.55760580956733, 60.63295301544228, 60.71182910484087, 60.79151239733002, 60.87478093068992, 60.953596045807444, 61.02589857271484, 61.09081500482713, 61.154488487366166, 61.214964223810284, 61.26327303750372, 61.315777783399206, 61.36492427311663, 61.40865636990154, 61.44658018711646, 61.487907747443664, 61.524794237518854, 61.566836085901755, 61.606867567634076, 61.64809276596608, 61.6905993056082, 61.72780727271658, 61.75738132970448, 61.783676042841755, 61.80642553495279, 61.829545678883605, 61.86208751292456, 61.89415629389049, 61.92416468897616, 61.94870036371272, 61.9815491163126, 62.01715559276721, 62.05628837293868, 62.093041722461685, 62.13380747646704, 62.17546113341762, 62.21301873408013, 62.25239168199973, 62.29346241153208, 62.334920496989476, 62.37566755672093], "overall_macd": [0.0, 0.07658119658119489, 0.17240314607835217, 0.2510966604014513, 0.3178668307639825, 0.33385067556921655, 0.32422148645002125, 0.29782572304951316, 0.2889079514616526, 0.29777399421804773, 0.28617019302470226, 0.2786040217988699, 0.2551421609034179, 0.17351315694370584, 0.08814897256565501, -0.00685885248912399, -0.09796915585125987, -0.16903313534179887, -0.24432220035185992, -0.2861660866092919, -0.3053182358239894, -0.324422418418699, -0.32811461368898875, -0.3296613237874908, -0.32729978527448367, -0.32552479316003513, -0.2805384056839273, -0.3641469236934256, -0.45501801986960544, -0.5098598414336308, -0.569352894323579, -0.6142622332621599, -0.6256953366099083, -0.59162502912897, -0.5924915970099534, -0.5836264681758507, -0.5672378177425728, -0.5415516919872374, -0.5240306340081347, -0.5649582309304009, -0.634460385431538, -0.6872673681839245, -0.6960789088795707, -0.6687252281268172, -0.615741857415955, -0.5101766312759111, -0.3231363357955317, -0.16254195801694493, -0.06677665396799881, 0.009811850958875823, 0.04936339355447217, 0.045885389678609556, 0.03386261866842233, 0.024854890741139002, 0.09648866640220177, 0.11960357706085034, 0.14033915006051956, 0.14860389642709038, 0.14939702937608246, 0.07093698220648292, -0.030032422068352105, -0.10121890778717102, -0.16860183639550996, -0.20391778517530668, -0.2232802204281441, -0.09072053043617245, 0.03730453187020544, 0.16031784812881256, 0.2668346304040341, 0.35442658654098125, 0.45251798708655855, 0.5242133238434974, 0.5799949885522864, 0.6729293983548743, 0.7620041707260796, 0.8318832183590672, 0.8580063101699977, 0.878267919877473, 0.9168402019003921, 1.0415126142898643, 1.118945272266906, 1.1357492604567057, 1.1519261827084648, 1.149877604042942, 1.1375617363814285, 1.155632646488435, 1.206877574390063, 1.1933871039495685, 1.16682463162212, 1.1303232686120523, 1.0872487161840851, 1.05546952307175, 1.0592269128205274, 1.0150000596286048, 0.9739676241120918, 0.9462759139597026, 0.9177849625416243, 0.9232945024557608, 1.2441547459502473, 1.4255221191046132, 1.5497783559736504, 1.656990184221776, 1.6913927256216184, 1.7285868224377694, 1.627943031368524, 1.5828694853015222, 1.5378133510860366, 1.4921675097367526, 1.4298276909048298, 1.360455722407977, 1.2792810380026651, 1.1883404044884998, 1.1043460004020318, 1.0182233647171728, 0.9488688967051786, 0.8757408218045697, 0.7976975628732674, 0.76455600601399, 0.7270854870386216, 0.6292224253110419, 0.5884474062901575, 0.5669462101194966, 0.5464316409245953, 0.5352999227129231, 0.5723300588979328, 0.558124837289057, 0.5821164746349439, 0.6046499058929982, 0.6297726807431303, 0.6901421176685147, 0.7670681196166811, 0.8528982565320149, 0.9231879848100419, 1.002837339047133, 1.0247513648562716, 0.984317608839433, 0.8879741520303526, 0.7975856983818659, 0.6971219731771328, 0.5177475790916191, 0.4088047053312778, 0.29605681614205537, 0.1648605289864804, 0.01711573957415169, -0.06852038591497944, -0.16714104963536158, -0.19822970583069832, -0.233091419877411, -0.2449848833627044, -0.23795001990117726, -0.26881501268884733, -0.34816718638074917, -0.43030159954241753, -0.5160729876372585, -0.5726052946900637, -0.5329926544073373, -0.4970797008592456, -0.4772381594656281, -0.49773566225449883, -0.43951876942806223, -0.36416913807484264, -0.26987333985707096, -0.20887380176785086, -0.12360209754675111, -0.045014840991214555, -0.012446308464902245, 0.03076204389577697, 0.08101631376358398, 0.12584782076812928, 0.15714489525011288], "overall_signal": [0.0, 0.015316239316238978, 0.046733620668661616, 0.08760622861521955, 0.13365834904497215, 0.17369681434982104, 0.20380174876986107, 0.22260654362579152, 0.23586682519296373, 0.24824825899798053, 0.2558326458033249, 0.2603869210024339, 0.2593379689826307, 0.24217300657484572, 0.2113681997730076, 0.1677227893205813, 0.11458440028621307, 0.05786089316061068, -0.002575725541883442, -0.05929379775536513, -0.10849868536908999, -0.1516834319790118, -0.1869696683210072, -0.21550799941430393, -0.2378663565863399, -0.25539804390107895, -0.26042611625764867, -0.2811702777448041, -0.31593982616976435, -0.35472382922253765, -0.3976496422427459, -0.44097216044662874, -0.4779167956792847, -0.5006584423692217, -0.519025073297368, -0.5319453522730646, -0.5390038453669663, -0.5395134146910205, -0.5364168585544433, -0.5421251330296348, -0.5605921835100155, -0.5859272204447974, -0.607957558131752, -0.6201110921307651, -0.6192372451878031, -0.5974251224054247, -0.5425673650834462, -0.4665622836701459, -0.3866051577297165, -0.30732175599199807, -0.23598472608270404, -0.17961070293044132, -0.1369160386106686, -0.10456185274030708, -0.06435174891180531, -0.02756068371727418, 0.006019283038284567, 0.03453620571604573, 0.057508370448053084, 0.06019409279973906, 0.042148789826120824, 0.013475250303462458, -0.022940167036332025, -0.059135690664126966, -0.0919645966169304, -0.09171578338077882, -0.06591172033058197, -0.02066580663870307, 0.036834280769844366, 0.10035274192407174, 0.17078579095656912, 0.2414712975339548, 0.30917603573762115, 0.3819267082610718, 0.4579422007540734, 0.5327304042750722, 0.5977855854540574, 0.6538820523387405, 0.7064736822510709, 0.7734814686588296, 0.842574229380445, 0.9012092355956971, 0.9513526250182507, 0.991057620823189, 1.020358443934837, 1.0474132844455566, 1.0793061424344579, 1.10212233473748, 1.115062794114408, 1.118114889013937, 1.1119416544479666, 1.1006472281727233, 1.0923631651022843, 1.0768905440075485, 1.0563059600284572, 1.0342999508147064, 1.01099695316009, 0.9934564630192242, 1.0435961196054289, 1.1199813195052657, 1.2059407267989428, 1.2961506182835096, 1.3751990397511316, 1.4458765962884592, 1.4822898833044722, 1.5024058037038823, 1.5094873131803133, 1.5060233524916011, 1.490784220174247, 1.464718520620993, 1.4276310240973276, 1.379772900175562, 1.3246875202208561, 1.2633946891201195, 1.2004895306371313, 1.1355397888706191, 1.0679713436711489, 1.0072882761397173, 0.9512477183194982, 0.886842659717807, 0.827163609032277, 0.775120129249721, 0.729382431584696, 0.6905659298103415, 0.6669187556278598, 0.6451599719600993, 0.6325512724950683, 0.6269709991746543, 0.6275313354883495, 0.6400534919243825, 0.6654564174628423, 0.7029447852766768, 0.7469934251833499, 0.7981622079561065, 0.8434800393361396, 0.8716475532367983, 0.8749128729955092, 0.8594474380727806, 0.8269823450936511, 0.7651353918932448, 0.6938692545808514, 0.6143067668930922, 0.5244175193117698, 0.4229571633642462, 0.3246616535084011, 0.22630111287964857, 0.1413949491375792, 0.06649767533458115, 0.004201163595124041, -0.04422907310413622, -0.08914626102107845, -0.1409504460930126, -0.1988206767828936, -0.26227113895376664, -0.32433797010102605, -0.36606890696228833, -0.3922710657416798, -0.40926448448646946, -0.4269587200400754, -0.42947072991767277, -0.4164104115491068, -0.3871029972106997, -0.35145715812212996, -0.3058861460070542, -0.2537118850038863, -0.2054587696960895, -0.15821460697771622, -0.11036842282945619, -0.0631251741099391, -0.019071160237928708], "overall_upper_bb": [null, 59.92764501987816, 60.332378996289926, 60.430513716853056, 60.49496610771184, 60.37321529152952, 60.25483231317951, 60.160085367077585, 60.08541441099779, 60.0514545650789, 60.0006800231369, 59.96170844312275, 59.9191248536014, 59.964356429810586, 60.02400663531603, 60.11157247301628, 60.1885916248082, 60.22468511059478, 60.27344694386319, 60.272233632941486, 60.30289653114682, 60.27993223568581, 60.161769451100184, 60.005381936109046, 59.7947303777315, 59.64472181929489, 59.517595993876704, 59.50331906563983, 59.458126081318795, 59.27560071903734, 59.11730247537591, 58.88355930818854, 58.60464694158976, 58.44152191712117, 58.3282741043583, 58.25125594143113, 58.18878272189437, 58.11208588088883, 58.06613650947724, 58.04156071879191, 58.03486620179603, 58.001952370043725, 57.87024430198433, 57.68833440421996, 57.469391645398034, 57.27435778991942, 57.16667114189428, 57.45596997051369, 57.63743338706144, 57.79612199983746, 57.907063278393906, 57.95502575513296, 57.98567525041574, 57.99238882063795, 58.15788107301441, 58.244497227053245, 58.33047117009262, 58.3984434004117, 58.45747499984374, 58.42906029529942, 58.34198908731922, 58.22012468286639, 58.15041842209851, 58.10791922938023, 58.093087902596, 58.20742103412109, 58.26953095274976, 58.37145660793606, 58.556422594344625, 58.74468454364972, 59.03071835410048, 59.29715242911462, 59.545158411535084, 59.910428395579196, 60.27526808549697, 60.63630919480242, 60.90887862416961, 61.1747704072578, 61.483851372051966, 61.9797164390574, 62.303686512723935, 62.464906138877296, 62.53876048263198, 62.520480707946675, 62.371843418405035, 62.54304436245731, 62.81602340532432, 62.94581304917382, 63.02995827435104, 63.06150873331712, 63.091945209317494, 63.09411254121298, 63.128046817952665, 63.136597998958266, 63.154792315983165, 63.17849374998785, 63.110967206020916, 63.07744291964458, 64.67011149585178, 65.49932936524445, 66.15732205673223, 66.77627124609882, 67.21466691508688, 67.65588654146818, 67.79845044912118, 68.02535128793548, 68.25430150103456, 68.43860431056153, 68.5610916526215, 68.6296866424354, 68.63156668692557, 68.58710890906914, 68.55516911023045, 68.40742898583918, 68.19762325484115, 67.91444045656522, 67.47291543966939, 66.88611412903096, 66.68207341895155, 66.67812888381816, 66.62220006880455, 66.48196096287835, 66.42842031708744, 66.27454913414508, 66.44749738026526, 66.48884998447676, 66.64047909464263, 66.79749463378917, 66.98989583263916, 67.32600718255752, 67.7383508389672, 68.1916444911802, 68.60205403691512, 69.05080412909447, 69.34324814655754, 69.48236270619698, 69.50085768610008, 69.52796961641029, 69.52339957593641, 69.42708345188119, 69.37020540098135, 69.3410107844117, 69.35499739425252, 69.44673961696489, 69.50187808441058, 69.58371528742805, 69.60740325750515, 69.63048105005467, 69.62678406351134, 69.55744747318526, 69.42835396968705, 69.23955298618992, 68.98249838527728, 68.55637700682367, 68.11527972347785, 67.68399200930016, 67.37207254653195, 67.01879130662924, 66.69769885237827, 66.60826379825278, 66.42778546508971, 66.36402094503339, 66.36250503918264, 66.49381180083313, 66.6121940158049, 66.68293866338986, 66.74453281291876, 66.85680190926742, 66.96272843341018, 67.03955042689701], "overall_lower_bb": [null, 57.21235498012184, 57.43428767037674, 57.68448628314694, 57.86903389228815, 58.02011804180381, 58.09373911539192, 58.10741463292241, 58.16125225566888, 58.22654543492109, 58.268410885954005, 58.30995822354391, 58.32702899255244, 58.15187214161798, 57.94714003135064, 57.690127526983716, 57.43889072813299, 57.246826000516336, 57.03008989824208, 56.89812636705852, 56.8034634688532, 56.65692776431417, 56.569090548899794, 56.50947806389095, 56.493899622268486, 56.45390818070511, 56.46403400612329, 56.22731093436016, 55.96550391868121, 55.83102928096265, 55.663327524624094, 55.55907069181144, 55.53898305841024, 55.52374808287883, 55.4399958956417, 55.357514058568846, 55.284987278105646, 55.23568411911117, 55.17163349052276, 54.9922092812081, 54.726903798203956, 54.490317629956266, 54.37402569801567, 54.34393559578004, 54.38110835460198, 54.470642210080555, 54.54632885810573, 54.391030029486316, 54.34056661293855, 54.29987800016254, 54.30943672160609, 54.345474244867056, 54.36682474958427, 54.36811117936205, 54.3526189269856, 54.37250277294676, 54.39452882990737, 54.41855659958831, 54.45752500015627, 54.56293970470057, 54.733510912680785, 54.95537531713362, 55.0780815779015, 55.16008077061977, 55.191912097404, 55.205078965878904, 55.175969047250234, 55.123043392063956, 55.04207740565539, 54.96581545635026, 54.859281645899536, 54.81484757088538, 54.80684158846492, 54.75057160442079, 54.62573191450303, 54.555690805197585, 54.545121375830384, 54.56122959274219, 54.58014862794804, 54.640783560942594, 54.91131348727607, 55.2960938611227, 55.80423951736801, 56.383019292053305, 57.08765658159497, 57.341455637542694, 57.52747659467567, 57.777686950826165, 58.05554172564896, 58.373991266682886, 58.64955479068251, 58.97138745878702, 59.305453182047316, 59.550902001041734, 59.76320768401681, 59.978506250012146, 60.31403279397908, 60.65155708035542, 59.731888504148216, 59.37417063475556, 59.196177943267756, 59.13072875390118, 59.18733308491312, 59.28011345853182, 59.53054955087882, 59.71124871206452, 59.83729849896543, 60.066995689438485, 60.349508347378496, 60.68360335756459, 61.07222331307443, 61.473181090930865, 61.81162088976956, 62.300171014160846, 62.85647674515886, 63.45665954343479, 64.19668456033061, 65.08048587096907, 65.16802658104845, 65.04998111618183, 65.03990993119547, 65.10114903712166, 65.11768968291256, 65.21156086585492, 65.18161261973474, 65.17166001552323, 65.09303090535737, 65.01301536621082, 64.92761416736083, 64.76381281744248, 64.5849691610328, 64.42417550881979, 64.32126596308487, 64.23370587090554, 64.25383185344243, 64.37971729380301, 64.57272231389992, 64.7046103835897, 64.84591042406358, 65.03821654811883, 65.18409459901864, 65.2522892155883, 65.2243026057475, 65.0505603830351, 64.88642191558944, 64.70108471257194, 64.57739674249484, 64.42531894994534, 64.29801593648867, 64.1933525268147, 64.05244603031294, 63.8552470138101, 63.68030161472272, 63.59742299317632, 63.571950276522145, 63.69123799069986, 63.75665745346804, 63.85193869337077, 63.888801147621734, 63.89623620174723, 63.97871453491029, 64.01197905496662, 64.01249496081736, 63.97818819916686, 63.9318059841951, 63.936561336610154, 63.91696718708123, 63.88369809073259, 63.84877156658979, 63.822949573103]}, "alignment": "inconsistent"}

2665_YY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726860.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984080.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634075880.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634237940.0, 1634241540.0, 1634245140.0, 1634248860.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326260.0, 1634329800.0, 1634333340.0, 1634336880.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844540.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925720.0, 1634929200.0, 1634932740.0, 1634936280.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0], "input_window": [[54.3, 54.74, 54.39, 55.17, 54.9743, 54.87, 54.69, 55.04, 55.48, 55.58, 55.815, 55.92, 55.95, 56.48, 57.08, 57.46, 57.66, 57.03, 57.68, 57.24, 56.52, 57.01, 57.02, 57.12, 57.1, 56.985, 57.4, 57.685, 57.92, 57.73, 57.59, 57.515, 58.12, 56.68, 56.97, 57.06, 57.08, 57.07, 57.04, 57.41, 57.46, 58.33, 57.975, 57.64, 57.685, 57.85, 56.8, 56.7, 56.91, 56.505, 56.65, 56.62, 56.31, 57.525, 57.96, 57.78, 58, 57.81, 58.23, 58.75, 58.75, 58.54, 58.3, 58.13, 58.21, 58.48, 58.4068, 57.76, 57.85, 57.98, 57.98, 58.01, 57.6488, 57.52, 56.15, 56.05, 55.28, 55.08, 55.25, 54.35, 53.47, 53.55, 53.95, 53.84, 53.78, 52, 51.73, 50.69, 50.3, 50.54, 50.335, 51.2923, 50.44, 49.89, 49.94, 50.72, 51.29, 50.31, 51.155, 51.06, 51.47, 51.02, 51.2, 51.33, 51, 51.09, 50.88, 50.38, 50.52, 50.12, 50.27, 52.12, 52.24, 51.98, 51.79, 51.58, 51.14, 49.02, 48.89, 47.5, 47.745, 47.59, 47.605, 48.59, 49.915, 49.495, 49.74, 49.365, 49.34, 49.235, 49.8, 49.58, 49.31, 48.9708, 48.35, 48.79, 48.7, 49.61, 49.18, 49.655, 49.08, 48.43, 48.715], [54.3, 54.74, 54.4, 55.17, 54.9743, 54.87, 54.69, 55.29, 55.5, 55.58, 55.915, 55.93, 55.95, 56.66, 57.18, 57.46, 57.74, 57.03, 57.68, 57.35, 56.52, 57.14, 57.05, 57.14, 57.18, 56.985, 57.47, 57.7, 57.95, 57.79, 57.605, 57.515, 58.2, 56.68, 57.055, 57.06, 57.08, 57.07, 57.04, 57.41, 57.6, 58.44, 57.975, 57.64, 57.7, 57.93, 56.8, 56.7, 56.91, 56.505, 56.69, 56.62, 56.31, 57.525, 57.96, 57.82, 58.03, 57.825, 58.24, 58.75, 58.8, 58.56, 58.3, 58.13, 58.22, 58.48, 58.4068, 57.85, 57.86, 57.98, 58, 58.02, 57.6488, 57.52, 56.18, 56.22, 55.28, 55.08, 55.25, 54.35, 53.5, 53.7, 53.95, 53.84, 53.78, 52, 51.75, 50.69, 50.3, 50.57, 50.34, 51.2923, 50.51, 50, 49.94, 50.72, 51.29, 50.31, 51.23, 51.12, 51.47, 51.02, 51.2, 51.36, 51, 51.09, 50.89, 50.39, 50.52, 50.14, 50.3, 52.2, 52.24, 51.98, 51.8, 51.58, 51.145, 49.27, 48.89, 47.6561, 47.745, 47.59, 47.64, 48.59, 49.99, 49.495, 49.785, 49.365, 49.34, 49.28, 49.865, 49.6, 49.31, 48.9708, 48.39, 48.825, 48.71, 49.85, 49.18, 49.77, 49.16, 48.45, 48.73], [53.5, 54.74, 54.31, 55.17, 54.9743, 54.84, 54.66, 55, 55.48, 55.58, 55.815, 55.87, 55.95, 56.47, 57.075, 57.46, 57.66, 56.9061, 57.68, 57.24, 56.52, 57.01, 57, 57.1075, 57.07, 56.985, 57.4, 57.685, 57.9, 57.7282, 57.55, 57.46, 58.12, 56.51, 56.97, 57.04, 57.08, 57.07, 57.04, 57.01, 57.46, 58.33, 57.975, 57.64, 57.65, 57.85, 56.755, 56.7, 56.9055, 56.505, 56.64, 56.62, 56.16, 57.525, 57.9475, 57.735, 58, 57.81, 58.23, 58.61, 58.75, 58.54, 58.3, 58.065, 58.1875, 58.3, 58.4068, 57.76, 57.85, 57.94, 57.98, 58.01, 57.6488, 57.52, 56.08, 56.05, 55.28, 55.06, 54.75, 54.33, 53.41, 53.55, 53.9, 53.8, 53.75, 51.88, 51.665, 50.61, 50.3, 50.533, 50.25, 50.02, 50.4, 49.87, 49.94, 50.6, 51.23, 50.3, 51.15, 51.06, 51.44, 51.005, 51.2, 51.33, 50.75, 51.09, 50.88, 50.3696, 50.52, 50.1, 50.27, 52.12, 52.24, 51.94, 51.78, 51.58, 51.1, 49.02, 48.81, 47.485, 47.745, 47.59, 47.57, 48.58, 49.865, 49.43, 49.73, 49.365, 49.34, 49.18, 49.75, 49.575, 49.27, 48.97, 48.335, 48.79, 48.68, 49.61, 49.18, 49.635, 49.08, 48.43, 48.715], [53.62, 54.74, 54.31, 55.17, 54.9743, 54.84, 54.66, 55.2, 55.5, 55.58, 55.915, 55.87, 55.95, 56.66, 57.18, 57.46, 57.74, 56.9061, 57.68, 57.35, 56.52, 57.11, 57.05, 57.1075, 57.07, 56.985, 57.47, 57.7, 57.9, 57.7282, 57.605, 57.46, 58.165, 56.6, 57.055, 57.04, 57.08, 57.07, 57.04, 57.01, 57.6, 58.4399, 57.975, 57.64, 57.68, 57.93, 56.755, 56.7, 56.9055, 56.505, 56.65, 56.62, 56.16, 57.525, 57.9475, 57.785, 58.03, 57.825, 58.24, 58.615, 58.8, 58.56, 58.3, 58.11, 58.19, 58.3, 58.4068, 57.85, 57.86, 57.94, 58, 58.02, 57.6488, 57.52, 56.18, 56.22, 55.28, 55.06, 55.02, 54.33, 53.45, 53.7, 53.9, 53.8, 53.75, 51.935, 51.75, 50.61, 50.3, 50.57, 50.32, 50.04, 50.43, 50, 49.94, 50.6, 51.23, 50.31, 51.16, 51.1, 51.44, 51.005, 51.2, 51.36, 50.75, 51.09, 50.89, 50.38, 50.52, 50.14, 50.29, 52.2, 52.24, 51.98, 51.79, 51.58, 51.1, 49.02, 48.81, 47.6561, 47.745, 47.59, 47.64, 48.59, 49.865, 49.44, 49.74, 49.365, 49.34, 49.18, 49.8, 49.575, 49.27, 48.97, 48.335, 48.82, 48.7, 49.85, 49.18, 49.635, 49.16, 48.44, 48.72], [9597, 296, 537, 1476, 446, 2860, 1830, 2221, 403, 901, 5259, 1024, 524, 12695, 970, 103, 652, 2428, 439, 822, 267, 2248, 1860, 789, 1907, 102, 2789, 300, 640, 626, 1417, 200, 1856, 3185, 882, 356, 125, 917, 156, 4604, 1012, 1708, 102, 121, 3914, 2080, 413, 114, 204, 276, 3198, 100, 32194, 132, 1607, 3072, 385, 1368, 593, 1889, 717, 309, 1309, 1845, 1660, 8455, 135, 1709, 705, 669, 1092, 474, 249, 200, 1977, 2856, 823, 406, 16566, 759, 2510, 1372, 1414, 545, 1334, 2060, 3245, 2792, 418, 821, 12176, 13202, 3333, 1198, 686, 5490, 1338, 1502, 1778, 905, 643, 278, 612, 737, 2662, 429, 1055, 1978, 102, 1789, 1240, 1354, 143, 2474, 4439, 885, 1318, 47421, 818, 3943, 428, 128, 817, 1197, 6730, 2119, 2575, 317, 406, 12787, 9709, 1138, 1610, 230, 973, 1094, 2100, 2590, 349, 2212, 897, 1463, 1865]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417740.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576140.0, 1636579800.0, 1636583400.0, 1636586940.0, 1636590540.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671660.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763460.0, 1636767000.0], "output_window": [[48.75, 49.17, 48.87, 48.81, 48.92, 48.61, 48.905, 49.75, 49.76, 49.5, 49.04, 49.025, 49.06, 49.23, 51.14, 51.01, 50.585, 50.76, 50.09, 50.085, 51.76, 52.24, 52.26, 52.16, 52, 52.04, 51.34, 52.48, 53.34, 53.46, 53.07, 52.905, 53.295], [49, 49.17, 48.87, 48.86, 48.92, 48.61, 48.92, 50.04, 49.76, 49.51, 49.04, 49.025, 49.06, 49.38, 51.14, 51.01, 50.61, 50.76, 50.09, 50.09, 51.81, 52.24, 52.27, 52.16, 52.08, 52.04, 52.0599, 52.48, 53.34, 53.46, 53.07, 52.95, 53.415], [48.75, 49.12, 48.87, 48.81, 48.915, 48.61, 48.875, 49.69, 49.72, 49.5, 48.995, 49.02, 49.055, 49.13, 51.1, 50.94, 50.585, 50.72, 50.08, 50.085, 51.68, 52.2, 52.23, 52.125, 51.995, 52, 51.34, 52.38, 53.285, 53.46, 53.07, 52.905, 53.275], [48.92, 49.12, 48.87, 48.86, 48.915, 48.61, 48.9, 50, 49.72, 49.5, 48.995, 49.02, 49.055, 49.13, 51.1, 50.95, 50.61, 50.73, 50.08, 50.09, 51.68, 52.2, 52.23, 52.125, 52.08, 52, 52.0599, 52.42, 53.34, 53.46, 53.07, 52.95, 53.405], [4905, 689, 525, 3567, 866, 386, 1771, 5684, 336, 1913, 1049, 605, 564, 2437, 1243, 1102, 377, 1705, 460, 610, 680, 443, 3144, 1396, 1611, 4261, 4274, 861, 1165, 522, 111, 799, 1862]], "text": {"content": "JOYY (YY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-05T21:50:04Z\n\nIn the latest trading session, JOYY (YY) closed at $48.45, marking a -0.12% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nIn the latest trading session, JOYY (YY Quick QuoteYY  -  Free Report)     closed at $48.45, marking a -0.12% move from the previous day. This change lagged the S&P 500's 0.37% gain on the day.\nHeading into today, shares of the social media company had lost 11.74% over the past month, lagging the Computer and Technology sector's gain of 10.79% and the S&P 500's gain of 8.94% in that time.\nYY will be looking to display strength as it nears its next earnings release. In that report, analysts expect YY to post earnings of $0.03 per share. This would mark a year-over-year decline of 97.71%.\nYY's full-year Zacks Consensus Estimates are calling for earnings of -$0.43 per share and revenue of $2.57 billion. These results would represent year-over-year changes of +80.28% and -22.98%, respectively.\nIt is also important to note the recent changes to analyst estimates for YY. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 56.17% higher. YY currently has a Zacks Rank of #3 (Hold).\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 147, putting it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow YY in the coming trading sessions, be sure to utilize Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636149004000, "published_utc": "2021-11-05T21:50:04Z", "article_url": "https://www.zacks.com/stock/news/1824722/joyy-yy-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.7932107057433471, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.70641616491982, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.40096978739275707, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 55.088930000000005, 55.20192999999999, 55.365930000000006, 55.51493000000001, 55.7355, 55.99749999999999, 56.305499999999995, 56.476110000000006, 56.69411, 56.87111, 56.93161, 57.05561, 57.165609999999994, 57.21036, 57.19936, 57.15186, 57.12486, 57.20425, 57.22625000000001, 57.264070000000004, 57.372569999999996, 57.40757, 57.51907, 57.46831999999999, 57.466820000000006, 57.47232, 57.43332, 57.37031999999999, 57.284319999999994, 57.2125, 57.212, 57.309990000000006, 57.29099, 57.39499000000001, 57.45748999999999, 57.54648999999999, 57.51398999999999, 57.47699, 57.46354000000001, 57.41304000000001, 57.31804000000001, 57.13605, 56.954550000000005, 56.94305000000001, 56.9698, 56.9553, 57.0828, 57.195299999999996, 57.32875, 57.539750000000005, 57.75475, 57.948750000000004, 58.16275, 58.22125, 58.24549999999999, 58.297000000000004, 58.334680000000006, 58.337180000000004, 58.29918, 58.23168, 58.15168, 58.09767999999999, 58.032560000000004, 57.97356, 57.77256, 57.56455999999999, 57.25187999999999, 56.972879999999996, 56.688880000000005, 56.32788000000001, 55.872879999999995, 55.44088000000001, 55.065999999999995, 54.694, 54.451, 54.0225, 53.669500000000006, 53.2245, 52.7525, 52.3765, 52.0635, 51.697500000000005, 51.3505, 50.9705, 50.5895, 50.456, 50.404, 50.374, 50.459999999999994, 50.513, 50.625, 50.721500000000006, 50.798500000000004, 50.9345, 51.0155, 51.064499999999995, 51.0305, 51.0375, 50.9735, 50.8775, 50.7625, 50.882, 50.986000000000004, 51.048, 51.152, 51.201, 51.222, 51.086, 50.915000000000006, 50.666610000000006, 50.41211, 49.95111, 49.491110000000006, 49.15211, 48.959610000000005, 48.74561, 48.60961, 48.64411, 48.697109999999995, 48.8495, 49.055, 49.2535, 49.4165, 49.4545, 49.3015, 49.2395, 49.1355, 49.184, 49.168, 49.213499999999996, 49.1495, 49.036, 48.981], "in_sma_50": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.78463000000001, 56.82223, 56.85923, 56.90633, 56.965793999999995, 57.024694, 57.092093999999996, 57.144594000000005, 57.199394000000005, 57.260094, 57.31779399999999, 57.371593999999995, 57.418594000000006, 57.447594, 57.467794000000005, 57.484593999999994, 57.497930000000004, 57.516808, 57.520408, 57.532208, 57.561808, 57.58000800000001, 57.591984000000004, 57.600234, 57.582434000000006, 57.567134, 57.523334, 57.470534, 57.41293399999999, 57.344969999999996, 57.26187, 57.18666999999999, 57.101369999999996, 57.045370000000005, 56.97927000000001, 56.87717000000001, 56.77057, 56.641369999999995, 56.50657, 56.37777, 56.232169999999996, 56.064172, 55.913272000000006, 55.760472, 55.605672000000006, 55.459072000000006, 55.348572000000004, 55.220772, 55.105861999999995, 54.997761999999994, 54.893561999999996, 54.781262, 54.682062, 54.558761999999994, 54.414812000000005, 54.280912, 54.138112, 53.989211999999995, 53.834812, 53.66531199999999, 53.495112, 53.367912000000004, 53.246711999999995, 53.124112, 52.996112, 52.861712, 52.715576, 52.538976000000005, 52.357976, 52.152297999999995, 51.947198, 51.738597999999996, 51.538422, 51.359821999999994, 51.233522, 51.097922, 50.987122, 50.873222000000005, 50.759622, 50.656622000000006, 50.583622, 50.501122, 50.408522000000005, 50.311921999999996, 50.203621999999996, 50.141322, 50.080321999999995, 50.065122, 50.042722000000005, 50.024021999999995, 50.00082200000001, 49.968822, 49.934622], "in_sma_200": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.722578431372554, 56.72060576923077, 56.710028301886794, 56.72512037037037, 56.74734545454545, 56.765875, 56.78805263157894, 56.80593103448276, 56.83023728813559, 56.85998333333334, 56.8917868852459, 56.9186935483871, 56.940619047619045, 56.958890625, 56.97783076923077, 56.99786363636363, 57.018892537313434, 57.03111470588235, 57.043127536231886, 57.05594, 57.06923661971831, 57.08244166666667, 57.0902, 57.0960081081081, 57.08379466666667, 57.07242894736842, 57.04915064935065, 57.023648717948724, 56.998286075949366, 56.964932499999996, 56.92153827160493, 56.8822512195122, 56.84632048192771, 56.810054761904766, 56.77405411764706, 56.71778604651163, 56.66068505747126, 56.591927272727276, 56.52123146067416, 56.455106666666666, 56.38768791208791, 56.31869130434782, 56.25537204301075, 56.188825531914894, 56.12304842105263, 56.06551666666667, 56.01566597938144, 55.957444897959185, 55.90898585858586, 55.860896000000004, 55.817124752475245, 55.769947058823526, 55.725578640776696, 55.68360192307693, 55.63661523809524, 55.59372264150943, 55.54976261682243, 55.501894444444446, 55.456188990825694, 55.40786, 55.36175315315315, 55.33352321428571, 55.30614690265487, 55.2769701754386, 55.246648695652176, 55.21503965517241, 55.17986837606838, 55.12766610169491, 55.074576470588234, 55.01275583333334, 54.95269173553719, 54.89234180327869, 54.833379674796745, 54.78302983870967, 54.7436856, 54.701592857142856, 54.662525196850396, 54.62113828125, 54.5801992248062, 54.538659230769234, 54.50248625954199, 54.46515681818182, 54.4260954887218, 54.38537835820895, 54.34056074074074, 54.29996838235294, 54.25909270072993, 54.227142753623184, 54.19083237410072, 54.15829071428572, 54.122841843971635, 54.082821830985914, 54.04531958041958], "in_ema_10": [53.62, 53.82363636363636, 53.91206611570247, 54.14078136739293, 54.292330209685126, 54.391906535196924, 54.440650801524754, 54.57871429215662, 54.746220784491776, 54.897817005493266, 55.08275936813085, 55.22589402847069, 55.357549659657835, 55.59435881244731, 55.88265721018416, 56.169446808332495, 56.45500193409022, 56.53701976425563, 56.74483435257278, 56.85486447028682, 56.79398002114375, 56.85143819911761, 56.887540344732585, 56.92753300932666, 56.95343609853999, 56.95917498971453, 57.05205226431188, 57.1698609435279, 57.3026134992501, 57.37999286302281, 57.42090325156411, 57.428011751279726, 57.56200961468341, 57.38709877565006, 57.32671718007732, 57.27458678369962, 57.2392073684815, 57.20844239239395, 57.17781650286777, 57.14730441143727, 57.229612700266856, 57.44966493658197, 57.54518040265797, 57.56242032944742, 57.583798451366064, 57.64674418748132, 57.48460888066653, 57.34195272054534, 57.26259768044619, 57.12485264763779, 57.038515802612736, 56.96242202031951, 56.81652710753414, 56.94534036070975, 57.12755120421707, 57.24708734890488, 57.38943510364945, 57.468628721167725, 57.608878044591776, 57.79180930921145, 57.97511670753664, 58.08145912434816, 58.12119382901213, 58.11915858737356, 58.132038844214726, 58.162577236175686, 58.206981375052834, 58.142075670497775, 58.090789184952726, 58.06337296950677, 58.05185061141463, 58.046059591157416, 57.97383057458334, 57.8913159246591, 57.580167574721074, 57.33286437931724, 56.95961631035047, 56.614231526650386, 56.324371249077586, 55.961758294699834, 55.50507496839077, 55.17687951959245, 54.94471960693927, 54.73658876931395, 54.557208993075044, 54.080443721606855, 53.656726681314694, 53.10277637562111, 52.593180670962724, 52.22532963987859, 51.87890606899157, 51.544559510993096, 51.34191232717617, 51.09792826768959, 50.88739585538239, 50.83514206349468, 50.90693441558655, 50.7984008854799, 50.86414617902901, 50.907028691932815, 51.00393256612684, 51.00412664501287, 51.03973998228326, 51.09796907641357, 51.0347019716111, 51.04475615859089, 51.01661867521072, 50.90086982517241, 50.83162076605015, 50.70587153585921, 50.63025852933936, 50.91566606945947, 51.156454056830476, 51.306189682861294, 51.39415519506833, 51.427945159601364, 51.368318766946565, 50.94135171841082, 50.5538332241543, 50.026972637944425, 49.61206852195453, 49.24441969978098, 48.952707027093524, 48.8867602948947, 49.064622059459296, 49.13287259410306, 49.24325939517523, 49.26539405059791, 49.27895876867102, 49.26096626527628, 49.358972398862406, 49.398250144523786, 49.37493193642855, 49.301307947987, 49.125615593807545, 49.07004912220617, 49.00276746362323, 49.156809742964455, 49.16102615333455, 49.247203216364625, 49.231348086116505, 49.0874666159135, 49.02065450392922], "in_ema_50": [53.62, 53.66392156862745, 53.68925797770089, 53.747326292300855, 53.79544290828906, 53.83640593149341, 53.86870373810151, 53.92091143464655, 53.98283647642512, 54.045470340094724, 54.118785228718465, 54.18746031778833, 54.25657952101232, 54.35083130450203, 54.461779096482346, 54.57935638681637, 54.70330319517652, 54.78968738360097, 54.90303297640094, 54.99899246752247, 55.05863982173728, 55.13908531892406, 55.214023149554485, 55.288277143689605, 55.358148628250795, 55.42194672126057, 55.50226253611309, 55.588448319010624, 55.679097404539625, 55.759454369067484, 55.83182870753543, 55.89567856214188, 55.98467155970495, 56.00880208677535, 56.04982945592141, 56.08865967333626, 56.12753576457797, 56.16449514635922, 56.19882867003141, 56.23063931042233, 56.28433972962146, 56.36887150493042, 56.43185693610962, 56.47923509547787, 56.52632391526305, 56.58137003623313, 56.58817905442007, 56.59256418954085, 56.60483618210788, 56.6009210377115, 56.60284570289929, 56.60351842043265, 56.5861255412, 56.622944147427454, 56.67488751419501, 56.718421337167754, 56.769855794533726, 56.81123399866966, 56.86726403793751, 56.93580270311643, 57.00890847946481, 57.06973559791717, 57.11798126074395, 57.15688395640106, 57.197398311052, 57.24063759297153, 57.28636945207069, 57.30847261081301, 57.33010113587917, 57.35401873839371, 57.37935133688808, 57.40447481387286, 57.41405619372099, 57.41821085279076, 57.369653564446025, 57.32456911093834, 57.24438993011724, 57.15872757991656, 57.07485591011591, 56.96721450187607, 56.829284521410344, 56.706567481355044, 56.596506011497986, 56.486839109086304, 56.37951208520057, 56.205217493624076, 56.03050308210941, 55.8179343337914, 55.60154475207409, 55.4042292716006, 55.20484773153783, 55.00230468324223, 54.822998617232734, 54.63386141655694, 54.44978841982922, 54.29881632493396, 54.17847058670125, 54.026765857811014, 53.91434366730862, 53.80397724898279, 53.711272258826604, 53.60514393495105, 53.51082456495297, 53.42647850358227, 53.32151856226532, 53.23400803041177, 53.14208614686621, 53.03376904306754, 52.93518986490803, 52.825574576088115, 52.72614027898662, 52.7055073268695, 52.6872521375805, 52.65951675963617, 52.62541806317985, 52.58442127638848, 52.52620867731443, 52.388710297811905, 52.248368717505556, 52.068279748191614, 51.89873936590959, 51.729769194697454, 51.56938608902304, 51.45254741886528, 51.39029065734115, 51.31380867077875, 51.25209068368939, 51.17808712746628, 51.10600527933035, 51.03047566053308, 50.98222171306119, 50.92703654784311, 50.8620547224375, 50.78785649802819, 50.69166604712513, 50.61826737861042, 50.543041206900206, 50.5158631203551, 50.463476331321566, 50.430987063426606, 50.38114443348831, 50.30502112237112, 50.24286343129775], "in_ema_200": [53.62, 53.63114427860697, 53.63789906190441, 53.6531438473581, 53.6662896797227, 53.677968389377206, 53.68773984818937, 53.70278721288401, 53.72066992718368, 53.73917072392812, 53.760820766476094, 53.781807624521115, 53.80338167800847, 53.831805740913865, 53.86512110667592, 53.900891045912985, 53.93909113500838, 53.96861361127696, 54.005542829075196, 54.03882100988042, 54.06350935804082, 54.09382269776181, 54.12323739728657, 54.15293155253745, 54.18195710922863, 54.20984808326616, 54.242287405820726, 54.27669250626032, 54.312745317143296, 54.346729940853315, 54.37915053845676, 54.40980575697959, 54.44717087382557, 54.46859205916064, 54.494327461557056, 54.51965753656644, 54.545133580978714, 54.5702566299242, 54.59483119082048, 54.61886272126008, 54.64852577875998, 54.68625089538924, 54.718974767076915, 54.7480396947677, 54.77721342914812, 54.80858443980336, 54.8279517588103, 54.84657910449378, 54.867065879573445, 54.88336373151799, 54.900942201851144, 54.918047254569046, 54.93040499332955, 54.956221859067576, 54.985985820668894, 55.01383670802542, 55.04384828306995, 55.07152143448219, 55.10304858438784, 55.13799337459294, 55.17443125146266, 55.20811850269189, 55.23888349271486, 55.267451816170436, 55.296531897601575, 55.32641715235181, 55.357067727950295, 55.381873024189595, 55.40653100404841, 55.4317396507743, 55.457294480119835, 55.48279403753158, 55.5043463356656, 55.524402591032114, 55.53092594833528, 55.5377824065608, 55.53521740749055, 55.53048887607273, 55.52540938476853, 55.51351476402457, 55.492982278810395, 55.47514165912074, 55.45946860778621, 55.442956482335596, 55.426111144202906, 55.39137371988248, 55.355141145555294, 55.30792581077365, 55.25809570320377, 55.211447984763936, 55.16277686053743, 55.111803956452476, 55.065218842457924, 55.01481865497078, 54.964322946961126, 54.92089684798639, 54.88417150621539, 54.838657361874944, 54.80205380603539, 54.765217449756435, 54.73213070896284, 54.69504483126172, 54.66026826577653, 54.6274297755698, 54.58884838476811, 54.554033972979376, 54.517575923497, 54.47640601381046, 54.437038789792446, 54.39428218491889, 54.35344355621323, 54.332016257146435, 54.31120017498577, 54.28800415334412, 54.26314839062428, 54.23645039668772, 54.20524193502914, 54.15364748791443, 54.100476866144135, 54.03635371324718, 53.97375317878701, 53.91023324665978, 53.847842866096, 53.79552602165724, 53.75641630999896, 53.713466893979074, 53.673929909959384, 53.63105498548218, 53.588357920950024, 53.544493663030124, 53.50723501961689, 53.468108303003795, 53.42633608108336, 53.38199442853527, 53.33177557850009, 53.28688228916179, 53.24124166936913, 53.20749797116646, 53.167423364488194, 53.13227487329925, 53.09274975018185, 53.04645373276711, 53.003404441893814], "in_macd": [0.0, 0.08934472934473092, 0.12402399331174507, 0.21838496658148898, 0.274214390464266, 0.304117051449758, 0.3097203664503567, 0.3536577743117917, 0.40798300526520137, 0.45227789555331555, 0.5085513520975198, 0.5432550419586875, 0.5706353682948304, 0.642222400400982, 0.7324718141547919, 0.8171689694986028, 0.8965508550870709, 0.8820055990086715, 0.9222940097847498, 0.9170237446117753, 0.8362333802214152, 0.8104718881181867, 0.7762659112496308, 0.7452069161389474, 0.7093891061104785, 0.6664618862179594, 0.6639239004193485, 0.6727169440196477, 0.687894206737603, 0.6782411310124914, 0.6531210160596288, 0.6144300882069871, 0.633353947146297, 0.5161193187124695, 0.45468342100832615, 0.40017172427707237, 0.3560936516326123, 0.3167037810236266, 0.2798404489963673, 0.24537669371579796, 0.2626443875134612, 0.34018067880777636, 0.3599657425989591, 0.3446410405253957, 0.33189785752729506, 0.3380745904202058, 0.2453290154454848, 0.16548186678499377, 0.11743088858335682, 0.04649714909679403, 0.0019593515036504527, -0.03535042554514689, -0.10087403519254678, -0.042171746053703885, 0.03800436932349527, 0.08742435294582407, 0.14469158395537818, 0.17155688934514046, 0.22375555437308492, 0.2920165534192165, 0.35692740391495903, 0.38457063545532577, 0.38110512585926415, 0.35889020949927897, 0.3437772099636831, 0.33679378058435816, 0.3360039851380634, 0.2871390002711536, 0.24637994944640695, 0.21802023783789082, 0.19810285423762508, 0.181835925727583, 0.13740758087524796, 0.0907585063513352, -0.05371878572696431, -0.1631101822472587, -0.3219426418315692, -0.4602650230804599, -0.5665829568443357, -0.69846643250726, -0.8640336407046334, -0.9639619817059355, -1.015313679280112, -1.0519531724874653, -1.072659861781105, -1.221445332176053, -1.3388533749963045, -1.506522315952381, -1.6454478700809076, -1.7140026732291105, -1.7681239272827867, -1.8127132411164908, -1.795879076842425, -1.7965260526750768, -1.7813460359892588, -1.696503048147214, -1.560440843448788, -1.5094469127768093, -1.384486460965121, -1.2755916743780205, -1.14861608175989, -1.0707449925945696, -0.9819771023072761, -0.8884754549048921, -0.8537550707018298, -0.7897005808481339, -0.7464704183604951, -0.7447776082250499, -0.7237957471989915, -0.7294219729227436, -0.7135516714479238, -0.5406213592218094, -0.39578283700224404, -0.2985357573487093, -0.23409960369026095, -0.19769977271922556, -0.20521899605849825, -0.3746973733635315, -0.5199616590200336, -0.7198962228931265, -0.8612444285157181, -0.9745372457013275, -1.0482049828615487, -1.0181930392365217, -0.8813666670033911, -0.7980255871397901, -0.6997039366809545, -0.6446120004333693, -0.596097098809949, -0.5640572516826552, -0.48306811502529, -0.4320587559344773, -0.41150089618031416, -0.41463646593211934, -0.4630231776643541, -0.45696691844985793, -0.4565870353792434, -0.3593482433965107, -0.33251616143401463, -0.27140822073480564, -0.25833039573417693, -0.3025761978478201, -0.31145736818930914], "in_signal": [0.0, 0.017868945868946187, 0.03909995535750596, 0.07495695760230256, 0.11480844417469525, 0.1526701656297078, 0.1840802057938376, 0.2179957194974284, 0.25599317665098303, 0.29525012043144955, 0.33791036676466363, 0.3789793018034684, 0.41731051510174083, 0.4622928921615891, 0.5163286765602296, 0.5764967351479042, 0.6405075591357376, 0.6888071671103245, 0.7355045356452096, 0.7718083774385227, 0.7846933779951013, 0.7898490800197184, 0.787132446265701, 0.7787473402403503, 0.764875693414376, 0.7451929319750927, 0.7289391256639439, 0.7176946893350847, 0.7117345928155885, 0.7050359004549691, 0.6946529235759011, 0.6786083565021184, 0.669557474630954, 0.6388698434472572, 0.6020325589594709, 0.5616603920229912, 0.5205470439449155, 0.47977839136065775, 0.4397908028877997, 0.4009079810533994, 0.3732552623454118, 0.3666403456378847, 0.3653054250300996, 0.36117254812915883, 0.3553176100087861, 0.3518690060910701, 0.33056100796195304, 0.2975451797265612, 0.2615223214979203, 0.21851728701769507, 0.17520569991488616, 0.13309447482287956, 0.08630077281979429, 0.060606269045094655, 0.056085889100774784, 0.062353581869784645, 0.07882118228690335, 0.09736832369855078, 0.12264576983345761, 0.1565199265506094, 0.19660142202347933, 0.23419526470984864, 0.2635772369397318, 0.28263983145164123, 0.29486730715404963, 0.3032526018401113, 0.30980287849970173, 0.3052701028539921, 0.2934920721724751, 0.27839770530555824, 0.2623387350919716, 0.2462381732190939, 0.22447205475032472, 0.19772934507052684, 0.1474397189110286, 0.08532973867937116, 0.0038752625771830834, -0.08895279455434553, -0.18447882701234358, -0.28727634811132685, -0.4026278066299882, -0.5148946416451776, -0.6149784491721646, -0.7023733938352248, -0.7764306874244009, -0.8654336163747314, -0.9601175680990461, -1.0693985176697132, -1.1846083881519522, -1.290487245167384, -1.3860145815904645, -1.4713543134956697, -1.5362592661650207, -1.5883126234670322, -1.6269193059714775, -1.640836054406625, -1.6247570122150576, -1.6016949923274082, -1.5582532860549507, -1.5017209637195648, -1.43109998732763, -1.359028988381018, -1.2836186111662697, -1.2045899799139943, -1.1344229980715614, -1.065478514626876, -1.0016768953735997, -0.9502970379438899, -0.9049967797949102, -0.869881818420477, -0.8386157890259665, -0.7790169030651352, -0.702370089852557, -0.6216032233517874, -0.5441024994194821, -0.4748219540794308, -0.4209013624752443, -0.41166056465290174, -0.4333207835263281, -0.4906358713996878, -0.5647575828228939, -0.6467135153985807, -0.7270118088911743, -0.7852480549602439, -0.8044717773688733, -0.8031825393230567, -0.7824868187946363, -0.754911855122383, -0.7231489038598963, -0.6913305734244481, -0.6496780817446166, -0.6061542165825888, -0.567223552502134, -0.536706135188131, -0.5219695436833757, -0.5089690186366722, -0.49849262198518646, -0.47066374626745133, -0.443034229300764, -0.4087090275875724, -0.3786333012168933, -0.36342188054307867, -0.3530289780723248], "in_upper_bb": [null, 55.76391918985787, 55.35334808249962, 55.781917798755536, 55.79663615149589, 55.735534469489046, 55.645384492904086, 55.7275614601996, 55.89084066096433, 56.023266804329154, 56.229846998423284, 56.356529799159155, 56.46924073371685, 56.76858322636116, 57.15478505356358, 57.520592281978374, 57.872934710562696, 57.960815141612876, 58.184018460808474, 58.300682393134174, 58.21744934987765, 58.303034228459346, 58.298172200249475, 58.35952314400379, 58.37552810858875, 58.33286575223678, 58.266008288842336, 58.27549949951367, 58.32321151386512, 58.305502550095596, 58.28500160411428, 58.196361054161194, 58.18896676645859, 58.19650681272786, 58.1969454628128, 58.18334382584673, 58.13190257742276, 58.12807135693018, 58.081732421258714, 58.07049659575266, 58.06638156211201, 58.28121176692453, 58.3546318536318, 58.37597781160958, 58.39664809304418, 58.43785794861365, 58.461649360680646, 58.46328459694403, 58.412762300128065, 58.40636771319974, 58.38789743643868, 58.37758155742978, 58.28112571320546, 58.31326988548, 58.40770175519697, 58.468395242256506, 58.561109868802404, 58.615147842637036, 58.72814241500458, 58.900638443819574, 59.07877058327882, 59.10044238169499, 59.142259471395846, 59.18467853164514, 59.232805283268874, 59.27500670437999, 59.3392420207221, 59.32655865760269, 59.320909420830965, 59.26115531346133, 59.19978214012603, 59.10026396682892, 58.75747219150868, 58.75813892200197, 59.09205421239391, 59.276294928783344, 59.58437578409122, 59.823010707915685, 59.93958191755841, 60.042116566711115, 60.16355081172691, 60.15857253018351, 60.08812778489149, 59.995250682720396, 59.83722401626378, 59.808146858221434, 59.66248813433299, 59.66541800333246, 59.567961287034095, 59.28872640602395, 58.90478863549792, 58.41604511316359, 57.84659734066257, 57.21083241299264, 56.78214292636376, 56.204831227724924, 55.75441802260717, 55.30453964941784, 54.77364786110404, 54.34555837190712, 54.08753898836494, 53.72049246472284, 53.24346506972435, 52.71177167944733, 51.96927017084733, 51.80964318304998, 51.661046783434465, 51.66058961177295, 51.65686351498254, 51.668575687905665, 51.66959983206282, 51.93789896632633, 52.18172347475838, 52.29622781792003, 52.33618709790578, 52.38217713188679, 52.37489927021167, 52.58991806391807, 52.77252291236987, 53.114878925791984, 53.26690331826776, 53.401867497069304, 53.443624091939455, 53.34028475629496, 53.282807299658366, 53.173234760725904, 53.08758322445995, 53.038040947171496, 52.971637974479776, 52.93142095496103, 52.897179951139776, 52.54519083570625, 52.12330870508718, 51.69843553152708, 51.25342297316138, 50.77681269023382, 50.35779803518973, 50.4617161453894, 50.483820401942495, 50.489602949220995, 50.42890973506103, 50.31235427236403, 50.15390154487905], "in_lower_bb": [null, 52.596080810142126, 53.09331858416705, 53.138082201244465, 53.32908384850411, 53.48256553051096, 53.587272649953064, 53.651013539800395, 53.66789267236901, 53.69559319567084, 53.68093481975855, 53.70668686750752, 53.735266958590834, 53.65845963078169, 53.53445494643642, 53.43307021802163, 53.346982936496126, 53.40311819172046, 53.39023417077048, 53.429857606865816, 53.803090650122364, 53.954505771540674, 54.23336779975052, 54.36576685599623, 54.55933189141125, 54.816494247763224, 55.16435171115766, 55.40486050048632, 55.597148486134884, 55.82967744990442, 56.019178395885724, 56.2668189458388, 56.495713233541395, 56.48217318727215, 56.46923453718721, 56.44083617415327, 56.426277422577236, 56.446498643069816, 56.42883757874127, 56.40607340424734, 56.51818843788801, 56.43634823307548, 56.45542814636819, 56.48733218839042, 56.527661906955814, 56.580952051386355, 56.48566063931937, 56.384025403055965, 56.33509769987192, 56.21917228680026, 56.142142563561336, 56.06845844257023, 55.96441428679454, 56.02477011452001, 56.01958824480303, 56.03339475774348, 56.03568013119761, 56.05714215736297, 56.06414758499543, 56.052151556180405, 55.994019416721194, 55.98435761830501, 55.975040528604154, 55.97962146835484, 55.982494716731125, 55.97729329562, 56.0782379792779, 56.20592134239732, 56.30702057916903, 56.51027468653865, 56.70664785987397, 56.94616603317107, 57.43783780849131, 57.436671077998035, 56.92600578760608, 56.58526507121667, 56.00218421590877, 55.48704929208431, 55.04847808244161, 54.51744343328889, 53.86100918827309, 53.37998746981649, 53.0104322151085, 52.67230931727961, 52.38633598373621, 51.77891314177859, 51.25889186566704, 50.53196199666753, 49.873418712965915, 49.41565359397604, 49.03159136450209, 48.72233488683642, 48.56990265933743, 48.45366758700737, 48.25835707363623, 48.27366877227509, 48.31908197739284, 48.29396035058215, 48.43885213889597, 48.54394162809288, 48.600961011635064, 48.69850753527717, 48.90553493027565, 49.19322832055267, 49.63572982915266, 49.71085681695002, 49.773453216565535, 49.750910388227055, 49.77663648501747, 49.72192431209434, 49.71790016793718, 49.66560103367367, 49.60277652524163, 49.686272182079975, 49.83131290209421, 49.88332286811321, 49.87760072978834, 49.53358193608194, 49.11597708763012, 48.42923107420802, 47.90770668173224, 47.4312425029307, 47.033485908060555, 46.859825243705046, 46.82880270034163, 46.77337523927409, 46.74402677554005, 46.6920690528285, 46.640472025520225, 46.58468904503897, 46.56993004886023, 46.65941916429375, 46.78430129491282, 46.90817446847292, 47.007687026838624, 47.208297309766174, 47.387311964810266, 47.36639385461061, 47.381289598057506, 47.57339705077901, 47.77559026493896, 47.97714572763597, 48.24359845512096], "out_sma_10": [48.92, 49.019999999999996, 48.97, 48.942499999999995, 48.937, 48.8825, 48.885, 49.024375, 49.10166666666666, 49.14149999999999, 49.148999999999994, 49.138999999999996, 49.1575, 49.1845, 49.403, 49.637, 49.808, 49.881, 49.917, 49.976, 50.2445, 50.5625, 50.879999999999995, 51.1795, 51.277499999999996, 51.38249999999999, 51.52749, 51.69649, 52.022490000000005, 52.359489999999994, 52.49848999999999, 52.57349000000001, 52.69099], "out_sma_50": [48.92, 49.019999999999996, 48.97, 48.942499999999995, 48.937, 48.8825, 48.885, 49.024375, 49.10166666666666, 49.14149999999999, 49.128181818181815, 49.119166666666665, 49.11423076923077, 49.11535714285714, 49.24766666666667, 49.3540625, 49.42794117647059, 49.500277777777775, 49.530789473684216, 49.558749999999996, 49.65976190476191, 49.77522727272728, 49.881956521739134, 49.97541666666667, 50.0596, 50.13423076923077, 50.20555185185185, 50.284639285714285, 50.38999655172414, 50.49233, 50.575480645161285, 50.649684375, 50.733178787878785], "out_sma_200": [48.92, 49.019999999999996, 48.97, 48.942499999999995, 48.937, 48.8825, 48.885, 49.024375, 49.10166666666666, 49.14149999999999, 49.128181818181815, 49.119166666666665, 49.11423076923077, 49.11535714285714, 49.24766666666667, 49.3540625, 49.42794117647059, 49.500277777777775, 49.530789473684216, 49.558749999999996, 49.65976190476191, 49.77522727272728, 49.881956521739134, 49.97541666666667, 50.0596, 50.13423076923077, 50.20555185185185, 50.284639285714285, 50.38999655172414, 50.49233, 50.575480645161285, 50.649684375, 50.733178787878785], "out_ema_10": [48.92, 48.95636363636363, 48.940661157024785, 48.925995492111184, 48.923996311727336, 48.866906073231455, 48.872923150825734, 49.07784621431196, 49.19460144807342, 49.25012845751461, 49.203741465239226, 49.17033392610482, 49.14936412135849, 49.14584337202058, 49.501144577107745, 49.76457283581543, 49.91828686566717, 50.0658710719095, 50.068439967925954, 50.0723599737576, 50.364658160347126, 50.69835667664765, 50.976837280893534, 51.18559413891289, 51.34821338638327, 51.46672004340449, 51.57457094460367, 51.72828531831209, 52.02132435134625, 52.282901742010566, 52.42601051619046, 52.521281331428554, 52.681957452987], "out_ema_50": [48.92, 48.92784313725491, 48.925574778931185, 48.9230032189731, 48.92268936724867, 48.910427039121274, 48.910018135626316, 48.9527625224645, 48.98285026668159, 49.00313064838035, 49.00281179942426, 49.00348584650566, 49.005506009387794, 49.01038812666671, 49.09233369032684, 49.16518334952971, 49.221842826018744, 49.28098624460625, 49.31232011736679, 49.34281736766613, 49.43447158854197, 49.54292368310895, 49.64829922494782, 49.7454247455381, 49.836976716301315, 49.921801158799305, 50.005648172179725, 50.10032863601582, 50.227374571858334, 50.35414419649134, 50.46064834564854, 50.55826997915253, 50.66990645055831], "out_ema_200": [48.92, 48.921990049751244, 48.92147273582337, 48.920861066810204, 48.92080274773747, 48.917710183083365, 48.917533962356174, 48.92830476870089, 48.93618233319143, 48.941792459229326, 48.9423218874957, 48.94309480403803, 48.94420828857497, 48.9460569623205, 48.96748923135214, 48.98721570666207, 49.00336281405847, 49.020543283570326, 49.03108514144525, 49.04162160769953, 49.067874129015955, 49.09903956056804, 49.13019339578627, 49.15999246647497, 49.18904726780358, 49.217016946730915, 49.24530434029579, 49.276893351835135, 49.31732227370742, 49.35854294760088, 49.39547286852028, 49.430841297689234, 49.47038516537392], "out_macd": [0.0, 0.015954415954418266, 0.0083294778451517, 0.0014628798638725016, 0.0004538600225387768, -0.0246723391126622, -0.02094303827428945, 0.06996673347399707, 0.11805881409190278, 0.13684253749234898, 0.10971477049848488, 0.08920481321840867, 0.07491120209335378, 0.0688417209886083, 0.2204529056388651, 0.32475850152566466, 0.3756559512771318, 0.42082454066900965, 0.3995654635182646, 0.3791537596136294, 0.4856784501770832, 0.6050846499042564, 0.6941341266146708, 0.7476158063551424, 0.7774078254526131, 0.7855080361363491, 0.7876810440949811, 0.8091330469788716, 0.8901095957115075, 0.9529817111491994, 0.960269189498959, 0.9454628641091816, 0.9593842574464304], "out_signal": [0.0, 0.0031908831908836533, 0.004218602121737263, 0.003667457670164311, 0.0030247381406392046, -0.0025146773100210764, -0.006200349502874751, 0.009033067092499613, 0.030838216492380246, 0.05203908069237399, 0.06357421865359618, 0.06870033756655869, 0.06994251047191771, 0.06972235257525583, 0.0998684631879777, 0.1448464708555151, 0.19100836693983847, 0.23697160168567272, 0.2694903740521911, 0.2914230511644788, 0.3302741309669997, 0.38523623475445107, 0.447015813126495, 0.5071358117722246, 0.5611902145083023, 0.6060537788339118, 0.6423792318861257, 0.6757299949046749, 0.7186059150660414, 0.7654810742826731, 0.8044386973259303, 0.8326435306825807, 0.8579916760353508], "out_upper_bb": [null, 49.302842712474614, 49.23457513110646, 49.184918371141016, 49.14837644144984, 49.20965439780018, 49.183942580885805, 49.85996610813842, 50.010512088066804, 50.03463492821633, 49.98007703154168, 49.93381475949664, 49.89500865221934, 49.8655516231366, 50.50183609396944, 50.834793034792426, 50.9857202799683, 51.13143569281569, 51.1381519203924, 51.143104010812905, 51.510972393957495, 51.958053777466915, 52.32334238318441, 52.60072171546091, 52.82323520461075, 52.95800066441113, 53.0862523826422, 53.30669276541701, 53.67750211067687, 53.99929266345565, 54.13026540915353, 54.177341423895236, 54.233032542725894], "out_lower_bb": [null, 48.73715728752538, 48.70542486889354, 48.700081628858975, 48.725623558550154, 48.55534560219982, 48.58605741911419, 48.188783891861576, 48.192821245266515, 48.24836507178366, 48.27628660482195, 48.30451857383669, 48.333452886242206, 48.36516266257769, 47.9934972393639, 47.87333196520757, 47.87016207297288, 47.86911986273986, 47.92342702697603, 47.97439598918709, 47.88252760604251, 47.74344622253308, 47.714157616815584, 47.7632782845391, 47.85726479538926, 48.06149933558888, 48.24923761735781, 48.270797234583, 48.26198788932314, 48.33619733654436, 48.612724590846476, 48.958648576104785, 49.337957457274115], "overall_sma_10": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 55.088930000000005, 55.20192999999999, 55.365930000000006, 55.51493000000001, 55.7355, 55.99749999999999, 56.305499999999995, 56.476110000000006, 56.69411, 56.87111, 56.93161, 57.05561, 57.165609999999994, 57.21036, 57.19936, 57.15186, 57.12486, 57.20425, 57.22625000000001, 57.264070000000004, 57.372569999999996, 57.40757, 57.51907, 57.46831999999999, 57.466820000000006, 57.47232, 57.43332, 57.37031999999999, 57.284319999999994, 57.2125, 57.212, 57.309990000000006, 57.29099, 57.39499000000001, 57.45748999999999, 57.54648999999999, 57.51398999999999, 57.47699, 57.46354000000001, 57.41304000000001, 57.31804000000001, 57.13605, 56.954550000000005, 56.94305000000001, 56.9698, 56.9553, 57.0828, 57.195299999999996, 57.32875, 57.539750000000005, 57.75475, 57.948750000000004, 58.16275, 58.22125, 58.24549999999999, 58.297000000000004, 58.334680000000006, 58.337180000000004, 58.29918, 58.23168, 58.15168, 58.09767999999999, 58.032560000000004, 57.97356, 57.77256, 57.56455999999999, 57.25187999999999, 56.972879999999996, 56.688880000000005, 56.32788000000001, 55.872879999999995, 55.44088000000001, 55.065999999999995, 54.694, 54.451, 54.0225, 53.669500000000006, 53.2245, 52.7525, 52.3765, 52.0635, 51.697500000000005, 51.3505, 50.9705, 50.5895, 50.456, 50.404, 50.374, 50.459999999999994, 50.513, 50.625, 50.721500000000006, 50.798500000000004, 50.9345, 51.0155, 51.064499999999995, 51.0305, 51.0375, 50.9735, 50.8775, 50.7625, 50.882, 50.986000000000004, 51.048, 51.152, 51.201, 51.222, 51.086, 50.915000000000006, 50.666610000000006, 50.41211, 49.95111, 49.491110000000006, 49.15211, 48.959610000000005, 48.74561, 48.60961, 48.64411, 48.697109999999995, 48.8495, 49.055, 49.2535, 49.4165, 49.4545, 49.3015, 49.2395, 49.1355, 49.184, 49.168, 49.213499999999996, 49.1495, 49.036, 48.981, 48.976, 49.054500000000004, 49.0595, 49.0755, 48.982, 48.925, 48.8515, 48.9355, 49.0635, 49.1415, 49.149, 49.138999999999996, 49.1575, 49.1845, 49.403000000000006, 49.637, 49.80800000000001, 49.881, 49.917, 49.976, 50.2445, 50.5625, 50.88, 51.179500000000004, 51.277499999999996, 51.38250000000001, 51.52749, 51.696490000000004, 52.02248999999999, 52.35949000000001, 52.498490000000004, 52.57349000000001, 52.69099], "overall_sma_50": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.78463000000001, 56.82223, 56.85923, 56.90633, 56.965793999999995, 57.024694, 57.092093999999996, 57.144594000000005, 57.199394000000005, 57.260094, 57.31779399999999, 57.371593999999995, 57.418594000000006, 57.447594, 57.467794000000005, 57.484593999999994, 57.497930000000004, 57.516808, 57.520408, 57.532208, 57.561808, 57.58000800000001, 57.591984000000004, 57.600234, 57.582434000000006, 57.567134, 57.523334, 57.470534, 57.41293399999999, 57.344969999999996, 57.26187, 57.18666999999999, 57.101369999999996, 57.045370000000005, 56.97927000000001, 56.87717000000001, 56.77057, 56.641369999999995, 56.50657, 56.37777, 56.232169999999996, 56.064172, 55.913272000000006, 55.760472, 55.605672000000006, 55.459072000000006, 55.348572000000004, 55.220772, 55.105861999999995, 54.997761999999994, 54.893561999999996, 54.781262, 54.682062, 54.558761999999994, 54.414812000000005, 54.280912, 54.138112, 53.989211999999995, 53.834812, 53.66531199999999, 53.495112, 53.367912000000004, 53.246711999999995, 53.124112, 52.996112, 52.861712, 52.715576, 52.538976000000005, 52.357976, 52.152297999999995, 51.947198, 51.738597999999996, 51.538422, 51.359821999999994, 51.233522, 51.097922, 50.987122, 50.873222000000005, 50.759622, 50.656622000000006, 50.583622, 50.501122, 50.408522000000005, 50.311921999999996, 50.203621999999996, 50.141322, 50.080321999999995, 50.065122, 50.042722000000005, 50.024021999999995, 50.00082200000001, 49.968822, 49.934622, 49.913022, 49.896622, 49.862021999999996, 49.814622, 49.786722, 49.735722, 49.691722000000006, 49.66292200000001, 49.637222, 49.603221999999995, 49.555922, 49.521322, 49.480622000000004, 49.445422, 49.459822, 49.468422000000004, 49.477822, 49.486622000000004, 49.444221999999996, 49.401222000000004, 49.395222000000004, 49.403422, 49.416422000000004, 49.436921999999996, 49.498121999999995, 49.561921999999996, 49.649998, 49.743498, 49.858498, 49.974897999999996, 50.064498, 50.126197999999995, 50.205498], "overall_sma_200": [53.62, 54.18, 54.223333333333336, 54.46, 54.56286, 54.60905, 54.616328571428575, 54.6892875, 54.77936666666667, 54.859429999999996, 54.955390909090916, 55.03160833333334, 55.10225384615384, 55.213521428571426, 55.34462, 55.476831250000004, 55.60995882352941, 55.68196666666667, 55.78712631578948, 55.865269999999995, 55.89644761904761, 55.951609090909095, 55.99936521739131, 56.0455375, 56.086516, 56.121073076923075, 56.171033333333334, 56.22563928571429, 56.28337586206897, 56.33153666666667, 56.37261612903225, 56.406596875, 56.45988181818181, 56.464002941176474, 56.48088857142857, 56.49641944444445, 56.512191891891895, 56.52687105263158, 56.5400282051282, 56.5517775, 56.577343902439026, 56.62169047619047, 56.65316279069767, 56.675590909090914, 56.69791111111111, 56.72469565217391, 56.72534042553191, 56.724812500000006, 56.7285, 56.72403, 56.722578431372554, 56.72060576923077, 56.710028301886794, 56.72512037037037, 56.74734545454545, 56.765875, 56.78805263157894, 56.80593103448276, 56.83023728813559, 56.85998333333334, 56.8917868852459, 56.9186935483871, 56.940619047619045, 56.958890625, 56.97783076923077, 56.99786363636363, 57.018892537313434, 57.03111470588235, 57.043127536231886, 57.05594, 57.06923661971831, 57.08244166666667, 57.0902, 57.0960081081081, 57.08379466666667, 57.07242894736842, 57.04915064935065, 57.023648717948724, 56.998286075949366, 56.964932499999996, 56.92153827160493, 56.8822512195122, 56.84632048192771, 56.810054761904766, 56.77405411764706, 56.71778604651163, 56.66068505747126, 56.591927272727276, 56.52123146067416, 56.455106666666666, 56.38768791208791, 56.31869130434782, 56.25537204301075, 56.188825531914894, 56.12304842105263, 56.06551666666667, 56.01566597938144, 55.957444897959185, 55.90898585858586, 55.860896000000004, 55.817124752475245, 55.769947058823526, 55.725578640776696, 55.68360192307693, 55.63661523809524, 55.59372264150943, 55.54976261682243, 55.501894444444446, 55.456188990825694, 55.40786, 55.36175315315315, 55.33352321428571, 55.30614690265487, 55.2769701754386, 55.246648695652176, 55.21503965517241, 55.17986837606838, 55.12766610169491, 55.074576470588234, 55.01275583333334, 54.95269173553719, 54.89234180327869, 54.833379674796745, 54.78302983870967, 54.7436856, 54.701592857142856, 54.662525196850396, 54.62113828125, 54.5801992248062, 54.538659230769234, 54.50248625954199, 54.46515681818182, 54.4260954887218, 54.38537835820895, 54.34056074074074, 54.29996838235294, 54.25909270072993, 54.227142753623184, 54.19083237410072, 54.15829071428572, 54.122841843971635, 54.082821830985914, 54.04531958041958, 54.00972708333333, 53.97600482758621, 53.94103219178082, 53.906467346938776, 53.87274121621622, 53.83742080536913, 53.804504666666666, 53.779309271523175, 53.75260328947368, 53.724808496732024, 53.694095454545455, 53.663940000000004, 53.63439551282052, 53.6057050955414, 53.589846202531646, 53.573243396226424, 53.554723124999995, 53.53717826086956, 53.51583765432098, 53.49482024539877, 53.48375426829268, 53.47597393939394, 53.468468072289156, 53.460423353293415, 53.45220654761905, 53.443613609467455, 53.43547411764706, 53.42953567251462, 53.42901511627907, 53.429194219653176, 53.427129885057475, 53.42440342857143, 53.424293181818186], "overall_ema_10": [53.62, 53.82363636363636, 53.91206611570247, 54.14078136739293, 54.292330209685126, 54.391906535196924, 54.440650801524754, 54.57871429215662, 54.746220784491776, 54.897817005493266, 55.08275936813085, 55.22589402847069, 55.357549659657835, 55.59435881244731, 55.88265721018416, 56.169446808332495, 56.45500193409022, 56.53701976425563, 56.74483435257278, 56.85486447028682, 56.79398002114375, 56.85143819911761, 56.887540344732585, 56.92753300932666, 56.95343609853999, 56.95917498971453, 57.05205226431188, 57.1698609435279, 57.3026134992501, 57.37999286302281, 57.42090325156411, 57.428011751279726, 57.56200961468341, 57.38709877565006, 57.32671718007732, 57.27458678369962, 57.2392073684815, 57.20844239239395, 57.17781650286777, 57.14730441143727, 57.229612700266856, 57.44966493658197, 57.54518040265797, 57.56242032944742, 57.583798451366064, 57.64674418748132, 57.48460888066653, 57.34195272054534, 57.26259768044619, 57.12485264763779, 57.038515802612736, 56.96242202031951, 56.81652710753414, 56.94534036070975, 57.12755120421707, 57.24708734890488, 57.38943510364945, 57.468628721167725, 57.608878044591776, 57.79180930921145, 57.97511670753664, 58.08145912434816, 58.12119382901213, 58.11915858737356, 58.132038844214726, 58.162577236175686, 58.206981375052834, 58.142075670497775, 58.090789184952726, 58.06337296950677, 58.05185061141463, 58.046059591157416, 57.97383057458334, 57.8913159246591, 57.580167574721074, 57.33286437931724, 56.95961631035047, 56.614231526650386, 56.324371249077586, 55.961758294699834, 55.50507496839077, 55.17687951959245, 54.94471960693927, 54.73658876931395, 54.557208993075044, 54.080443721606855, 53.656726681314694, 53.10277637562111, 52.593180670962724, 52.22532963987859, 51.87890606899157, 51.544559510993096, 51.34191232717617, 51.09792826768959, 50.88739585538239, 50.83514206349468, 50.90693441558655, 50.7984008854799, 50.86414617902901, 50.907028691932815, 51.00393256612684, 51.00412664501287, 51.03973998228326, 51.09796907641357, 51.0347019716111, 51.04475615859089, 51.01661867521072, 50.90086982517241, 50.83162076605015, 50.70587153585921, 50.63025852933936, 50.91566606945947, 51.156454056830476, 51.306189682861294, 51.39415519506833, 51.427945159601364, 51.368318766946565, 50.94135171841082, 50.5538332241543, 50.026972637944425, 49.61206852195453, 49.24441969978098, 48.952707027093524, 48.8867602948947, 49.064622059459296, 49.13287259410306, 49.24325939517523, 49.26539405059791, 49.27895876867102, 49.26096626527628, 49.358972398862406, 49.398250144523786, 49.37493193642855, 49.301307947987, 49.125615593807545, 49.07004912220617, 49.00276746362323, 49.156809742964455, 49.16102615333455, 49.247203216364625, 49.231348086116505, 49.0874666159135, 49.02065450392922, 49.002353685033, 49.0237439241179, 48.995790483369184, 48.97110130457478, 48.96090106737937, 48.897100873310386, 48.89762798725395, 49.09805926229868, 49.21113939642619, 49.26365950616688, 49.21481232322744, 49.17939190082245, 49.15677519158201, 49.151906974930725, 49.506105706761495, 49.76863194189577, 49.92160795246017, 50.06858832474013, 50.070663174787384, 50.07417896118967, 50.36614642279155, 50.69957434592036, 50.97783355575302, 51.18640927288883, 51.34888031418177, 51.46726571160326, 51.575017400402665, 51.72865060032945, 52.02162321845137, 52.283146269642025, 52.42621058425256, 52.52144502347936, 52.68209138284674], "overall_ema_50": [53.62, 53.66392156862745, 53.68925797770089, 53.747326292300855, 53.79544290828906, 53.83640593149341, 53.86870373810151, 53.92091143464655, 53.98283647642512, 54.045470340094724, 54.118785228718465, 54.18746031778833, 54.25657952101232, 54.35083130450203, 54.461779096482346, 54.57935638681637, 54.70330319517652, 54.78968738360097, 54.90303297640094, 54.99899246752247, 55.05863982173728, 55.13908531892406, 55.214023149554485, 55.288277143689605, 55.358148628250795, 55.42194672126057, 55.50226253611309, 55.588448319010624, 55.679097404539625, 55.759454369067484, 55.83182870753543, 55.89567856214188, 55.98467155970495, 56.00880208677535, 56.04982945592141, 56.08865967333626, 56.12753576457797, 56.16449514635922, 56.19882867003141, 56.23063931042233, 56.28433972962146, 56.36887150493042, 56.43185693610962, 56.47923509547787, 56.52632391526305, 56.58137003623313, 56.58817905442007, 56.59256418954085, 56.60483618210788, 56.6009210377115, 56.60284570289929, 56.60351842043265, 56.5861255412, 56.622944147427454, 56.67488751419501, 56.718421337167754, 56.769855794533726, 56.81123399866966, 56.86726403793751, 56.93580270311643, 57.00890847946481, 57.06973559791717, 57.11798126074395, 57.15688395640106, 57.197398311052, 57.24063759297153, 57.28636945207069, 57.30847261081301, 57.33010113587917, 57.35401873839371, 57.37935133688808, 57.40447481387286, 57.41405619372099, 57.41821085279076, 57.369653564446025, 57.32456911093834, 57.24438993011724, 57.15872757991656, 57.07485591011591, 56.96721450187607, 56.829284521410344, 56.706567481355044, 56.596506011497986, 56.486839109086304, 56.37951208520057, 56.205217493624076, 56.03050308210941, 55.8179343337914, 55.60154475207409, 55.4042292716006, 55.20484773153783, 55.00230468324223, 54.822998617232734, 54.63386141655694, 54.44978841982922, 54.29881632493396, 54.17847058670125, 54.026765857811014, 53.91434366730862, 53.80397724898279, 53.711272258826604, 53.60514393495105, 53.51082456495297, 53.42647850358227, 53.32151856226532, 53.23400803041177, 53.14208614686621, 53.03376904306754, 52.93518986490803, 52.825574576088115, 52.72614027898662, 52.7055073268695, 52.6872521375805, 52.65951675963617, 52.62541806317985, 52.58442127638848, 52.52620867731443, 52.388710297811905, 52.248368717505556, 52.068279748191614, 51.89873936590959, 51.729769194697454, 51.56938608902304, 51.45254741886528, 51.39029065734115, 51.31380867077875, 51.25209068368939, 51.17808712746628, 51.10600527933035, 51.03047566053308, 50.98222171306119, 50.92703654784311, 50.8620547224375, 50.78785649802819, 50.69166604712513, 50.61826737861042, 50.543041206900206, 50.5158631203551, 50.463476331321566, 50.430987063426606, 50.38114443348831, 50.30502112237112, 50.24286343129775, 50.19098643399196, 50.14898696599228, 50.09883061438474, 50.05024902166377, 50.00572945218676, 49.95099496386572, 49.909779475086665, 49.91331753488719, 49.9057364550877, 49.889825221554844, 49.85473403639583, 49.82199936830188, 49.791920961701805, 49.76596327692919, 49.81827844253981, 49.86265968008727, 49.89196714361326, 49.924831177197056, 49.93091622907168, 49.93715480832377, 50.00550167858558, 50.091560436288106, 50.175420811335634, 50.251874897165614, 50.32356607766892, 50.389308584427006, 50.454821973273006, 50.53188777824269, 50.64200982615475, 50.75251924473692, 50.843400842982525, 50.92601257463027, 51.023227767782025], "overall_ema_200": [53.62, 53.63114427860697, 53.63789906190441, 53.6531438473581, 53.6662896797227, 53.677968389377206, 53.68773984818937, 53.70278721288401, 53.72066992718368, 53.73917072392812, 53.760820766476094, 53.781807624521115, 53.80338167800847, 53.831805740913865, 53.86512110667592, 53.900891045912985, 53.93909113500838, 53.96861361127696, 54.005542829075196, 54.03882100988042, 54.06350935804082, 54.09382269776181, 54.12323739728657, 54.15293155253745, 54.18195710922863, 54.20984808326616, 54.242287405820726, 54.27669250626032, 54.312745317143296, 54.346729940853315, 54.37915053845676, 54.40980575697959, 54.44717087382557, 54.46859205916064, 54.494327461557056, 54.51965753656644, 54.545133580978714, 54.5702566299242, 54.59483119082048, 54.61886272126008, 54.64852577875998, 54.68625089538924, 54.718974767076915, 54.7480396947677, 54.77721342914812, 54.80858443980336, 54.8279517588103, 54.84657910449378, 54.867065879573445, 54.88336373151799, 54.900942201851144, 54.918047254569046, 54.93040499332955, 54.956221859067576, 54.985985820668894, 55.01383670802542, 55.04384828306995, 55.07152143448219, 55.10304858438784, 55.13799337459294, 55.17443125146266, 55.20811850269189, 55.23888349271486, 55.267451816170436, 55.296531897601575, 55.32641715235181, 55.357067727950295, 55.381873024189595, 55.40653100404841, 55.4317396507743, 55.457294480119835, 55.48279403753158, 55.5043463356656, 55.524402591032114, 55.53092594833528, 55.5377824065608, 55.53521740749055, 55.53048887607273, 55.52540938476853, 55.51351476402457, 55.492982278810395, 55.47514165912074, 55.45946860778621, 55.442956482335596, 55.426111144202906, 55.39137371988248, 55.355141145555294, 55.30792581077365, 55.25809570320377, 55.211447984763936, 55.16277686053743, 55.111803956452476, 55.065218842457924, 55.01481865497078, 54.964322946961126, 54.92089684798639, 54.88417150621539, 54.838657361874944, 54.80205380603539, 54.765217449756435, 54.73213070896284, 54.69504483126172, 54.66026826577653, 54.6274297755698, 54.58884838476811, 54.554033972979376, 54.517575923497, 54.47640601381046, 54.437038789792446, 54.39428218491889, 54.35344355621323, 54.332016257146435, 54.31120017498577, 54.28800415334412, 54.26314839062428, 54.23645039668772, 54.20524193502914, 54.15364748791443, 54.100476866144135, 54.03635371324718, 53.97375317878701, 53.91023324665978, 53.847842866096, 53.79552602165724, 53.75641630999896, 53.713466893979074, 53.673929909959384, 53.63105498548218, 53.588357920950024, 53.544493663030124, 53.50723501961689, 53.468108303003795, 53.42633608108336, 53.38199442853527, 53.33177557850009, 53.28688228916179, 53.24124166936913, 53.20749797116646, 53.167423364488194, 53.13227487329925, 53.09274975018185, 53.04645373276711, 53.003404441893814, 52.96277355192473, 52.924536999169256, 52.88419334743623, 52.84415162258612, 52.80505558654049, 52.76331373990825, 52.72487280717285, 52.69775964491243, 52.668130195709324, 52.63660651216993, 52.600371621501566, 52.56474603322792, 52.52982318712615, 52.495994100687085, 52.48210361212304, 52.46685880006212, 52.44838259309633, 52.43128425883667, 52.40788839556467, 52.38482482943965, 52.377811647057165, 52.37604237693719, 52.37458921895772, 52.372105744142225, 52.3691992193249, 52.365525595252016, 52.362484544553, 52.36305683764202, 52.37277766512817, 52.38359579781346, 52.39042569037254, 52.39599359395093, 52.40603345868773], "overall_macd": [0.0, 0.08934472934473092, 0.12402399331174507, 0.21838496658148898, 0.274214390464266, 0.304117051449758, 0.3097203664503567, 0.3536577743117917, 0.40798300526520137, 0.45227789555331555, 0.5085513520975198, 0.5432550419586875, 0.5706353682948304, 0.642222400400982, 0.7324718141547919, 0.8171689694986028, 0.8965508550870709, 0.8820055990086715, 0.9222940097847498, 0.9170237446117753, 0.8362333802214152, 0.8104718881181867, 0.7762659112496308, 0.7452069161389474, 0.7093891061104785, 0.6664618862179594, 0.6639239004193485, 0.6727169440196477, 0.687894206737603, 0.6782411310124914, 0.6531210160596288, 0.6144300882069871, 0.633353947146297, 0.5161193187124695, 0.45468342100832615, 0.40017172427707237, 0.3560936516326123, 0.3167037810236266, 0.2798404489963673, 0.24537669371579796, 0.2626443875134612, 0.34018067880777636, 0.3599657425989591, 0.3446410405253957, 0.33189785752729506, 0.3380745904202058, 0.2453290154454848, 0.16548186678499377, 0.11743088858335682, 0.04649714909679403, 0.0019593515036504527, -0.03535042554514689, -0.10087403519254678, -0.042171746053703885, 0.03800436932349527, 0.08742435294582407, 0.14469158395537818, 0.17155688934514046, 0.22375555437308492, 0.2920165534192165, 0.35692740391495903, 0.38457063545532577, 0.38110512585926415, 0.35889020949927897, 0.3437772099636831, 0.33679378058435816, 0.3360039851380634, 0.2871390002711536, 0.24637994944640695, 0.21802023783789082, 0.19810285423762508, 0.181835925727583, 0.13740758087524796, 0.0907585063513352, -0.05371878572696431, -0.1631101822472587, -0.3219426418315692, -0.4602650230804599, -0.5665829568443357, -0.69846643250726, -0.8640336407046334, -0.9639619817059355, -1.015313679280112, -1.0519531724874653, -1.072659861781105, -1.221445332176053, -1.3388533749963045, -1.506522315952381, -1.6454478700809076, -1.7140026732291105, -1.7681239272827867, -1.8127132411164908, -1.795879076842425, -1.7965260526750768, -1.7813460359892588, -1.696503048147214, -1.560440843448788, -1.5094469127768093, -1.384486460965121, -1.2755916743780205, -1.14861608175989, -1.0707449925945696, -0.9819771023072761, -0.8884754549048921, -0.8537550707018298, -0.7897005808481339, -0.7464704183604951, -0.7447776082250499, -0.7237957471989915, -0.7294219729227436, -0.7135516714479238, -0.5406213592218094, -0.39578283700224404, -0.2985357573487093, -0.23409960369026095, -0.19769977271922556, -0.20521899605849825, -0.3746973733635315, -0.5199616590200336, -0.7198962228931265, -0.8612444285157181, -0.9745372457013275, -1.0482049828615487, -1.0181930392365217, -0.8813666670033911, -0.7980255871397901, -0.6997039366809545, -0.6446120004333693, -0.596097098809949, -0.5640572516826552, -0.48306811502529, -0.4320587559344773, -0.41150089618031416, -0.41463646593211934, -0.4630231776643541, -0.45696691844985793, -0.4565870353792434, -0.3593482433965107, -0.33251616143401463, -0.27140822073480564, -0.25833039573417693, -0.3025761978478201, -0.31145736818930914, -0.2989117624091122, -0.2697217662860609, -0.26372137882457025, -0.25681256951628484, -0.2440855813742786, -0.2556631766319768, -0.2386864985389252, -0.1349163205624464, -0.07441357348044875, -0.04371297592639678, -0.05944654791764492, -0.06910166502853343, -0.07308670931736572, -0.06939309205856858, 0.09144256923602967, 0.20444552245275105, 0.2635282291330583, 0.3163875779095662, 0.30234418931099327, 0.2886937373968834, 0.4015465886049583, 0.5268695166043784, 0.6214459471839362, 0.6800862167584256, 0.7146894340403307, 0.7272738414943518, 0.733623746576626, 0.7589642847855202, 0.8435591305641523, 0.9097965837461075, 0.9202128609257443, 0.9083143560274536, 0.9249373011239257], "overall_signal": [0.0, 0.017868945868946187, 0.03909995535750596, 0.07495695760230256, 0.11480844417469525, 0.1526701656297078, 0.1840802057938376, 0.2179957194974284, 0.25599317665098303, 0.29525012043144955, 0.33791036676466363, 0.3789793018034684, 0.41731051510174083, 0.4622928921615891, 0.5163286765602296, 0.5764967351479042, 0.6405075591357376, 0.6888071671103245, 0.7355045356452096, 0.7718083774385227, 0.7846933779951013, 0.7898490800197184, 0.787132446265701, 0.7787473402403503, 0.764875693414376, 0.7451929319750927, 0.7289391256639439, 0.7176946893350847, 0.7117345928155885, 0.7050359004549691, 0.6946529235759011, 0.6786083565021184, 0.669557474630954, 0.6388698434472572, 0.6020325589594709, 0.5616603920229912, 0.5205470439449155, 0.47977839136065775, 0.4397908028877997, 0.4009079810533994, 0.3732552623454118, 0.3666403456378847, 0.3653054250300996, 0.36117254812915883, 0.3553176100087861, 0.3518690060910701, 0.33056100796195304, 0.2975451797265612, 0.2615223214979203, 0.21851728701769507, 0.17520569991488616, 0.13309447482287956, 0.08630077281979429, 0.060606269045094655, 0.056085889100774784, 0.062353581869784645, 0.07882118228690335, 0.09736832369855078, 0.12264576983345761, 0.1565199265506094, 0.19660142202347933, 0.23419526470984864, 0.2635772369397318, 0.28263983145164123, 0.29486730715404963, 0.3032526018401113, 0.30980287849970173, 0.3052701028539921, 0.2934920721724751, 0.27839770530555824, 0.2623387350919716, 0.2462381732190939, 0.22447205475032472, 0.19772934507052684, 0.1474397189110286, 0.08532973867937116, 0.0038752625771830834, -0.08895279455434553, -0.18447882701234358, -0.28727634811132685, -0.4026278066299882, -0.5148946416451776, -0.6149784491721646, -0.7023733938352248, -0.7764306874244009, -0.8654336163747314, -0.9601175680990461, -1.0693985176697132, -1.1846083881519522, -1.290487245167384, -1.3860145815904645, -1.4713543134956697, -1.5362592661650207, -1.5883126234670322, -1.6269193059714775, -1.640836054406625, -1.6247570122150576, -1.6016949923274082, -1.5582532860549507, -1.5017209637195648, -1.43109998732763, -1.359028988381018, -1.2836186111662697, -1.2045899799139943, -1.1344229980715614, -1.065478514626876, -1.0016768953735997, -0.9502970379438899, -0.9049967797949102, -0.869881818420477, -0.8386157890259665, -0.7790169030651352, -0.702370089852557, -0.6216032233517874, -0.5441024994194821, -0.4748219540794308, -0.4209013624752443, -0.41166056465290174, -0.4333207835263281, -0.4906358713996878, -0.5647575828228939, -0.6467135153985807, -0.7270118088911743, -0.7852480549602439, -0.8044717773688733, -0.8031825393230567, -0.7824868187946363, -0.754911855122383, -0.7231489038598963, -0.6913305734244481, -0.6496780817446166, -0.6061542165825888, -0.567223552502134, -0.536706135188131, -0.5219695436833757, -0.5089690186366722, -0.49849262198518646, -0.47066374626745133, -0.443034229300764, -0.4087090275875724, -0.3786333012168933, -0.36342188054307867, -0.3530289780723248, -0.3422055349396823, -0.3277087812089581, -0.3149113007320805, -0.30329155448892137, -0.2914503598659928, -0.28429292321918964, -0.2751716382831368, -0.2471205747389987, -0.21257917448728875, -0.17880593477511036, -0.1549340574036173, -0.13776757892860053, -0.12483140500635358, -0.11374374241679658, -0.07270648008623133, -0.017276079578434855, 0.038884782163863776, 0.09438534131300426, 0.13597711091260206, 0.16652043620945833, 0.21352566668855832, 0.2761944366717224, 0.34524473877416517, 0.4122130343710173, 0.47270831430488003, 0.5236214197427744, 0.5656218851095447, 0.6042903650447399, 0.6521441181486224, 0.7036746112681195, 0.7469822611996445, 0.7792486801652063, 0.8083864043569503], "overall_upper_bb": [null, 55.76391918985787, 55.35334808249962, 55.781917798755536, 55.79663615149589, 55.735534469489046, 55.645384492904086, 55.7275614601996, 55.89084066096433, 56.023266804329154, 56.229846998423284, 56.356529799159155, 56.46924073371685, 56.76858322636116, 57.15478505356358, 57.520592281978374, 57.872934710562696, 57.960815141612876, 58.184018460808474, 58.300682393134174, 58.21744934987765, 58.303034228459346, 58.298172200249475, 58.35952314400379, 58.37552810858875, 58.33286575223678, 58.266008288842336, 58.27549949951367, 58.32321151386512, 58.305502550095596, 58.28500160411428, 58.196361054161194, 58.18896676645859, 58.19650681272786, 58.1969454628128, 58.18334382584673, 58.13190257742276, 58.12807135693018, 58.081732421258714, 58.07049659575266, 58.06638156211201, 58.28121176692453, 58.3546318536318, 58.37597781160958, 58.39664809304418, 58.43785794861365, 58.461649360680646, 58.46328459694403, 58.412762300128065, 58.40636771319974, 58.38789743643868, 58.37758155742978, 58.28112571320546, 58.31326988548, 58.40770175519697, 58.468395242256506, 58.561109868802404, 58.615147842637036, 58.72814241500458, 58.900638443819574, 59.07877058327882, 59.10044238169499, 59.142259471395846, 59.18467853164514, 59.232805283268874, 59.27500670437999, 59.3392420207221, 59.32655865760269, 59.320909420830965, 59.26115531346133, 59.19978214012603, 59.10026396682892, 58.75747219150868, 58.75813892200197, 59.09205421239391, 59.276294928783344, 59.58437578409122, 59.823010707915685, 59.93958191755841, 60.042116566711115, 60.16355081172691, 60.15857253018351, 60.08812778489149, 59.995250682720396, 59.83722401626378, 59.808146858221434, 59.66248813433299, 59.66541800333246, 59.567961287034095, 59.28872640602395, 58.90478863549792, 58.41604511316359, 57.84659734066257, 57.21083241299264, 56.78214292636376, 56.204831227724924, 55.75441802260717, 55.30453964941784, 54.77364786110404, 54.34555837190712, 54.08753898836494, 53.72049246472284, 53.24346506972435, 52.71177167944733, 51.96927017084733, 51.80964318304998, 51.661046783434465, 51.66058961177295, 51.65686351498254, 51.668575687905665, 51.66959983206282, 51.93789896632633, 52.18172347475838, 52.29622781792003, 52.33618709790578, 52.38217713188679, 52.37489927021167, 52.58991806391807, 52.77252291236987, 53.114878925791984, 53.26690331826776, 53.401867497069304, 53.443624091939455, 53.34028475629496, 53.282807299658366, 53.173234760725904, 53.08758322445995, 53.038040947171496, 52.971637974479776, 52.93142095496103, 52.897179951139776, 52.54519083570625, 52.12330870508718, 51.69843553152708, 51.25342297316138, 50.77681269023382, 50.35779803518973, 50.4617161453894, 50.483820401942495, 50.489602949220995, 50.42890973506103, 50.31235427236403, 50.15390154487905, 50.1369388103685, 50.04788444483681, 50.02059066541265, 49.93909651984361, 49.91138079217395, 49.89136747637261, 49.877332590081494, 49.92927713333802, 49.95699264148406, 49.98591138894796, 49.986709477280655, 49.95592509397439, 49.95811353443515, 49.957564594394526, 50.365662617166265, 50.69294006134917, 50.85586469183419, 51.05439469850667, 51.096210853557274, 51.14310401081306, 51.51097239395761, 51.95805377746701, 52.323342383184475, 52.600721715460956, 52.82323520461078, 52.95800066441116, 53.08625238264221, 53.306692765417004, 53.67750211067686, 53.99929266345563, 54.130265409153495, 54.17734142389518, 54.23303254272583], "overall_lower_bb": [null, 52.596080810142126, 53.09331858416705, 53.138082201244465, 53.32908384850411, 53.48256553051096, 53.587272649953064, 53.651013539800395, 53.66789267236901, 53.69559319567084, 53.68093481975855, 53.70668686750752, 53.735266958590834, 53.65845963078169, 53.53445494643642, 53.43307021802163, 53.346982936496126, 53.40311819172046, 53.39023417077048, 53.429857606865816, 53.803090650122364, 53.954505771540674, 54.23336779975052, 54.36576685599623, 54.55933189141125, 54.816494247763224, 55.16435171115766, 55.40486050048632, 55.597148486134884, 55.82967744990442, 56.019178395885724, 56.2668189458388, 56.495713233541395, 56.48217318727215, 56.46923453718721, 56.44083617415327, 56.426277422577236, 56.446498643069816, 56.42883757874127, 56.40607340424734, 56.51818843788801, 56.43634823307548, 56.45542814636819, 56.48733218839042, 56.527661906955814, 56.580952051386355, 56.48566063931937, 56.384025403055965, 56.33509769987192, 56.21917228680026, 56.142142563561336, 56.06845844257023, 55.96441428679454, 56.02477011452001, 56.01958824480303, 56.03339475774348, 56.03568013119761, 56.05714215736297, 56.06414758499543, 56.052151556180405, 55.994019416721194, 55.98435761830501, 55.975040528604154, 55.97962146835484, 55.982494716731125, 55.97729329562, 56.0782379792779, 56.20592134239732, 56.30702057916903, 56.51027468653865, 56.70664785987397, 56.94616603317107, 57.43783780849131, 57.436671077998035, 56.92600578760608, 56.58526507121667, 56.00218421590877, 55.48704929208431, 55.04847808244161, 54.51744343328889, 53.86100918827309, 53.37998746981649, 53.0104322151085, 52.67230931727961, 52.38633598373621, 51.77891314177859, 51.25889186566704, 50.53196199666753, 49.873418712965915, 49.41565359397604, 49.03159136450209, 48.72233488683642, 48.56990265933743, 48.45366758700737, 48.25835707363623, 48.27366877227509, 48.31908197739284, 48.29396035058215, 48.43885213889597, 48.54394162809288, 48.600961011635064, 48.69850753527717, 48.90553493027565, 49.19322832055267, 49.63572982915266, 49.71085681695002, 49.773453216565535, 49.750910388227055, 49.77663648501747, 49.72192431209434, 49.71790016793718, 49.66560103367367, 49.60277652524163, 49.686272182079975, 49.83131290209421, 49.88332286811321, 49.87760072978834, 49.53358193608194, 49.11597708763012, 48.42923107420802, 47.90770668173224, 47.4312425029307, 47.033485908060555, 46.859825243705046, 46.82880270034163, 46.77337523927409, 46.74402677554005, 46.6920690528285, 46.640472025520225, 46.58468904503897, 46.56993004886023, 46.65941916429375, 46.78430129491282, 46.90817446847292, 47.007687026838624, 47.208297309766174, 47.387311964810266, 47.36639385461061, 47.381289598057506, 47.57339705077901, 47.77559026493896, 47.97714572763597, 48.24359845512096, 48.2935611896315, 48.3081155551632, 48.27840933458736, 48.27190348015639, 48.254619207826046, 48.20163252362738, 48.187667409918504, 48.15572286666199, 48.14250735851595, 48.13658861105204, 48.138290522719345, 48.23757490602561, 48.25888646556486, 48.30243540560548, 48.019337382833726, 47.86905993865083, 47.803635308165816, 47.762105301493335, 47.88428914644272, 47.97439598918693, 47.88252760604238, 47.74344622253299, 47.71415761681552, 47.76327828453905, 47.85726479538923, 48.06149933558885, 48.2492376173578, 48.27079723458299, 48.261987889323144, 48.33619733654438, 48.61272459084651, 48.958648576104814, 49.33795745727418]}, "alignment": "inconsistent"}